36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 3 | 20241014 | 204100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 4 | 20241014 | 204000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 5 | 20241014 | 203900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 6 | 20241014 | 203800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 7 | 20241014 | 203700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 8 | 20241014 | 203600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 9 | 20241014 | 203500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 10 | 20241014 | 203400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 11 | 20241014 | 203300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 12 | 20241014 | 203200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 13 | 20241014 | 203100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 14 | 20241014 | 203000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 15 | 20241014 | 202900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 16 | 20241014 | 202800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 17 | 20241014 | 202700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 18 | 20241014 | 202600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 19 | 20241014 | 202500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 20 | 20241014 | 202400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 21 | 20241014 | 202300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 22 | 20241014 | 202200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 23 | 20241014 | 202100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 24 | 20241014 | 202000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 25 | 20241014 | 201900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 26 | 20241014 | 201800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 27 | 20241014 | 201700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 28 | 20241014 | 201600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 29 | 20241014 | 201500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 30 | 20241014 | 201400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 31 | 20241014 | 201300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 32 | 20241014 | 201200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 33 | 20241014 | 201100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 34 | 20241014 | 201000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 35 | 20241014 | 200900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 36 | 20241014 | 200800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 37 | 20241014 | 200700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 38 | 20241014 | 200600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 39 | 20241014 | 200500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 40 | 20241014 | 200400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 41 | 20241014 | 200300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 42 | 20241014 | 200200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 43 | 20241014 | 200100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 44 | 20241014 | 200000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 45 | 20241014 | 195900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 46 | 20241014 | 195800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 47 | 20241014 | 195700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 48 | 20241014 | 195600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 49 | 20241014 | 195500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 50 | 20241014 | 195400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 51 | 20241014 | 195300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 52 | 20241014 | 195200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 53 | 20241014 | 195100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 54 | 20241014 | 195000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 55 | 20241014 | 194900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 56 | 20241014 | 194800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 57 | 20241014 | 194700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 58 | 20241014 | 194600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 59 | 20241014 | 194500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 60 | 20241014 | 194400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 61 | 20241014 | 194300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 62 | 20241014 | 194200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 63 | 20241014 | 194100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 64 | 20241014 | 194000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 65 | 20241014 | 193900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 66 | 20241014 | 193800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 67 | 20241014 | 193700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 68 | 20241014 | 193600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 69 | 20241014 | 193500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 70 | 20241014 | 193400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 71 | 20241014 | 193300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 72 | 20241014 | 193200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 73 | 20241014 | 193100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 74 | 20241014 | 193000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 75 | 20241014 | 192900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 76 | 20241014 | 192800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 77 | 20241014 | 192700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 78 | 20241014 | 192600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 79 | 20241014 | 192500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 80 | 20241014 | 192400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 81 | 20241014 | 192300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 82 | 20241014 | 192200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 83 | 20241014 | 192100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 84 | 20241014 | 192000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 85 | 20241014 | 191900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 86 | 20241014 | 191800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 87 | 20241014 | 191700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 88 | 20241014 | 191600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 89 | 20241014 | 191500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 90 | 20241014 | 191400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 91 | 20241014 | 191300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 92 | 20241014 | 191200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 93 | 20241014 | 191100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 94 | 20241014 | 191000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 95 | 20241014 | 190900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 96 | 20241014 | 190800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 97 | 20241014 | 190700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 98 | 20241014 | 190600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 99 | 20241014 | 190500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 100 | 20241014 | 190400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 101 | 20241014 | 190300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 102 | 20241014 | 190200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 103 | 20241014 | 190100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 104 | 20241014 | 190000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 105 | 20241014 | 185900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 106 | 20241014 | 185800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 107 | 20241014 | 185700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 108 | 20241014 | 185600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 109 | 20241014 | 185500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 110 | 20241014 | 185400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 111 | 20241014 | 185300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 112 | 20241014 | 185200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 113 | 20241014 | 185100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 114 | 20241014 | 185000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 115 | 20241014 | 184900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 116 | 20241014 | 184800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 117 | 20241014 | 184700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 118 | 20241014 | 184600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 119 | 20241014 | 184500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 120 | 20241014 | 184400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 121 | 20241014 | 184300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 122 | 20241014 | 184200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 123 | 20241014 | 184100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 124 | 20241014 | 184000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 125 | 20241014 | 183900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 126 | 20241014 | 183800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 127 | 20241014 | 183700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 128 | 20241014 | 183600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 129 | 20241014 | 183500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 130 | 20241014 | 183400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 131 | 20241014 | 183300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 132 | 20241014 | 183200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 133 | 20241014 | 183100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 134 | 20241014 | 183000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 135 | 20241014 | 182900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 136 | 20241014 | 182800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 137 | 20241014 | 182700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 138 | 20241014 | 182600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 139 | 20241014 | 182500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 140 | 20241014 | 182400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 141 | 20241014 | 182300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 142 | 20241014 | 182200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 143 | 20241014 | 182100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 144 | 20241014 | 182000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 145 | 20241014 | 181900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 146 | 20241014 | 181800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 147 | 20241014 | 181700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 148 | 20241014 | 181600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 149 | 20241014 | 181500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 150 | 20241014 | 181400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 151 | 20241014 | 181300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 152 | 20241014 | 181200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 153 | 20241014 | 181100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 154 | 20241014 | 181000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 155 | 20241014 | 180900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 156 | 20241014 | 180800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 157 | 20241014 | 180700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 158 | 20241014 | 180600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 159 | 20241014 | 180500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 160 | 20241014 | 180400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 161 | 20241014 | 180300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 162 | 20241014 | 180200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 163 | 20241014 | 180100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 164 | 20241014 | 180000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 165 | 20241014 | 175900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 166 | 20241014 | 175800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 167 | 20241014 | 175700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 168 | 20241014 | 175600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 169 | 20241014 | 175500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 170 | 20241014 | 175400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 171 | 20241014 | 175300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 172 | 20241014 | 175200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 173 | 20241014 | 175100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 174 | 20241014 | 175000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 175 | 20241014 | 174900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 176 | 20241014 | 174800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 177 | 20241014 | 174700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 178 | 20241014 | 174600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 179 | 20241014 | 174500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 180 | 20241014 | 174400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 181 | 20241014 | 174300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 182 | 20241014 | 174200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 183 | 20241014 | 174100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 184 | 20241014 | 174000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 185 | 20241014 | 173900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 186 | 20241014 | 173800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 187 | 20241014 | 173700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 188 | 20241014 | 173600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 189 | 20241014 | 173500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 190 | 20241014 | 173400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 191 | 20241014 | 173300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 192 | 20241014 | 173200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 193 | 20241014 | 173100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20241014 | 173000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 195 | 20241014 | 172900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 196 | 20241014 | 172800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 197 | 20241014 | 172700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 198 | 20241014 | 172600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 199 | 20241014 | 172500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 200 | 20241014 | 172400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 201 | 20241014 | 172300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 202 | 20241014 | 172200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 203 | 20241014 | 172100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 204 | 20241014 | 172000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 205 | 20241014 | 171900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 206 | 20241014 | 171800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 207 | 20241014 | 171700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 208 | 20241014 | 171600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 209 | 20241014 | 171500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 210 | 20241014 | 171400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 211 | 20241014 | 171300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 212 | 20241014 | 171200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 213 | 20241014 | 171100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 214 | 20241014 | 171000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 215 | 20241014 | 170900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 216 | 20241014 | 170800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 217 | 20241014 | 170700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 218 | 20241014 | 170600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 219 | 20241014 | 170500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 220 | 20241014 | 170400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 221 | 20241014 | 170300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 222 | 20241014 | 170200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 223 | 20241014 | 170100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 224 | 20241014 | 170000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 225 | 20241014 | 165900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 226 | 20241014 | 165800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 227 | 20241014 | 165700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 228 | 20241014 | 165600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 229 | 20241014 | 165500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 230 | 20241014 | 165400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 231 | 20241014 | 165300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 232 | 20241014 | 165200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 233 | 20241014 | 165100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 234 | 20241014 | 165000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 235 | 20241014 | 164900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 236 | 20241014 | 164800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 237 | 20241014 | 164700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 238 | 20241014 | 164600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 239 | 20241014 | 164500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 240 | 20241014 | 164400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 241 | 20241014 | 164300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 242 | 20241014 | 164200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 243 | 20241014 | 164100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 244 | 20241014 | 164000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 245 | 20241014 | 163900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 246 | 20241014 | 163800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 247 | 20241014 | 163700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 248 | 20241014 | 163600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 249 | 20241014 | 163500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 250 | 20241014 | 163400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 251 | 20241014 | 163300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 252 | 20241014 | 163200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 253 | 20241014 | 163100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 254 | 20241014 | 163000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 255 | 20241014 | 162900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 256 | 20241014 | 162800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 257 | 20241014 | 162700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 258 | 20241014 | 162600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 259 | 20241014 | 162500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 260 | 20241014 | 162400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 261 | 20241014 | 162300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 262 | 20241014 | 162200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 263 | 20241014 | 162100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 264 | 20241014 | 162000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 265 | 20241014 | 161900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 266 | 20241014 | 161800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 267 | 20241014 | 161700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 268 | 20241014 | 161600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 269 | 20241014 | 161500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 270 | 20241014 | 161400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 271 | 20241014 | 161300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 272 | 20241014 | 161200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 273 | 20241014 | 161100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 274 | 20241014 | 161000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 275 | 20241014 | 160900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 276 | 20241014 | 160800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 277 | 20241014 | 160700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 278 | 20241014 | 160600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 279 | 20241014 | 160500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 280 | 20241014 | 160400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 281 | 20241014 | 160300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 282 | 20241014 | 160200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 283 | 20241014 | 160100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 284 | 20241014 | 160000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 285 | 20241014 | 155900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 286 | 20241014 | 155800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 287 | 20241014 | 155700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 288 | 20241014 | 155600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 289 | 20241014 | 155500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 290 | 20241014 | 155400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 291 | 20241014 | 155300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 292 | 20241014 | 155200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 293 | 20241014 | 155100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 294 | 20241014 | 155000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 295 | 20241014 | 154900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 296 | 20241014 | 154800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 297 | 20241014 | 154700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 298 | 20241014 | 154600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 299 | 20241014 | 154500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 300 | 20241014 | 154400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 301 | 20241014 | 154300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 302 | 20241014 | 154200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 303 | 20241014 | 154100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 304 | 20241014 | 154000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 305 | 20241014 | 153900 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 306 | 20241014 | 153800 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 307 | 20241014 | 153700 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 308 | 20241014 | 153600 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 309 | 20241014 | 153500 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 310 | 20241014 | 153400 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 311 | 20241014 | 153300 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 312 | 20241014 | 153200 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 313 | 20241014 | 153100 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 314 | 20241014 | 153000 | 13305157891 | 1583 | 1583 | 1583 | 1583 | 56100 |
| 315 | 20241014 | 152900 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 316 | 20241014 | 152800 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 317 | 20241014 | 152700 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 318 | 20241014 | 152600 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 319 | 20241014 | 152500 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 320 | 20241014 | 152400 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 321 | 20241014 | 152300 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 322 | 20241014 | 152200 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 323 | 20241014 | 152100 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 324 | 20241014 | 152000 | 13216351591 | 1586 | 1586 | 1586 | 1586 | 0 |
| 325 | 20241014 | 151900 | 13216351591 | 1586 | 1583 | 1586 | 1582 | 17156 |
| 326 | 20241014 | 151800 | 13189171703 | 1583 | 1585 | 1585 | 1583 | 14115 |
| 327 | 20241014 | 151700 | 13166822136 | 1585 | 1585 | 1585 | 1583 | 6823 |
| 328 | 20241014 | 151600 | 13156009729 | 1586 | 1586 | 1587 | 1585 | 7720 |
| 329 | 20241014 | 151500 | 13143764769 | 1587 | 1587 | 1588 | 1586 | 9647 |
| 330 | 20241014 | 151400 | 13128453555 | 1588 | 1588 | 1589 | 1588 | 2378 |
| 331 | 20241014 | 151300 | 13124677270 | 1588 | 1589 | 1590 | 1588 | 682 |
| 332 | 20241014 | 151200 | 13123593253 | 1590 | 1584 | 1590 | 1583 | 4415 |
| 333 | 20241014 | 151100 | 13116593386 | 1584 | 1586 | 1588 | 1584 | 12218 |
| 334 | 20241014 | 151000 | 13097221501 | 1585 | 1588 | 1588 | 1585 | 4680 |
| 335 | 20241014 | 150900 | 13089798220 | 1588 | 1590 | 1590 | 1588 | 1088 |
| 336 | 20241014 | 150800 | 13088068400 | 1586 | 1586 | 1590 | 1586 | 5259 |
| 337 | 20241014 | 150700 | 13079723383 | 1586 | 1587 | 1587 | 1586 | 2010 |
| 338 | 20241014 | 150600 | 13076534415 | 1587 | 1593 | 1593 | 1587 | 22571 |
| 339 | 20241014 | 150500 | 13040670604 | 1590 | 1594 | 1595 | 1590 | 10901 |
| 340 | 20241014 | 150400 | 13023316250 | 1594 | 1592 | 1594 | 1592 | 19240 |
| 341 | 20241014 | 150300 | 12992671198 | 1592 | 1591 | 1594 | 1591 | 20701 |
| 342 | 20241014 | 150200 | 12959705883 | 1591 | 1589 | 1593 | 1587 | 12817 |
| 343 | 20241014 | 150100 | 12939316445 | 1589 | 1586 | 1590 | 1584 | 14941 |
| 344 | 20241014 | 150000 | 12915608319 | 1583 | 1581 | 1586 | 1581 | 23702 |
| 345 | 20241014 | 145900 | 12878064052 | 1580 | 1571 | 1580 | 1569 | 17454 |
| 346 | 20241014 | 145800 | 12850550394 | 1571 | 1569 | 1571 | 1568 | 923 |
| 347 | 20241014 | 145700 | 12849102006 | 1571 | 1570 | 1571 | 1568 | 4609 |
| 348 | 20241014 | 145600 | 12841872076 | 1571 | 1571 | 1571 | 1568 | 1216 |
| 349 | 20241014 | 145500 | 12839964244 | 1568 | 1571 | 1571 | 1567 | 2673 |
| 350 | 20241014 | 145400 | 12835772859 | 1571 | 1572 | 1572 | 1568 | 8394 |
| 351 | 20241014 | 145300 | 12822604973 | 1573 | 1571 | 1573 | 1570 | 3295 |
| 352 | 20241014 | 145200 | 12817430949 | 1573 | 1573 | 1573 | 1570 | 1136 |
| 353 | 20241014 | 145100 | 12815646220 | 1575 | 1573 | 1575 | 1570 | 3459 |
| 354 | 20241014 | 145000 | 12810213866 | 1574 | 1577 | 1577 | 1570 | 42127 |
| 355 | 20241014 | 144900 | 12744070123 | 1577 | 1571 | 1577 | 1569 | 13475 |
| 356 | 20241014 | 144800 | 12722892695 | 1573 | 1570 | 1573 | 1570 | 1751 |
| 357 | 20241014 | 144700 | 12720141999 | 1574 | 1573 | 1575 | 1571 | 8611 |
| 358 | 20241014 | 144600 | 12706602981 | 1572 | 1573 | 1573 | 1570 | 9968 |
| 359 | 20241014 | 144500 | 12690948083 | 1574 | 1573 | 1574 | 1572 | 655 |
| 360 | 20241014 | 144400 | 12689917915 | 1573 | 1574 | 1574 | 1569 | 671 |
| 361 | 20241014 | 144300 | 12688863590 | 1573 | 1572 | 1576 | 1569 | 1605 |
| 362 | 20241014 | 144200 | 12686338608 | 1574 | 1570 | 1574 | 1570 | 17 |
| 363 | 20241014 | 144100 | 12686311879 | 1572 | 1570 | 1572 | 1568 | 20137 |
| 364 | 20241014 | 144000 | 12654704948 | 1570 | 1569 | 1570 | 1568 | 9205 |
| 365 | 20241014 | 143900 | 12640266866 | 1570 | 1568 | 1570 | 1568 | 1002 |
| 366 | 20241014 | 143800 | 12638695081 | 1568 | 1568 | 1569 | 1568 | 2378 |
| 367 | 20241014 | 143700 | 12634966357 | 1568 | 1570 | 1570 | 1568 | 5579 |
| 368 | 20241014 | 143600 | 12626214241 | 1570 | 1568 | 1570 | 1568 | 1463 |
| 369 | 20241014 | 143500 | 12623919787 | 1568 | 1570 | 1571 | 1568 | 15331 |
| 370 | 20241014 | 143400 | 12599849987 | 1571 | 1572 | 1572 | 1571 | 9603 |
| 371 | 20241014 | 143300 | 12584762959 | 1572 | 1572 | 1575 | 1572 | 5256 |
| 372 | 20241014 | 143200 | 12576498413 | 1572 | 1576 | 1576 | 1571 | 17542 |
| 373 | 20241014 | 143100 | 12548908142 | 1576 | 1576 | 1581 | 1575 | 8309 |
| 374 | 20241014 | 143000 | 12535816599 | 1577 | 1582 | 1582 | 1577 | 12585 |
| 375 | 20241014 | 142900 | 12515960126 | 1579 | 1582 | 1584 | 1579 | 6461 |
| 376 | 20241014 | 142800 | 12505741159 | 1584 | 1584 | 1584 | 1584 | 131 |
| 377 | 20241014 | 142700 | 12505533655 | 1584 | 1580 | 1584 | 1580 | 141 |
| 378 | 20241014 | 142600 | 12505310514 | 1584 | 1584 | 1584 | 1584 | 10 |
| 379 | 20241014 | 142500 | 12505294674 | 1584 | 1580 | 1584 | 1580 | 4277 |
| 380 | 20241014 | 142400 | 12498536193 | 1581 | 1580 | 1581 | 1579 | 8147 |
| 381 | 20241014 | 142300 | 12485661265 | 1580 | 1580 | 1580 | 1580 | 6296 |
| 382 | 20241014 | 142200 | 12475713585 | 1580 | 1579 | 1580 | 1579 | 530 |
| 383 | 20241014 | 142100 | 12474876515 | 1579 | 1581 | 1581 | 1579 | 1974 |
| 384 | 20241014 | 142000 | 12471757079 | 1581 | 1580 | 1581 | 1579 | 4963 |
| 385 | 20241014 | 141900 | 12463918376 | 1581 | 1583 | 1584 | 1580 | 773 |
| 386 | 20241014 | 141800 | 12462695957 | 1581 | 1581 | 1584 | 1580 | 19883 |
| 387 | 20241014 | 141700 | 12431259255 | 1581 | 1582 | 1582 | 1581 | 2961 |
| 388 | 20241014 | 141600 | 12426576607 | 1582 | 1582 | 1582 | 1582 | 223 |
| 389 | 20241014 | 141500 | 12426223821 | 1582 | 1581 | 1582 | 1580 | 1936 |
| 390 | 20241014 | 141400 | 12423163575 | 1582 | 1583 | 1583 | 1582 | 654 |
| 391 | 20241014 | 141300 | 12422128930 | 1583 | 1584 | 1584 | 1583 | 4108 |
| 392 | 20241014 | 141200 | 12415625662 | 1583 | 1582 | 1584 | 1582 | 2173 |
| 393 | 20241014 | 141100 | 12412185285 | 1582 | 1583 | 1583 | 1582 | 623 |
| 394 | 20241014 | 141000 | 12411199492 | 1583 | 1583 | 1584 | 1583 | 1480 |
| 395 | 20241014 | 140900 | 12408856622 | 1584 | 1588 | 1589 | 1584 | 2019 |
| 396 | 20241014 | 140800 | 12405654585 | 1589 | 1585 | 1589 | 1585 | 2416 |
| 397 | 20241014 | 140700 | 12401819577 | 1585 | 1582 | 1585 | 1582 | 1374 |
| 398 | 20241014 | 140600 | 12399643092 | 1581 | 1581 | 1581 | 1581 | 1046 |
| 399 | 20241014 | 140500 | 12397989366 | 1581 | 1581 | 1581 | 1581 | 546 |
| 400 | 20241014 | 140400 | 12397126140 | 1580 | 1580 | 1580 | 1580 | 0 |
| 401 | 20241014 | 140300 | 12397126140 | 1580 | 1580 | 1581 | 1580 | 1531 |
| 402 | 20241014 | 140200 | 12394706960 | 1580 | 1581 | 1581 | 1580 | 468 |
| 403 | 20241014 | 140100 | 12393967518 | 1584 | 1586 | 1587 | 1584 | 3814 |
| 404 | 20241014 | 140000 | 12387918452 | 1586 | 1579 | 1586 | 1579 | 12446 |
| 405 | 20241014 | 135900 | 12368247167 | 1578 | 1581 | 1581 | 1578 | 4471 |
| 406 | 20241014 | 135800 | 12361185821 | 1581 | 1581 | 1581 | 1579 | 324 |
| 407 | 20241014 | 135700 | 12360673837 | 1581 | 1580 | 1581 | 1579 | 1341 |
| 408 | 20241014 | 135600 | 12358555896 | 1581 | 1580 | 1581 | 1579 | 1512 |
| 409 | 20241014 | 135500 | 12356166761 | 1580 | 1581 | 1582 | 1580 | 2541 |
| 410 | 20241014 | 135400 | 12352149573 | 1582 | 1580 | 1582 | 1580 | 2354 |
| 411 | 20241014 | 135300 | 12348430090 | 1581 | 1581 | 1581 | 1580 | 1686 |
| 412 | 20241014 | 135200 | 12345764596 | 1581 | 1582 | 1582 | 1580 | 6745 |
| 413 | 20241014 | 135100 | 12335103672 | 1581 | 1583 | 1583 | 1581 | 282 |
| 414 | 20241014 | 135000 | 12334657723 | 1583 | 1580 | 1583 | 1580 | 1716 |
| 415 | 20241014 | 134900 | 12331945996 | 1580 | 1584 | 1584 | 1577 | 64837 |
| 416 | 20241014 | 134800 | 12229461356 | 1583 | 1586 | 1586 | 1583 | 2038 |
| 417 | 20241014 | 134700 | 12226233302 | 1583 | 1585 | 1586 | 1583 | 3927 |
| 418 | 20241014 | 134600 | 12220015866 | 1583 | 1583 | 1583 | 1583 | 385 |
| 419 | 20241014 | 134500 | 12219406411 | 1583 | 1583 | 1586 | 1583 | 2053 |
| 420 | 20241014 | 134400 | 12216156113 | 1583 | 1585 | 1586 | 1583 | 1924 |
| 421 | 20241014 | 134300 | 12213109436 | 1584 | 1584 | 1585 | 1584 | 406 |
| 422 | 20241014 | 134200 | 12212466322 | 1585 | 1585 | 1585 | 1584 | 172 |
| 423 | 20241014 | 134100 | 12212193732 | 1585 | 1585 | 1585 | 1583 | 5354 |
| 424 | 20241014 | 134000 | 12203709310 | 1585 | 1585 | 1586 | 1585 | 2371 |
| 425 | 20241014 | 133900 | 12199951264 | 1586 | 1585 | 1586 | 1585 | 792 |
| 426 | 20241014 | 133800 | 12198695644 | 1586 | 1589 | 1589 | 1586 | 2138 |
| 427 | 20241014 | 133700 | 12195304517 | 1586 | 1590 | 1590 | 1586 | 4287 |
| 428 | 20241014 | 133600 | 12188491089 | 1590 | 1586 | 1591 | 1585 | 3992 |
| 429 | 20241014 | 133500 | 12182147094 | 1585 | 1582 | 1585 | 1582 | 3552 |
| 430 | 20241014 | 133400 | 12176524873 | 1582 | 1585 | 1585 | 1582 | 19760 |
| 431 | 20241014 | 133300 | 12145258398 | 1585 | 1584 | 1585 | 1583 | 6277 |
| 432 | 20241014 | 133200 | 12135320405 | 1584 | 1584 | 1586 | 1584 | 2899 |
| 433 | 20241014 | 133100 | 12130728013 | 1586 | 1585 | 1586 | 1584 | 4703 |
| 434 | 20241014 | 133000 | 12123275398 | 1585 | 1587 | 1587 | 1585 | 8676 |
| 435 | 20241014 | 132900 | 12109514401 | 1586 | 1587 | 1587 | 1586 | 234 |
| 436 | 20241014 | 132800 | 12109143104 | 1587 | 1587 | 1587 | 1586 | 2120 |
| 437 | 20241014 | 132700 | 12105779216 | 1587 | 1587 | 1588 | 1586 | 3294 |
| 438 | 20241014 | 132600 | 12100551633 | 1587 | 1587 | 1587 | 1587 | 301 |
| 439 | 20241014 | 132500 | 12100073946 | 1587 | 1587 | 1587 | 1587 | 2229 |
| 440 | 20241014 | 132400 | 12096536523 | 1587 | 1588 | 1588 | 1587 | 1718 |
| 441 | 20241014 | 132300 | 12093810015 | 1589 | 1589 | 1589 | 1589 | 1722 |
| 442 | 20241014 | 132200 | 12091073757 | 1589 | 1588 | 1589 | 1587 | 1713 |
| 443 | 20241014 | 132100 | 12088353798 | 1587 | 1586 | 1587 | 1586 | 619 |
| 444 | 20241014 | 132000 | 12087371886 | 1586 | 1589 | 1589 | 1585 | 3421 |
| 445 | 20241014 | 131900 | 12081944824 | 1589 | 1590 | 1590 | 1589 | 459 |
| 446 | 20241014 | 131800 | 12081215457 | 1589 | 1590 | 1590 | 1589 | 487 |
| 447 | 20241014 | 131700 | 12080441215 | 1590 | 1589 | 1591 | 1589 | 3551 |
| 448 | 20241014 | 131600 | 12074795348 | 1589 | 1586 | 1589 | 1586 | 1196 |
| 449 | 20241014 | 131500 | 12072897142 | 1586 | 1585 | 1586 | 1584 | 1100 |
| 450 | 20241014 | 131400 | 12071153135 | 1585 | 1586 | 1586 | 1584 | 2288 |
| 451 | 20241014 | 131300 | 12067527729 | 1586 | 1583 | 1586 | 1583 | 859 |
| 452 | 20241014 | 131200 | 12066165833 | 1583 | 1583 | 1584 | 1583 | 3925 |
| 453 | 20241014 | 131100 | 12059950974 | 1584 | 1583 | 1584 | 1582 | 7283 |
| 454 | 20241014 | 131000 | 12048424435 | 1583 | 1584 | 1584 | 1582 | 7027 |
| 455 | 20241014 | 130900 | 12037300720 | 1583 | 1585 | 1585 | 1583 | 4884 |
| 456 | 20241014 | 130800 | 12029567680 | 1585 | 1584 | 1585 | 1583 | 1445 |
| 457 | 20241014 | 130700 | 12027278858 | 1583 | 1585 | 1586 | 1583 | 17637 |
| 458 | 20241014 | 130600 | 11999348649 | 1584 | 1585 | 1586 | 1583 | 6236 |
| 459 | 20241014 | 130500 | 11989470567 | 1584 | 1586 | 1589 | 1584 | 16840 |
| 460 | 20241014 | 130400 | 11962779522 | 1587 | 1587 | 1589 | 1586 | 14372 |
| 461 | 20241014 | 130300 | 11939981577 | 1587 | 1590 | 1590 | 1587 | 2721 |
| 462 | 20241014 | 130200 | 11935658987 | 1590 | 1592 | 1592 | 1588 | 1244 |
| 463 | 20241014 | 130100 | 11933680774 | 1592 | 1593 | 1593 | 1590 | 953 |
| 464 | 20241014 | 130000 | 11932163635 | 1593 | 1592 | 1594 | 1592 | 3770 |
| 465 | 20241014 | 125900 | 11926159074 | 1592 | 1593 | 1593 | 1591 | 3203 |
| 466 | 20241014 | 125800 | 11921059749 | 1592 | 1590 | 1592 | 1589 | 3820 |
| 467 | 20241014 | 125700 | 11914978693 | 1589 | 1591 | 1593 | 1587 | 13051 |
| 468 | 20241014 | 125600 | 11894256869 | 1589 | 1588 | 1593 | 1588 | 8672 |
| 469 | 20241014 | 125500 | 11880480859 | 1588 | 1590 | 1590 | 1588 | 7835 |
| 470 | 20241014 | 125400 | 11868030685 | 1590 | 1591 | 1592 | 1589 | 4148 |
| 471 | 20241014 | 125300 | 11861431998 | 1595 | 1595 | 1595 | 1589 | 10167 |
| 472 | 20241014 | 125200 | 11845259623 | 1595 | 1592 | 1596 | 1592 | 2719 |
| 473 | 20241014 | 125100 | 11840925440 | 1589 | 1594 | 1594 | 1589 | 22534 |
| 474 | 20241014 | 125000 | 11805083477 | 1594 | 1595 | 1595 | 1592 | 6934 |
| 475 | 20241014 | 124900 | 11794039460 | 1595 | 1591 | 1595 | 1591 | 1668 |
| 476 | 20241014 | 124800 | 11791383248 | 1591 | 1594 | 1598 | 1591 | 18884 |
| 477 | 20241014 | 124700 | 11761318228 | 1593 | 1596 | 1597 | 1593 | 4513 |
| 478 | 20241014 | 124600 | 11754123406 | 1597 | 1599 | 1599 | 1593 | 7718 |
| 479 | 20241014 | 124500 | 11741810255 | 1596 | 1596 | 1599 | 1596 | 441 |
| 480 | 20241014 | 124400 | 11741105431 | 1595 | 1600 | 1600 | 1592 | 22603 |
| 481 | 20241014 | 124300 | 11705090446 | 1600 | 1596 | 1600 | 1594 | 22241 |
| 482 | 20241014 | 124200 | 11669596702 | 1596 | 1602 | 1602 | 1596 | 13719 |
| 483 | 20241014 | 124100 | 11647655512 | 1602 | 1601 | 1602 | 1600 | 3639 |
| 484 | 20241014 | 124000 | 11641829394 | 1600 | 1600 | 1605 | 1599 | 17515 |
| 485 | 20241014 | 123900 | 11613770319 | 1599 | 1595 | 1600 | 1592 | 10632 |
| 486 | 20241014 | 123800 | 11596811867 | 1595 | 1595 | 1596 | 1591 | 9868 |
| 487 | 20241014 | 123700 | 11581094175 | 1596 | 1595 | 1600 | 1591 | 26104 |
| 488 | 20241014 | 123600 | 11539497241 | 1595 | 1602 | 1604 | 1593 | 70815 |
| 489 | 20241014 | 123500 | 11426284810 | 1604 | 1603 | 1606 | 1601 | 3762 |
| 490 | 20241014 | 123400 | 11420258763 | 1603 | 1600 | 1607 | 1600 | 20887 |
| 491 | 20241014 | 123300 | 11386785692 | 1601 | 1606 | 1608 | 1600 | 36253 |
| 492 | 20241014 | 123200 | 11328689834 | 1607 | 1612 | 1612 | 1605 | 9050 |
| 493 | 20241014 | 123100 | 11314149181 | 1612 | 1613 | 1613 | 1607 | 6958 |
| 494 | 20241014 | 123000 | 11302957794 | 1614 | 1608 | 1615 | 1604 | 30439 |
| 495 | 20241014 | 122900 | 11254079573 | 1607 | 1615 | 1615 | 1605 | 27273 |
| 496 | 20241014 | 122800 | 11210218964 | 1613 | 1612 | 1618 | 1609 | 17744 |
| 497 | 20241014 | 122700 | 11181580187 | 1612 | 1607 | 1617 | 1606 | 17729 |
| 498 | 20241014 | 122600 | 11153038390 | 1606 | 1609 | 1611 | 1606 | 30221 |
| 499 | 20241014 | 122500 | 11104445502 | 1608 | 1617 | 1619 | 1607 | 82316 |
| 500 | 20241014 | 122400 | 10971769429 | 1618 | 1616 | 1619 | 1614 | 19443 |
| 501 | 20241014 | 122300 | 10940338958 | 1616 | 1619 | 1620 | 1612 | 58970 |
| 502 | 20241014 | 122200 | 10845101377 | 1618 | 1628 | 1628 | 1618 | 95643 |
| 503 | 20241014 | 122100 | 10690067835 | 1628 | 1630 | 1634 | 1626 | 26115 |
| 504 | 20241014 | 122000 | 10647567730 | 1630 | 1640 | 1642 | 1624 | 137623 |
| 505 | 20241014 | 121900 | 10423046298 | 1644 | 1636 | 1648 | 1636 | 41799 |
| 506 | 20241014 | 121800 | 10354524194 | 1636 | 1650 | 1653 | 1636 | 173802 |
| 507 | 20241014 | 121700 | 10069043474 | 1650 | 1650 | 1658 | 1642 | 133798 |
| 508 | 20241014 | 121600 | 9848254985 | 1649 | 1641 | 1659 | 1638 | 164833 |
| 509 | 20241014 | 121500 | 9576283758 | 1641 | 1650 | 1670 | 1637 | 481208 |
| 510 | 20241014 | 121400 | 8779245771 | 1650 | 1655 | 1658 | 1647 | 326798 |
| 511 | 20241014 | 121300 | 8239245355 | 1655 | 1634 | 1655 | 1624 | 342904 |
| 512 | 20241014 | 121200 | 7677953198 | 1632 | 1600 | 1641 | 1600 | 514355 |
| 513 | 20241014 | 121100 | 6843316901 | 1605 | 1599 | 1605 | 1598 | 2308 |
| 514 | 20241014 | 121000 | 6839621576 | 1598 | 1599 | 1601 | 1597 | 5252 |
| 515 | 20241014 | 120900 | 6831224438 | 1599 | 1601 | 1601 | 1599 | 7539 |
| 516 | 20241014 | 120800 | 6819157171 | 1601 | 1603 | 1603 | 1601 | 5979 |
| 517 | 20241014 | 120700 | 6809577338 | 1604 | 1602 | 1604 | 1602 | 2650 |
| 518 | 20241014 | 120600 | 6805329910 | 1603 | 1603 | 1604 | 1602 | 3126 |
| 519 | 20241014 | 120500 | 6800321956 | 1603 | 1604 | 1604 | 1602 | 2236 |
| 520 | 20241014 | 120400 | 6796739576 | 1606 | 1602 | 1606 | 1602 | 84 |
| 521 | 20241014 | 120300 | 6796604980 | 1604 | 1601 | 1604 | 1599 | 1506 |
| 522 | 20241014 | 120200 | 6794193137 | 1599 | 1599 | 1601 | 1597 | 6944 |
| 523 | 20241014 | 120100 | 6783093702 | 1598 | 1605 | 1608 | 1598 | 18459 |
| 524 | 20241014 | 120000 | 6753540217 | 1607 | 1604 | 1608 | 1604 | 179 |
| 525 | 20241014 | 115900 | 6753252536 | 1606 | 1604 | 1607 | 1602 | 5776 |
| 526 | 20241014 | 115800 | 6743994880 | 1604 | 1606 | 1606 | 1604 | 4889 |
| 527 | 20241014 | 115700 | 6736148859 | 1609 | 1607 | 1609 | 1605 | 5263 |
| 528 | 20241014 | 115600 | 6727687115 | 1607 | 1604 | 1607 | 1604 | 9503 |
| 529 | 20241014 | 115500 | 6712439821 | 1604 | 1598 | 1604 | 1598 | 6406 |
| 530 | 20241014 | 115400 | 6702195248 | 1598 | 1604 | 1604 | 1598 | 24585 |
| 531 | 20241014 | 115300 | 6662811549 | 1604 | 1605 | 1605 | 1603 | 2790 |
| 532 | 20241014 | 115200 | 6658336378 | 1604 | 1604 | 1604 | 1604 | 1265 |
| 533 | 20241014 | 115100 | 6656307318 | 1604 | 1606 | 1608 | 1604 | 11754 |
| 534 | 20241014 | 115000 | 6637438906 | 1605 | 1606 | 1607 | 1605 | 7904 |
| 535 | 20241014 | 114900 | 6624750235 | 1606 | 1610 | 1610 | 1606 | 2612 |
| 536 | 20241014 | 114800 | 6620551815 | 1610 | 1610 | 1611 | 1610 | 6385 |
| 537 | 20241014 | 114700 | 6610270894 | 1610 | 1612 | 1613 | 1609 | 2057 |
| 538 | 20241014 | 114600 | 6606956454 | 1612 | 1611 | 1612 | 1606 | 2618 |
| 539 | 20241014 | 114500 | 6602739513 | 1612 | 1611 | 1614 | 1603 | 24431 |
| 540 | 20241014 | 114400 | 6563370118 | 1611 | 1601 | 1611 | 1601 | 15310 |
| 541 | 20241014 | 114300 | 6538746364 | 1600 | 1605 | 1608 | 1600 | 12194 |
| 542 | 20241014 | 114200 | 6519166150 | 1606 | 1606 | 1606 | 1603 | 1315 |
| 543 | 20241014 | 114100 | 6517056759 | 1607 | 1603 | 1607 | 1603 | 1310 |
| 544 | 20241014 | 114000 | 6514952322 | 1603 | 1605 | 1606 | 1602 | 9814 |
| 545 | 20241014 | 113900 | 6499201245 | 1605 | 1602 | 1606 | 1602 | 2229 |
| 546 | 20241014 | 113800 | 6495622047 | 1606 | 1606 | 1606 | 1606 | 1679 |
| 547 | 20241014 | 113700 | 6492925573 | 1607 | 1600 | 1607 | 1599 | 9461 |
| 548 | 20241014 | 113600 | 6477789388 | 1601 | 1602 | 1607 | 1601 | 9866 |
| 549 | 20241014 | 113500 | 6461989419 | 1602 | 1608 | 1609 | 1601 | 15781 |
| 550 | 20241014 | 113400 | 6436674506 | 1609 | 1612 | 1615 | 1600 | 28743 |
| 551 | 20241014 | 113300 | 6390395248 | 1611 | 1597 | 1611 | 1597 | 51930 |
| 552 | 20241014 | 113200 | 6307107705 | 1598 | 1591 | 1598 | 1590 | 908 |
| 553 | 20241014 | 113100 | 6305659103 | 1598 | 1595 | 1598 | 1590 | 12717 |
| 554 | 20241014 | 113000 | 6285409218 | 1595 | 1595 | 1598 | 1595 | 199 |
| 555 | 20241014 | 112900 | 6285091783 | 1594 | 1599 | 1599 | 1594 | 5099 |
| 556 | 20241014 | 112800 | 6276948586 | 1599 | 1598 | 1599 | 1597 | 2886 |
| 557 | 20241014 | 112700 | 6272335531 | 1595 | 1595 | 1598 | 1595 | 24 |
| 558 | 20241014 | 112600 | 6272297187 | 1598 | 1595 | 1599 | 1595 | 3187 |
| 559 | 20241014 | 112500 | 6267204982 | 1591 | 1593 | 1595 | 1590 | 15982 |
| 560 | 20241014 | 112400 | 6241776704 | 1593 | 1593 | 1597 | 1593 | 503 |
| 561 | 20241014 | 112300 | 6240975421 | 1593 | 1594 | 1597 | 1593 | 3841 |
| 562 | 20241014 | 112200 | 6234853346 | 1596 | 1597 | 1598 | 1596 | 644 |
| 563 | 20241014 | 112100 | 6233824940 | 1598 | 1598 | 1598 | 1593 | 7244 |
| 564 | 20241014 | 112000 | 6222258663 | 1598 | 1598 | 1599 | 1593 | 365 |
| 565 | 20241014 | 111900 | 6221675893 | 1593 | 1592 | 1600 | 1592 | 24222 |
| 566 | 20241014 | 111800 | 6183030089 | 1593 | 1591 | 1593 | 1586 | 6423 |
| 567 | 20241014 | 111700 | 6172811950 | 1591 | 1592 | 1593 | 1586 | 1532 |
| 568 | 20241014 | 111600 | 6170376108 | 1594 | 1593 | 1594 | 1586 | 4723 |
| 569 | 20241014 | 111500 | 6162855635 | 1594 | 1585 | 1594 | 1582 | 12393 |
| 570 | 20241014 | 111400 | 6143141595 | 1585 | 1581 | 1585 | 1575 | 1444 |
| 571 | 20241014 | 111300 | 6140859931 | 1581 | 1581 | 1581 | 1581 | 16 |
| 572 | 20241014 | 111200 | 6140834635 | 1574 | 1576 | 1576 | 1574 | 2436 |
| 573 | 20241014 | 111100 | 6136999859 | 1576 | 1575 | 1582 | 1575 | 526 |
| 574 | 20241014 | 111000 | 6136171141 | 1575 | 1583 | 1583 | 1575 | 2 |
| 575 | 20241014 | 110900 | 6136167983 | 1575 | 1575 | 1575 | 1575 | 301 |
| 576 | 20241014 | 110800 | 6135693908 | 1575 | 1584 | 1584 | 1575 | 22 |
| 577 | 20241014 | 110700 | 6135659169 | 1584 | 1574 | 1584 | 1574 | 4344 |
| 578 | 20241014 | 110600 | 6128818552 | 1575 | 1578 | 1578 | 1575 | 4585 |
| 579 | 20241014 | 110500 | 6121590251 | 1578 | 1585 | 1585 | 1577 | 1287 |
| 580 | 20241014 | 110400 | 6119559249 | 1579 | 1587 | 1587 | 1579 | 2050 |
| 581 | 20241014 | 110300 | 6116316865 | 1586 | 1586 | 1586 | 1585 | 3825 |
| 582 | 20241014 | 110200 | 6110250421 | 1586 | 1585 | 1586 | 1585 | 1229 |
| 583 | 20241014 | 110100 | 6108301873 | 1586 | 1585 | 1586 | 1583 | 1399 |
| 584 | 20241014 | 110000 | 6106085467 | 1585 | 1580 | 1586 | 1580 | 827 |
| 585 | 20241014 | 105900 | 6104776002 | 1580 | 1583 | 1583 | 1580 | 855 |
| 586 | 20241014 | 105800 | 6103425077 | 1586 | 1583 | 1586 | 1583 | 24 |
| 587 | 20241014 | 105700 | 6103387020 | 1577 | 1580 | 1583 | 1577 | 1682 |
| 588 | 20241014 | 105600 | 6100728582 | 1581 | 1587 | 1587 | 1581 | 3289 |
| 589 | 20241014 | 105500 | 6095519844 | 1587 | 1584 | 1587 | 1584 | 2902 |
| 590 | 20241014 | 105400 | 6090916036 | 1587 | 1583 | 1587 | 1583 | 995 |
| 591 | 20241014 | 105300 | 6089337570 | 1583 | 1585 | 1588 | 1582 | 8363 |
| 592 | 20241014 | 105200 | 6076072204 | 1581 | 1580 | 1590 | 1580 | 6891 |
| 593 | 20241014 | 105100 | 6065156516 | 1580 | 1576 | 1580 | 1574 | 4860 |
| 594 | 20241014 | 105000 | 6057492464 | 1576 | 1576 | 1579 | 1574 | 1222 |
| 595 | 20241014 | 104900 | 6055566747 | 1576 | 1571 | 1576 | 1571 | 2468 |
| 596 | 20241014 | 104800 | 6051684206 | 1571 | 1573 | 1573 | 1571 | 4954 |
| 597 | 20241014 | 104700 | 6043897958 | 1573 | 1575 | 1576 | 1572 | 11825 |
| 598 | 20241014 | 104600 | 6025282271 | 1575 | 1578 | 1578 | 1575 | 5067 |
| 599 | 20241014 | 104500 | 6017291928 | 1578 | 1579 | 1579 | 1578 | 1763 |
| 600 | 20241014 | 104400 | 6014508160 | 1579 | 1581 | 1581 | 1579 | 7441 |
| 601 | 20241014 | 104300 | 6002750881 | 1580 | 1580 | 1583 | 1580 | 1414 |
| 602 | 20241014 | 104200 | 6000515594 | 1580 | 1581 | 1581 | 1580 | 2403 |
| 603 | 20241014 | 104100 | 5996718711 | 1583 | 1583 | 1584 | 1582 | 3028 |
| 604 | 20241014 | 104000 | 5991924711 | 1581 | 1582 | 1583 | 1580 | 6218 |
| 605 | 20241014 | 103900 | 5982096927 | 1582 | 1583 | 1583 | 1582 | 777 |
| 606 | 20241014 | 103800 | 5980867306 | 1583 | 1582 | 1583 | 1582 | 1056 |
| 607 | 20241014 | 103700 | 5979195837 | 1582 | 1581 | 1582 | 1580 | 917 |
| 608 | 20241014 | 103600 | 5977746112 | 1578 | 1580 | 1581 | 1578 | 2245 |
| 609 | 20241014 | 103500 | 5974199085 | 1580 | 1579 | 1580 | 1578 | 1050 |
| 610 | 20241014 | 103400 | 5972540916 | 1580 | 1584 | 1584 | 1577 | 6902 |
| 611 | 20241014 | 103300 | 5961648920 | 1577 | 1589 | 1589 | 1577 | 4607 |
| 612 | 20241014 | 103200 | 5954363604 | 1580 | 1580 | 1590 | 1576 | 4586 |
| 613 | 20241014 | 103100 | 5947117242 | 1580 | 1576 | 1580 | 1575 | 3307 |
| 614 | 20241014 | 103000 | 5941907047 | 1575 | 1579 | 1579 | 1575 | 1730 |
| 615 | 20241014 | 102900 | 5939177302 | 1580 | 1573 | 1580 | 1572 | 7462 |
| 616 | 20241014 | 102800 | 5927441077 | 1576 | 1579 | 1580 | 1576 | 5237 |
| 617 | 20241014 | 102700 | 5919186663 | 1579 | 1575 | 1579 | 1572 | 8232 |
| 618 | 20241014 | 102600 | 5906213713 | 1575 | 1576 | 1576 | 1571 | 2001 |
| 619 | 20241014 | 102500 | 5903069759 | 1576 | 1577 | 1577 | 1574 | 717 |
| 620 | 20241014 | 102400 | 5901940233 | 1577 | 1571 | 1577 | 1571 | 3659 |
| 621 | 20241014 | 102300 | 5896178889 | 1576 | 1572 | 1576 | 1570 | 4293 |
| 622 | 20241014 | 102200 | 5889434522 | 1572 | 1572 | 1572 | 1569 | 7351 |
| 623 | 20241014 | 102100 | 5877892160 | 1571 | 1580 | 1580 | 1571 | 8804 |
| 624 | 20241014 | 102000 | 5864043976 | 1580 | 1576 | 1580 | 1571 | 13271 |
| 625 | 20241014 | 101900 | 5843123807 | 1576 | 1568 | 1576 | 1567 | 10224 |
| 626 | 20241014 | 101800 | 5827084219 | 1568 | 1578 | 1578 | 1567 | 21924 |
| 627 | 20241014 | 101700 | 5792623612 | 1577 | 1575 | 1577 | 1574 | 10664 |
| 628 | 20241014 | 101600 | 5775824043 | 1574 | 1577 | 1578 | 1573 | 8428 |
| 629 | 20241014 | 101500 | 5762550396 | 1577 | 1584 | 1588 | 1570 | 60500 |
| 630 | 20241014 | 101400 | 5667159830 | 1584 | 1585 | 1590 | 1584 | 17104 |
| 631 | 20241014 | 101300 | 5640027828 | 1585 | 1587 | 1590 | 1583 | 22363 |
| 632 | 20241014 | 101200 | 5604588009 | 1587 | 1595 | 1595 | 1585 | 32643 |
| 633 | 20241014 | 101100 | 5552712990 | 1593 | 1595 | 1601 | 1593 | 17716 |
| 634 | 20241014 | 101000 | 5524458510 | 1595 | 1591 | 1596 | 1590 | 7211 |
| 635 | 20241014 | 100900 | 5512961626 | 1590 | 1597 | 1597 | 1590 | 38595 |
| 636 | 20241014 | 100800 | 5451537125 | 1597 | 1598 | 1598 | 1594 | 13193 |
| 637 | 20241014 | 100700 | 5430477642 | 1598 | 1599 | 1599 | 1597 | 7219 |
| 638 | 20241014 | 100600 | 5418941083 | 1599 | 1601 | 1601 | 1599 | 1238 |
| 639 | 20241014 | 100500 | 5416960174 | 1601 | 1597 | 1601 | 1597 | 2093 |
| 640 | 20241014 | 100400 | 5413615692 | 1598 | 1599 | 1601 | 1597 | 20864 |
| 641 | 20241014 | 100300 | 5380261452 | 1599 | 1601 | 1604 | 1599 | 3104 |
| 642 | 20241014 | 100200 | 5375295543 | 1600 | 1604 | 1604 | 1600 | 12574 |
| 643 | 20241014 | 100100 | 5355163982 | 1604 | 1609 | 1609 | 1602 | 2200 |
| 644 | 20241014 | 100000 | 5351629424 | 1610 | 1611 | 1611 | 1608 | 4176 |
| 645 | 20241014 | 095900 | 5344911932 | 1611 | 1613 | 1613 | 1608 | 8143 |
| 646 | 20241014 | 095800 | 5331780549 | 1613 | 1603 | 1613 | 1603 | 11332 |
| 647 | 20241014 | 095700 | 5313548451 | 1603 | 1609 | 1609 | 1603 | 2140 |
| 648 | 20241014 | 095600 | 5310114869 | 1609 | 1609 | 1612 | 1609 | 16399 |
| 649 | 20241014 | 095500 | 5283718822 | 1609 | 1606 | 1611 | 1603 | 7938 |
| 650 | 20241014 | 095400 | 5270947006 | 1606 | 1598 | 1606 | 1598 | 9446 |
| 651 | 20241014 | 095300 | 5255842814 | 1599 | 1597 | 1600 | 1596 | 11819 |
| 652 | 20241014 | 095200 | 5236963238 | 1597 | 1606 | 1606 | 1597 | 31494 |
| 653 | 20241014 | 095100 | 5186566341 | 1608 | 1606 | 1611 | 1605 | 1035 |
| 654 | 20241014 | 095000 | 5184904290 | 1606 | 1612 | 1612 | 1605 | 22976 |
| 655 | 20241014 | 094900 | 5147963135 | 1612 | 1608 | 1616 | 1608 | 6004 |
| 656 | 20241014 | 094800 | 5138271950 | 1616 | 1617 | 1617 | 1608 | 34889 |
| 657 | 20241014 | 094700 | 5082073633 | 1611 | 1616 | 1620 | 1611 | 72324 |
| 658 | 20241014 | 094600 | 4965216823 | 1619 | 1611 | 1619 | 1610 | 30189 |
| 659 | 20241014 | 094500 | 4916451659 | 1612 | 1617 | 1617 | 1609 | 16443 |
| 660 | 20241014 | 094400 | 4889919977 | 1616 | 1615 | 1622 | 1612 | 47726 |
| 661 | 20241014 | 094300 | 4812644878 | 1614 | 1605 | 1614 | 1604 | 13622 |
| 662 | 20241014 | 094200 | 4790726048 | 1605 | 1600 | 1605 | 1599 | 10278 |
| 663 | 20241014 | 094100 | 4774275887 | 1600 | 1602 | 1603 | 1600 | 2893 |
| 664 | 20241014 | 094000 | 4769641258 | 1603 | 1605 | 1605 | 1595 | 38501 |
| 665 | 20241014 | 093900 | 4708082224 | 1601 | 1605 | 1605 | 1599 | 5966 |
| 666 | 20241014 | 093800 | 4698529720 | 1605 | 1602 | 1606 | 1597 | 39512 |
| 667 | 20241014 | 093700 | 4635340258 | 1603 | 1606 | 1613 | 1600 | 25401 |
| 668 | 20241014 | 093600 | 4594627461 | 1607 | 1613 | 1616 | 1604 | 20561 |
| 669 | 20241014 | 093500 | 4561565133 | 1614 | 1603 | 1617 | 1603 | 10911 |
| 670 | 20241014 | 093400 | 4543983983 | 1603 | 1611 | 1611 | 1603 | 16275 |
| 671 | 20241014 | 093300 | 4517830565 | 1611 | 1612 | 1613 | 1609 | 2566 |
| 672 | 20241014 | 093200 | 4513698925 | 1613 | 1613 | 1613 | 1609 | 7592 |
| 673 | 20241014 | 093100 | 4501466682 | 1613 | 1611 | 1615 | 1609 | 4084 |
| 674 | 20241014 | 093000 | 4494891058 | 1611 | 1619 | 1620 | 1611 | 11319 |
| 675 | 20241014 | 092900 | 4476580707 | 1619 | 1617 | 1619 | 1606 | 29451 |
| 676 | 20241014 | 092800 | 4429169667 | 1617 | 1618 | 1619 | 1612 | 10057 |
| 677 | 20241014 | 092700 | 4412907287 | 1619 | 1615 | 1622 | 1605 | 19017 |
| 678 | 20241014 | 092600 | 4382173561 | 1618 | 1602 | 1620 | 1601 | 27894 |
| 679 | 20241014 | 092500 | 4337220588 | 1602 | 1612 | 1618 | 1602 | 15012 |
| 680 | 20241014 | 092400 | 4313073051 | 1613 | 1624 | 1624 | 1611 | 13427 |
| 681 | 20241014 | 092300 | 4291353138 | 1624 | 1608 | 1625 | 1602 | 45732 |
| 682 | 20241014 | 092200 | 4217503302 | 1604 | 1598 | 1608 | 1594 | 33361 |
| 683 | 20241014 | 092100 | 4164129640 | 1598 | 1601 | 1602 | 1592 | 47650 |
| 684 | 20241014 | 092000 | 4088092367 | 1601 | 1610 | 1610 | 1600 | 31581 |
| 685 | 20241014 | 091900 | 4037472912 | 1610 | 1607 | 1613 | 1603 | 14442 |
| 686 | 20241014 | 091800 | 4014265853 | 1603 | 1604 | 1610 | 1600 | 31567 |
| 687 | 20241014 | 091700 | 3963634074 | 1603 | 1606 | 1613 | 1603 | 20293 |
| 688 | 20241014 | 091600 | 3931061949 | 1607 | 1619 | 1619 | 1602 | 21020 |
| 689 | 20241014 | 091500 | 3897209518 | 1619 | 1598 | 1629 | 1597 | 80712 |
| 690 | 20241014 | 091400 | 3766955996 | 1598 | 1602 | 1609 | 1597 | 73050 |
| 691 | 20241014 | 091300 | 3650054573 | 1602 | 1609 | 1612 | 1600 | 86793 |
| 692 | 20241014 | 091200 | 3510770835 | 1610 | 1614 | 1617 | 1608 | 21427 |
| 693 | 20241014 | 091100 | 3476237479 | 1616 | 1621 | 1621 | 1607 | 52319 |
| 694 | 20241014 | 091000 | 3391872958 | 1622 | 1620 | 1625 | 1612 | 108864 |
| 695 | 20241014 | 090900 | 3215794636 | 1620 | 1639 | 1640 | 1620 | 104811 |
| 696 | 20241014 | 090800 | 3045130182 | 1639 | 1627 | 1642 | 1625 | 55449 |
| 697 | 20241014 | 090700 | 2954440401 | 1627 | 1640 | 1643 | 1621 | 167294 |
| 698 | 20241014 | 090600 | 2681508146 | 1643 | 1647 | 1656 | 1632 | 134370 |
| 699 | 20241014 | 090500 | 2461011820 | 1654 | 1619 | 1679 | 1615 | 505052 |
| 700 | 20241014 | 090400 | 1626238444 | 1620 | 1625 | 1634 | 1615 | 133007 |
| 701 | 20241014 | 090300 | 1410126314 | 1626 | 1599 | 1640 | 1595 | 334662 |
| 702 | 20241014 | 090200 | 867268670 | 1598 | 1591 | 1612 | 1588 | 240225 |
| 703 | 20241014 | 090100 | 483170495 | 1591 | 1558 | 1591 | 1557 | 149341 |
| 704 | 20241014 | 090000 | 247338547 | 1559 | 1548 | 1575 | 1542 | 158610 |