38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 3 | 20241112 | 203400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20241112 | 203300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20241112 | 203200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20241112 | 203100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20241112 | 203000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20241112 | 202900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20241112 | 202800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20241112 | 202700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20241112 | 202600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20241112 | 202500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20241112 | 202400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20241112 | 202300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20241112 | 202200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20241112 | 202100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20241112 | 202000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20241112 | 201900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20241112 | 201800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20241112 | 201700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20241112 | 201600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20241112 | 201500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20241112 | 201400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20241112 | 201300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20241112 | 201200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20241112 | 201100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20241112 | 201000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20241112 | 200900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20241112 | 200800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20241112 | 200700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20241112 | 200600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20241112 | 200500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 33 | 20241112 | 200400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20241112 | 200300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20241112 | 200200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20241112 | 200100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20241112 | 200000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20241112 | 195900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20241112 | 195800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20241112 | 195700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20241112 | 195600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20241112 | 195500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20241112 | 195400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20241112 | 195300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20241112 | 195200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20241112 | 195100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20241112 | 195000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20241112 | 194900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20241112 | 194800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20241112 | 194700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20241112 | 194600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20241112 | 194500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20241112 | 194400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20241112 | 194300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20241112 | 194200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20241112 | 194100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20241112 | 194000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20241112 | 193900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20241112 | 193800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20241112 | 193700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20241112 | 193600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20241112 | 193500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 63 | 20241112 | 193400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20241112 | 193300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20241112 | 193200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20241112 | 193100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20241112 | 193000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20241112 | 192900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20241112 | 192800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20241112 | 192700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20241112 | 192600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20241112 | 192500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20241112 | 192400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20241112 | 192300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20241112 | 192200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20241112 | 192100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20241112 | 192000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20241112 | 191900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20241112 | 191800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20241112 | 191700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20241112 | 191600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20241112 | 191500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20241112 | 191400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20241112 | 191300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20241112 | 191200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20241112 | 191100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20241112 | 191000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20241112 | 190900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20241112 | 190800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20241112 | 190700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20241112 | 190600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20241112 | 190500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 93 | 20241112 | 190400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20241112 | 190300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20241112 | 190200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20241112 | 190100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20241112 | 190000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20241112 | 185900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20241112 | 185800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20241112 | 185700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20241112 | 185600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20241112 | 185500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20241112 | 185400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20241112 | 185300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20241112 | 185200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20241112 | 185100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20241112 | 185000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20241112 | 184900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20241112 | 184800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20241112 | 184700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20241112 | 184600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20241112 | 184500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20241112 | 184400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20241112 | 184300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20241112 | 184200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20241112 | 184100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20241112 | 184000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20241112 | 183900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20241112 | 183800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20241112 | 183700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20241112 | 183600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20241112 | 183500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 123 | 20241112 | 183400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20241112 | 183300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20241112 | 183200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20241112 | 183100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20241112 | 183000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20241112 | 182900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20241112 | 182800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20241112 | 182700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20241112 | 182600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20241112 | 182500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20241112 | 182400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20241112 | 182300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20241112 | 182200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20241112 | 182100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20241112 | 182000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20241112 | 181900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20241112 | 181800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20241112 | 181700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20241112 | 181600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20241112 | 181500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20241112 | 181400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20241112 | 181300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20241112 | 181200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20241112 | 181100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20241112 | 181000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20241112 | 180900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20241112 | 180800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20241112 | 180700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20241112 | 180600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20241112 | 180500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 153 | 20241112 | 180400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20241112 | 180300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20241112 | 180200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20241112 | 180100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20241112 | 180000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20241112 | 175900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20241112 | 175800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20241112 | 175700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20241112 | 175600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20241112 | 175500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20241112 | 175400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20241112 | 175300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20241112 | 175200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20241112 | 175100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20241112 | 175000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20241112 | 174900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20241112 | 174800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20241112 | 174700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20241112 | 174600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20241112 | 174500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20241112 | 174400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20241112 | 174300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20241112 | 174200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20241112 | 174100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20241112 | 174000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20241112 | 173900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20241112 | 173800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20241112 | 173700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20241112 | 173600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20241112 | 173500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 183 | 20241112 | 173400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20241112 | 173300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20241112 | 173200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20241112 | 173100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20241112 | 173000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20241112 | 172900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20241112 | 172800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20241112 | 172700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20241112 | 172600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20241112 | 172500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20241112 | 172400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20241112 | 172300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20241112 | 172200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20241112 | 172100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20241112 | 172000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20241112 | 171900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20241112 | 171800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20241112 | 171700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20241112 | 171600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20241112 | 171500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20241112 | 171400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20241112 | 171300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20241112 | 171200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20241112 | 171100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20241112 | 171000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20241112 | 170900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20241112 | 170800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20241112 | 170700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20241112 | 170600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20241112 | 170500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 213 | 20241112 | 170400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20241112 | 170300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20241112 | 170200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20241112 | 170100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20241112 | 170000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20241112 | 165900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20241112 | 165800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20241112 | 165700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20241112 | 165600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20241112 | 165500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20241112 | 165400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20241112 | 165300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20241112 | 165200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20241112 | 165100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20241112 | 165000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20241112 | 164900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20241112 | 164800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20241112 | 164700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20241112 | 164600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20241112 | 164500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20241112 | 164400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20241112 | 164300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20241112 | 164200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20241112 | 164100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20241112 | 164000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20241112 | 163900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20241112 | 163800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20241112 | 163700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20241112 | 163600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20241112 | 163500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 243 | 20241112 | 163400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20241112 | 163300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20241112 | 163200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20241112 | 163100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20241112 | 163000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20241112 | 162900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20241112 | 162800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20241112 | 162700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20241112 | 162600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20241112 | 162500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20241112 | 162400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20241112 | 162300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20241112 | 162200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20241112 | 162100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20241112 | 162000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20241112 | 161900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20241112 | 161800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20241112 | 161700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20241112 | 161600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20241112 | 161500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20241112 | 161400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20241112 | 161300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20241112 | 161200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20241112 | 161100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20241112 | 161000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20241112 | 160900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20241112 | 160800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20241112 | 160700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20241112 | 160600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20241112 | 160500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 273 | 20241112 | 160400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20241112 | 160300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20241112 | 160200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20241112 | 160100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20241112 | 160000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20241112 | 155900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20241112 | 155800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20241112 | 155700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20241112 | 155600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20241112 | 155500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20241112 | 155400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20241112 | 155300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20241112 | 155200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20241112 | 155100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20241112 | 155000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20241112 | 154900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20241112 | 154800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20241112 | 154700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20241112 | 154600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20241112 | 154500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20241112 | 154400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20241112 | 154300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20241112 | 154200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20241112 | 154100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20241112 | 154000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20241112 | 153900 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20241112 | 153800 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20241112 | 153700 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20241112 | 153600 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20241112 | 153500 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 303 | 20241112 | 153400 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20241112 | 153300 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20241112 | 153200 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20241112 | 153100 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20241112 | 153000 | 30387425650 | 15600 | 15600 | 15600 | 15600 | 27555 |
| 308 | 20241112 | 152900 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20241112 | 152800 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20241112 | 152700 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20241112 | 152600 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20241112 | 152500 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20241112 | 152400 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20241112 | 152300 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20241112 | 152200 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20241112 | 152100 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20241112 | 152000 | 29957567650 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20241112 | 151900 | 29957567650 | 15500 | 15500 | 15500 | 15460 | 3585 |
| 319 | 20241112 | 151800 | 29902012570 | 15500 | 15460 | 15510 | 15410 | 5880 |
| 320 | 20241112 | 151700 | 29811121530 | 15420 | 15490 | 15500 | 15400 | 10797 |
| 321 | 20241112 | 151600 | 29644331200 | 15490 | 15530 | 15540 | 15490 | 12618 |
| 322 | 20241112 | 151500 | 29448668530 | 15520 | 15550 | 15560 | 15520 | 7913 |
| 323 | 20241112 | 151400 | 29325726750 | 15560 | 15560 | 15580 | 15550 | 5635 |
| 324 | 20241112 | 151300 | 29238054260 | 15570 | 15600 | 15630 | 15560 | 3576 |
| 325 | 20241112 | 151200 | 29182330960 | 15600 | 15640 | 15640 | 15600 | 8870 |
| 326 | 20241112 | 151100 | 29043794170 | 15640 | 15660 | 15660 | 15640 | 4956 |
| 327 | 20241112 | 151000 | 28966240510 | 15660 | 15690 | 15690 | 15660 | 4331 |
| 328 | 20241112 | 150900 | 28898349790 | 15690 | 15700 | 15700 | 15690 | 2129 |
| 329 | 20241112 | 150800 | 28864940440 | 15690 | 15700 | 15710 | 15690 | 4891 |
| 330 | 20241112 | 150700 | 28788155440 | 15710 | 15700 | 15710 | 15700 | 3200 |
| 331 | 20241112 | 150600 | 28737910210 | 15700 | 15720 | 15720 | 15700 | 4736 |
| 332 | 20241112 | 150500 | 28663511460 | 15710 | 15730 | 15730 | 15710 | 3890 |
| 333 | 20241112 | 150400 | 28602372980 | 15730 | 15730 | 15730 | 15720 | 3202 |
| 334 | 20241112 | 150300 | 28552021100 | 15730 | 15750 | 15750 | 15730 | 4535 |
| 335 | 20241112 | 150200 | 28480656500 | 15740 | 15760 | 15770 | 15740 | 4629 |
| 336 | 20241112 | 150100 | 28407705330 | 15770 | 15750 | 15770 | 15750 | 5199 |
| 337 | 20241112 | 150000 | 28325745430 | 15760 | 15730 | 15760 | 15730 | 3837 |
| 338 | 20241112 | 145900 | 28265314350 | 15740 | 15750 | 15760 | 15730 | 5496 |
| 339 | 20241112 | 145800 | 28178791310 | 15750 | 15750 | 15760 | 15740 | 4829 |
| 340 | 20241112 | 145700 | 28102712520 | 15750 | 15730 | 15760 | 15720 | 6004 |
| 341 | 20241112 | 145600 | 28008188800 | 15720 | 15750 | 15750 | 15720 | 3158 |
| 342 | 20241112 | 145500 | 27958495990 | 15750 | 15700 | 15760 | 15700 | 3450 |
| 343 | 20241112 | 145400 | 27904226980 | 15700 | 15740 | 15750 | 15700 | 4841 |
| 344 | 20241112 | 145300 | 27828074580 | 15740 | 15790 | 15790 | 15740 | 4270 |
| 345 | 20241112 | 145200 | 27760750920 | 15790 | 15740 | 15790 | 15730 | 5315 |
| 346 | 20241112 | 145100 | 27676959950 | 15730 | 15710 | 15730 | 15700 | 1052 |
| 347 | 20241112 | 145000 | 27660429320 | 15700 | 15680 | 15710 | 15680 | 1133 |
| 348 | 20241112 | 144900 | 27642647070 | 15670 | 15660 | 15670 | 15660 | 665 |
| 349 | 20241112 | 144800 | 27632228710 | 15670 | 15670 | 15670 | 15650 | 2233 |
| 350 | 20241112 | 144700 | 27597265130 | 15680 | 15700 | 15700 | 15670 | 631 |
| 351 | 20241112 | 144600 | 27587368110 | 15710 | 15720 | 15720 | 15700 | 1886 |
| 352 | 20241112 | 144500 | 27557726450 | 15700 | 15710 | 15730 | 15660 | 9639 |
| 353 | 20241112 | 144400 | 27406539430 | 15700 | 15700 | 15720 | 15700 | 3483 |
| 354 | 20241112 | 144300 | 27351837800 | 15700 | 15700 | 15720 | 15690 | 1294 |
| 355 | 20241112 | 144200 | 27331522040 | 15700 | 15670 | 15760 | 15670 | 3987 |
| 356 | 20241112 | 144100 | 27268936140 | 15670 | 15660 | 15670 | 15650 | 1238 |
| 357 | 20241112 | 144000 | 27249544550 | 15660 | 15670 | 15670 | 15620 | 1370 |
| 358 | 20241112 | 143900 | 27228112970 | 15660 | 15640 | 15660 | 15630 | 965 |
| 359 | 20241112 | 143800 | 27213007700 | 15640 | 15660 | 15680 | 15640 | 1308 |
| 360 | 20241112 | 143700 | 27192528270 | 15680 | 15670 | 15680 | 15650 | 1050 |
| 361 | 20241112 | 143600 | 27176076920 | 15680 | 15650 | 15680 | 15650 | 2501 |
| 362 | 20241112 | 143500 | 27136889050 | 15650 | 15610 | 15650 | 15600 | 4030 |
| 363 | 20241112 | 143400 | 27073955250 | 15610 | 15620 | 15620 | 15600 | 384 |
| 364 | 20241112 | 143300 | 27067962870 | 15600 | 15590 | 15630 | 15590 | 1266 |
| 365 | 20241112 | 143200 | 27048212540 | 15590 | 15580 | 15590 | 15580 | 309 |
| 366 | 20241112 | 143100 | 27043396320 | 15600 | 15560 | 15600 | 15550 | 1970 |
| 367 | 20241112 | 143000 | 27012718640 | 15550 | 15580 | 15600 | 15550 | 3519 |
| 368 | 20241112 | 142900 | 26957959470 | 15600 | 15600 | 15600 | 15580 | 780 |
| 369 | 20241112 | 142800 | 26945795990 | 15600 | 15630 | 15640 | 15560 | 1397 |
| 370 | 20241112 | 142700 | 26923997020 | 15630 | 15560 | 15630 | 15550 | 3149 |
| 371 | 20241112 | 142600 | 26874989940 | 15560 | 15650 | 15650 | 15550 | 11982 |
| 372 | 20241112 | 142500 | 26688121280 | 15650 | 15630 | 15650 | 15620 | 1072 |
| 373 | 20241112 | 142400 | 26671367470 | 15630 | 15630 | 15650 | 15620 | 2577 |
| 374 | 20241112 | 142300 | 26631084520 | 15630 | 15640 | 15640 | 15620 | 5199 |
| 375 | 20241112 | 142200 | 26549847840 | 15650 | 15710 | 15710 | 15650 | 3287 |
| 376 | 20241112 | 142100 | 26498353650 | 15710 | 15700 | 15730 | 15700 | 2920 |
| 377 | 20241112 | 142000 | 26452501290 | 15700 | 15770 | 15780 | 15700 | 6554 |
| 378 | 20241112 | 141900 | 26349303620 | 15770 | 15820 | 15820 | 15770 | 5797 |
| 379 | 20241112 | 141800 | 26257761630 | 15820 | 15840 | 15850 | 15810 | 3861 |
| 380 | 20241112 | 141700 | 26196640560 | 15850 | 15810 | 15850 | 15810 | 4322 |
| 381 | 20241112 | 141600 | 26128250200 | 15800 | 15790 | 15810 | 15770 | 5154 |
| 382 | 20241112 | 141500 | 26046871250 | 15790 | 15810 | 15830 | 15780 | 5489 |
| 383 | 20241112 | 141400 | 25960141890 | 15820 | 15880 | 15890 | 15790 | 16270 |
| 384 | 20241112 | 141300 | 25702654220 | 15880 | 15780 | 15940 | 15780 | 16147 |
| 385 | 20241112 | 141200 | 25446274460 | 15770 | 15700 | 15780 | 15700 | 9241 |
| 386 | 20241112 | 141100 | 25300789830 | 15710 | 15670 | 15710 | 15670 | 5890 |
| 387 | 20241112 | 141000 | 25208346580 | 15680 | 15670 | 15680 | 15670 | 999 |
| 388 | 20241112 | 140900 | 25192688260 | 15650 | 15660 | 15670 | 15650 | 2896 |
| 389 | 20241112 | 140800 | 25147355030 | 15660 | 15670 | 15680 | 15660 | 440 |
| 390 | 20241112 | 140700 | 25140461390 | 15670 | 15690 | 15690 | 15670 | 1533 |
| 391 | 20241112 | 140600 | 25116438660 | 15680 | 15680 | 15690 | 15680 | 1545 |
| 392 | 20241112 | 140500 | 25092212990 | 15680 | 15680 | 15690 | 15670 | 2471 |
| 393 | 20241112 | 140400 | 25053470270 | 15670 | 15680 | 15680 | 15670 | 972 |
| 394 | 20241112 | 140300 | 25038232390 | 15670 | 15670 | 15680 | 15660 | 632 |
| 395 | 20241112 | 140200 | 25028331020 | 15670 | 15670 | 15670 | 15660 | 1080 |
| 396 | 20241112 | 140100 | 25011410870 | 15670 | 15690 | 15690 | 15670 | 1655 |
| 397 | 20241112 | 140000 | 24985472320 | 15690 | 15680 | 15690 | 15670 | 1078 |
| 398 | 20241112 | 135900 | 24968565240 | 15680 | 15690 | 15690 | 15680 | 1552 |
| 399 | 20241112 | 135800 | 24944226630 | 15690 | 15690 | 15690 | 15680 | 1640 |
| 400 | 20241112 | 135700 | 24918499530 | 15680 | 15700 | 15700 | 15680 | 2481 |
| 401 | 20241112 | 135600 | 24879574540 | 15700 | 15690 | 15700 | 15680 | 1208 |
| 402 | 20241112 | 135500 | 24860618010 | 15700 | 15610 | 15710 | 15610 | 6216 |
| 403 | 20241112 | 135400 | 24763190030 | 15600 | 15600 | 15610 | 15600 | 1112 |
| 404 | 20241112 | 135300 | 24745840610 | 15600 | 15590 | 15600 | 15570 | 1337 |
| 405 | 20241112 | 135200 | 24725009670 | 15580 | 15590 | 15590 | 15570 | 403 |
| 406 | 20241112 | 135100 | 24718730890 | 15580 | 15600 | 15600 | 15580 | 648 |
| 407 | 20241112 | 135000 | 24708627990 | 15610 | 15630 | 15630 | 15600 | 2132 |
| 408 | 20241112 | 134900 | 24675330420 | 15640 | 15650 | 15650 | 15630 | 607 |
| 409 | 20241112 | 134800 | 24665836970 | 15650 | 15660 | 15670 | 15650 | 1918 |
| 410 | 20241112 | 134700 | 24635808270 | 15670 | 15630 | 15670 | 15630 | 1936 |
| 411 | 20241112 | 134600 | 24605508570 | 15640 | 15640 | 15650 | 15630 | 919 |
| 412 | 20241112 | 134500 | 24591134500 | 15640 | 15620 | 15650 | 15620 | 1440 |
| 413 | 20241112 | 134400 | 24568620130 | 15620 | 15600 | 15630 | 15600 | 904 |
| 414 | 20241112 | 134300 | 24554500530 | 15570 | 15560 | 15610 | 15560 | 1347 |
| 415 | 20241112 | 134200 | 24533517230 | 15560 | 15590 | 15590 | 15560 | 1017 |
| 416 | 20241112 | 134100 | 24517679050 | 15580 | 15580 | 15590 | 15580 | 434 |
| 417 | 20241112 | 134000 | 24510917270 | 15580 | 15580 | 15590 | 15570 | 1152 |
| 418 | 20241112 | 133900 | 24492970740 | 15580 | 15590 | 15590 | 15580 | 206 |
| 419 | 20241112 | 133800 | 24489761250 | 15600 | 15580 | 15600 | 15570 | 358 |
| 420 | 20241112 | 133700 | 24484186890 | 15570 | 15600 | 15600 | 15570 | 1256 |
| 421 | 20241112 | 133600 | 24464610790 | 15600 | 15600 | 15620 | 15600 | 292 |
| 422 | 20241112 | 133500 | 24460053590 | 15600 | 15620 | 15620 | 15600 | 1482 |
| 423 | 20241112 | 133400 | 24436928710 | 15610 | 15610 | 15620 | 15600 | 478 |
| 424 | 20241112 | 133300 | 24429468950 | 15620 | 15590 | 15620 | 15590 | 967 |
| 425 | 20241112 | 133200 | 24414375500 | 15590 | 15580 | 15590 | 15580 | 712 |
| 426 | 20241112 | 133100 | 24403280840 | 15590 | 15610 | 15610 | 15590 | 290 |
| 427 | 20241112 | 133000 | 24398756230 | 15610 | 15630 | 15630 | 15580 | 1640 |
| 428 | 20241112 | 132900 | 24373181850 | 15620 | 15590 | 15620 | 15580 | 1564 |
| 429 | 20241112 | 132800 | 24348774250 | 15590 | 15550 | 15600 | 15530 | 1697 |
| 430 | 20241112 | 132700 | 24322361210 | 15550 | 15520 | 15560 | 15520 | 1237 |
| 431 | 20241112 | 132600 | 24303131790 | 15520 | 15520 | 15530 | 15520 | 189 |
| 432 | 20241112 | 132500 | 24300198500 | 15520 | 15530 | 15550 | 15520 | 597 |
| 433 | 20241112 | 132400 | 24290930890 | 15530 | 15520 | 15550 | 15520 | 147 |
| 434 | 20241112 | 132300 | 24288647190 | 15520 | 15520 | 15520 | 15520 | 115 |
| 435 | 20241112 | 132200 | 24286862390 | 15560 | 15520 | 15560 | 15510 | 442 |
| 436 | 20241112 | 132100 | 24280004220 | 15520 | 15530 | 15530 | 15520 | 1433 |
| 437 | 20241112 | 132000 | 24257758030 | 15520 | 15540 | 15540 | 15520 | 870 |
| 438 | 20241112 | 131900 | 24244244390 | 15540 | 15570 | 15570 | 15540 | 120 |
| 439 | 20241112 | 131800 | 24242378590 | 15550 | 15570 | 15570 | 15550 | 773 |
| 440 | 20241112 | 131700 | 24230356380 | 15570 | 15550 | 15570 | 15540 | 602 |
| 441 | 20241112 | 131600 | 24220996750 | 15550 | 15560 | 15570 | 15550 | 732 |
| 442 | 20241112 | 131500 | 24209611670 | 15560 | 15570 | 15570 | 15560 | 348 |
| 443 | 20241112 | 131400 | 24204194020 | 15570 | 15580 | 15580 | 15570 | 1039 |
| 444 | 20241112 | 131300 | 24188012870 | 15580 | 15600 | 15600 | 15580 | 1700 |
| 445 | 20241112 | 131200 | 24161513840 | 15600 | 15600 | 15620 | 15600 | 320 |
| 446 | 20241112 | 131100 | 24156519290 | 15620 | 15620 | 15630 | 15600 | 938 |
| 447 | 20241112 | 131000 | 24141877540 | 15620 | 15610 | 15620 | 15600 | 1243 |
| 448 | 20241112 | 130900 | 24122473180 | 15610 | 15600 | 15620 | 15600 | 271 |
| 449 | 20241112 | 130800 | 24118242470 | 15630 | 15640 | 15640 | 15580 | 486 |
| 450 | 20241112 | 130700 | 24110645460 | 15580 | 15640 | 15640 | 15580 | 3625 |
| 451 | 20241112 | 130600 | 24054066680 | 15640 | 15620 | 15640 | 15620 | 845 |
| 452 | 20241112 | 130500 | 24040859220 | 15620 | 15630 | 15650 | 15620 | 6067 |
| 453 | 20241112 | 130400 | 23945987190 | 15630 | 15590 | 15640 | 15580 | 2783 |
| 454 | 20241112 | 130300 | 23902536270 | 15600 | 15540 | 15600 | 15510 | 2522 |
| 455 | 20241112 | 130200 | 23863297820 | 15560 | 15530 | 15560 | 15530 | 88 |
| 456 | 20241112 | 130100 | 23861928730 | 15520 | 15570 | 15570 | 15520 | 580 |
| 457 | 20241112 | 130000 | 23852910430 | 15520 | 15520 | 15570 | 15520 | 397 |
| 458 | 20241112 | 125900 | 23846742700 | 15520 | 15520 | 15520 | 15520 | 122 |
| 459 | 20241112 | 125800 | 23844849260 | 15510 | 15520 | 15530 | 15510 | 293 |
| 460 | 20241112 | 125700 | 23840303340 | 15520 | 15550 | 15550 | 15520 | 543 |
| 461 | 20241112 | 125600 | 23831871940 | 15550 | 15580 | 15580 | 15550 | 828 |
| 462 | 20241112 | 125500 | 23818991610 | 15580 | 15570 | 15580 | 15550 | 515 |
| 463 | 20241112 | 125400 | 23810973230 | 15570 | 15540 | 15570 | 15520 | 725 |
| 464 | 20241112 | 125300 | 23799710390 | 15540 | 15550 | 15550 | 15520 | 595 |
| 465 | 20241112 | 125200 | 23790459600 | 15550 | 15540 | 15550 | 15530 | 203 |
| 466 | 20241112 | 125100 | 23787304930 | 15540 | 15510 | 15540 | 15510 | 531 |
| 467 | 20241112 | 125000 | 23779066590 | 15550 | 15500 | 15550 | 15500 | 454 |
| 468 | 20241112 | 124900 | 23772015920 | 15500 | 15500 | 15530 | 15500 | 186 |
| 469 | 20241112 | 124800 | 23769132860 | 15500 | 15500 | 15540 | 15500 | 440 |
| 470 | 20241112 | 124700 | 23762303820 | 15500 | 15540 | 15540 | 15500 | 1290 |
| 471 | 20241112 | 124600 | 23742271670 | 15550 | 15560 | 15580 | 15510 | 1322 |
| 472 | 20241112 | 124500 | 23721706810 | 15560 | 15480 | 15560 | 15460 | 4196 |
| 473 | 20241112 | 124400 | 23656607830 | 15480 | 15480 | 15480 | 15470 | 474 |
| 474 | 20241112 | 124300 | 23649272310 | 15480 | 15490 | 15490 | 15480 | 446 |
| 475 | 20241112 | 124200 | 23642366440 | 15490 | 15480 | 15490 | 15480 | 163 |
| 476 | 20241112 | 124100 | 23639842290 | 15480 | 15480 | 15490 | 15480 | 398 |
| 477 | 20241112 | 124000 | 23633681210 | 15480 | 15460 | 15490 | 15460 | 195 |
| 478 | 20241112 | 123900 | 23630662090 | 15460 | 15460 | 15490 | 15460 | 505 |
| 479 | 20241112 | 123800 | 23622853390 | 15460 | 15460 | 15460 | 15460 | 264 |
| 480 | 20241112 | 123700 | 23618771950 | 15470 | 15470 | 15480 | 15460 | 758 |
| 481 | 20241112 | 123600 | 23607045600 | 15470 | 15480 | 15480 | 15470 | 55 |
| 482 | 20241112 | 123500 | 23606194210 | 15470 | 15480 | 15490 | 15470 | 1293 |
| 483 | 20241112 | 123400 | 23586176510 | 15480 | 15490 | 15490 | 15460 | 316 |
| 484 | 20241112 | 123300 | 23581287810 | 15500 | 15500 | 15500 | 15500 | 100 |
| 485 | 20241112 | 123200 | 23579737810 | 15510 | 15500 | 15510 | 15470 | 410 |
| 486 | 20241112 | 123100 | 23573384560 | 15500 | 15510 | 15510 | 15500 | 225 |
| 487 | 20241112 | 123000 | 23569895720 | 15500 | 15470 | 15510 | 15470 | 866 |
| 488 | 20241112 | 122900 | 23556491430 | 15470 | 15470 | 15470 | 15460 | 142 |
| 489 | 20241112 | 122800 | 23554295190 | 15470 | 15460 | 15500 | 15460 | 19 |
| 490 | 20241112 | 122700 | 23554001030 | 15490 | 15490 | 15490 | 15450 | 923 |
| 491 | 20241112 | 122600 | 23539719600 | 15490 | 15470 | 15490 | 15450 | 501 |
| 492 | 20241112 | 122500 | 23531964900 | 15470 | 15450 | 15470 | 15420 | 2404 |
| 493 | 20241112 | 122400 | 23494834250 | 15450 | 15460 | 15470 | 15450 | 1471 |
| 494 | 20241112 | 122300 | 23472104280 | 15460 | 15470 | 15470 | 15460 | 1063 |
| 495 | 20241112 | 122200 | 23455666870 | 15470 | 15480 | 15480 | 15470 | 1164 |
| 496 | 20241112 | 122100 | 23437651580 | 15480 | 15480 | 15490 | 15480 | 474 |
| 497 | 20241112 | 122000 | 23430313730 | 15480 | 15490 | 15490 | 15480 | 209 |
| 498 | 20241112 | 121900 | 23427078230 | 15490 | 15490 | 15490 | 15480 | 252 |
| 499 | 20241112 | 121800 | 23423176200 | 15480 | 15480 | 15500 | 15480 | 363 |
| 500 | 20241112 | 121700 | 23417550960 | 15480 | 15490 | 15500 | 15460 | 1110 |
| 501 | 20241112 | 121600 | 23400380120 | 15490 | 15490 | 15490 | 15470 | 326 |
| 502 | 20241112 | 121500 | 23395333430 | 15470 | 15460 | 15470 | 15460 | 82 |
| 503 | 20241112 | 121400 | 23394065600 | 15460 | 15490 | 15490 | 15460 | 1527 |
| 504 | 20241112 | 121300 | 23370433710 | 15490 | 15500 | 15500 | 15490 | 1871 |
| 505 | 20241112 | 121200 | 23341433330 | 15500 | 15510 | 15520 | 15500 | 312 |
| 506 | 20241112 | 121100 | 23336594680 | 15510 | 15510 | 15510 | 15500 | 759 |
| 507 | 20241112 | 121000 | 23324826130 | 15500 | 15550 | 15550 | 15500 | 2329 |
| 508 | 20241112 | 120900 | 23288680570 | 15550 | 15560 | 15560 | 15550 | 74 |
| 509 | 20241112 | 120800 | 23287529660 | 15560 | 15560 | 15570 | 15550 | 922 |
| 510 | 20241112 | 120700 | 23273186240 | 15570 | 15570 | 15580 | 15560 | 343 |
| 511 | 20241112 | 120600 | 23267845350 | 15570 | 15580 | 15590 | 15570 | 468 |
| 512 | 20241112 | 120500 | 23260554160 | 15580 | 15580 | 15590 | 15580 | 134 |
| 513 | 20241112 | 120400 | 23258466430 | 15590 | 15560 | 15590 | 15560 | 383 |
| 514 | 20241112 | 120300 | 23252505720 | 15560 | 15580 | 15590 | 15560 | 279 |
| 515 | 20241112 | 120200 | 23248157780 | 15590 | 15580 | 15590 | 15560 | 262 |
| 516 | 20241112 | 120100 | 23244075070 | 15580 | 15520 | 15580 | 15520 | 434 |
| 517 | 20241112 | 120000 | 23237326810 | 15510 | 15520 | 15520 | 15500 | 101 |
| 518 | 20241112 | 115900 | 23235760590 | 15520 | 15500 | 15520 | 15490 | 833 |
| 519 | 20241112 | 115800 | 23222848450 | 15510 | 15510 | 15510 | 15500 | 549 |
| 520 | 20241112 | 115700 | 23214335590 | 15510 | 15510 | 15520 | 15510 | 564 |
| 521 | 20241112 | 115600 | 23205587170 | 15510 | 15520 | 15540 | 15510 | 962 |
| 522 | 20241112 | 115500 | 23190655670 | 15520 | 15560 | 15560 | 15520 | 220 |
| 523 | 20241112 | 115400 | 23187238400 | 15590 | 15580 | 15590 | 15530 | 2846 |
| 524 | 20241112 | 115300 | 23142989210 | 15580 | 15540 | 15590 | 15540 | 1511 |
| 525 | 20241112 | 115200 | 23119470660 | 15540 | 15550 | 15550 | 15510 | 1759 |
| 526 | 20241112 | 115100 | 23092144870 | 15550 | 15560 | 15570 | 15550 | 458 |
| 527 | 20241112 | 115000 | 23085021080 | 15570 | 15570 | 15570 | 15560 | 524 |
| 528 | 20241112 | 114900 | 23076865910 | 15560 | 15590 | 15590 | 15560 | 996 |
| 529 | 20241112 | 114800 | 23061361380 | 15580 | 15600 | 15610 | 15580 | 1918 |
| 530 | 20241112 | 114700 | 23031458850 | 15590 | 15540 | 15590 | 15540 | 1373 |
| 531 | 20241112 | 114600 | 23010078590 | 15560 | 15520 | 15570 | 15510 | 2564 |
| 532 | 20241112 | 114500 | 22970214320 | 15520 | 15510 | 15520 | 15500 | 1225 |
| 533 | 20241112 | 114400 | 22951211530 | 15500 | 15510 | 15520 | 15500 | 1358 |
| 534 | 20241112 | 114300 | 22930156980 | 15520 | 15510 | 15520 | 15510 | 425 |
| 535 | 20241112 | 114200 | 22923563380 | 15510 | 15520 | 15530 | 15510 | 1445 |
| 536 | 20241112 | 114100 | 22901140600 | 15510 | 15460 | 15530 | 15460 | 1492 |
| 537 | 20241112 | 114000 | 22878012520 | 15460 | 15480 | 15480 | 15450 | 1083 |
| 538 | 20241112 | 113900 | 22861263530 | 15480 | 15450 | 15490 | 15450 | 657 |
| 539 | 20241112 | 113800 | 22851097260 | 15440 | 15410 | 15450 | 15390 | 1112 |
| 540 | 20241112 | 113700 | 22833932150 | 15430 | 15410 | 15430 | 15380 | 774 |
| 541 | 20241112 | 113600 | 22822008350 | 15410 | 15380 | 15420 | 15370 | 5040 |
| 542 | 20241112 | 113500 | 22744445640 | 15370 | 15390 | 15390 | 15370 | 2719 |
| 543 | 20241112 | 113400 | 22702642740 | 15390 | 15410 | 15410 | 15370 | 2718 |
| 544 | 20241112 | 113300 | 22660829420 | 15400 | 15380 | 15410 | 15380 | 1796 |
| 545 | 20241112 | 113200 | 22633195970 | 15390 | 15370 | 15430 | 15360 | 7813 |
| 546 | 20241112 | 113100 | 22513046930 | 15360 | 15450 | 15450 | 15360 | 9673 |
| 547 | 20241112 | 113000 | 22364003810 | 15450 | 15450 | 15450 | 15440 | 1777 |
| 548 | 20241112 | 112900 | 22336550410 | 15450 | 15450 | 15470 | 15440 | 6511 |
| 549 | 20241112 | 112800 | 22235952440 | 15450 | 15500 | 15510 | 15450 | 7423 |
| 550 | 20241112 | 112700 | 22121069440 | 15500 | 15520 | 15520 | 15500 | 6109 |
| 551 | 20241112 | 112600 | 22026370610 | 15530 | 15520 | 15530 | 15510 | 690 |
| 552 | 20241112 | 112500 | 22015664720 | 15510 | 15510 | 15540 | 15510 | 833 |
| 553 | 20241112 | 112400 | 22002731380 | 15530 | 15530 | 15540 | 15500 | 8141 |
| 554 | 20241112 | 112300 | 21876463150 | 15530 | 15550 | 15560 | 15520 | 1069 |
| 555 | 20241112 | 112200 | 21859852120 | 15550 | 15560 | 15560 | 15550 | 537 |
| 556 | 20241112 | 112100 | 21851499840 | 15550 | 15540 | 15560 | 15540 | 825 |
| 557 | 20241112 | 112000 | 21838667980 | 15540 | 15560 | 15560 | 15540 | 599 |
| 558 | 20241112 | 111900 | 21829355420 | 15560 | 15520 | 15560 | 15510 | 3147 |
| 559 | 20241112 | 111800 | 21780519660 | 15520 | 15510 | 15520 | 15510 | 4655 |
| 560 | 20241112 | 111700 | 21708313700 | 15510 | 15550 | 15550 | 15510 | 5742 |
| 561 | 20241112 | 111600 | 21619185250 | 15540 | 15580 | 15590 | 15540 | 3143 |
| 562 | 20241112 | 111500 | 21570290440 | 15580 | 15600 | 15600 | 15580 | 3143 |
| 563 | 20241112 | 111400 | 21521296690 | 15600 | 15600 | 15610 | 15600 | 992 |
| 564 | 20241112 | 111300 | 21505812460 | 15610 | 15590 | 15610 | 15590 | 762 |
| 565 | 20241112 | 111200 | 21493931500 | 15590 | 15600 | 15610 | 15580 | 2450 |
| 566 | 20241112 | 111100 | 21455730320 | 15600 | 15600 | 15600 | 15580 | 674 |
| 567 | 20241112 | 111000 | 21445219530 | 15600 | 15630 | 15630 | 15580 | 1458 |
| 568 | 20241112 | 110900 | 21422477350 | 15630 | 15590 | 15630 | 15580 | 2798 |
| 569 | 20241112 | 110800 | 21378831070 | 15580 | 15550 | 15590 | 15540 | 2330 |
| 570 | 20241112 | 110700 | 21342549420 | 15540 | 15530 | 15560 | 15520 | 1314 |
| 571 | 20241112 | 110600 | 21322140230 | 15520 | 15530 | 15530 | 15520 | 2757 |
| 572 | 20241112 | 110500 | 21279332980 | 15520 | 15530 | 15540 | 15520 | 3911 |
| 573 | 20241112 | 110400 | 21218602390 | 15540 | 15530 | 15540 | 15530 | 3136 |
| 574 | 20241112 | 110300 | 21169883560 | 15530 | 15560 | 15560 | 15530 | 5461 |
| 575 | 20241112 | 110200 | 21084979980 | 15560 | 15600 | 15600 | 15560 | 1659 |
| 576 | 20241112 | 110100 | 21059153020 | 15600 | 15600 | 15600 | 15590 | 1919 |
| 577 | 20241112 | 110000 | 21029228890 | 15600 | 15580 | 15600 | 15550 | 2621 |
| 578 | 20241112 | 105900 | 20988399030 | 15580 | 15550 | 15580 | 15540 | 1080 |
| 579 | 20241112 | 105800 | 20971599950 | 15540 | 15530 | 15590 | 15520 | 1875 |
| 580 | 20241112 | 105700 | 20942472140 | 15530 | 15540 | 15550 | 15520 | 10813 |
| 581 | 20241112 | 105600 | 20774570360 | 15540 | 15580 | 15580 | 15540 | 9924 |
| 582 | 20241112 | 105500 | 20620175370 | 15590 | 15610 | 15630 | 15570 | 5403 |
| 583 | 20241112 | 105400 | 20535903360 | 15630 | 15610 | 15630 | 15590 | 1668 |
| 584 | 20241112 | 105300 | 20509870320 | 15600 | 15630 | 15690 | 15600 | 6187 |
| 585 | 20241112 | 105200 | 20413060370 | 15630 | 15560 | 15630 | 15560 | 3187 |
| 586 | 20241112 | 105100 | 20363377650 | 15570 | 15580 | 15590 | 15550 | 11506 |
| 587 | 20241112 | 105000 | 20184277450 | 15580 | 15610 | 15610 | 15570 | 9743 |
| 588 | 20241112 | 104900 | 20032434110 | 15590 | 15700 | 15700 | 15580 | 23969 |
| 589 | 20241112 | 104800 | 19657807250 | 15700 | 15820 | 15820 | 15620 | 39956 |
| 590 | 20241112 | 104700 | 19029996550 | 15810 | 15820 | 15900 | 15800 | 15869 |
| 591 | 20241112 | 104600 | 18778731370 | 15810 | 15880 | 15940 | 15810 | 17315 |
| 592 | 20241112 | 104500 | 18503801300 | 15880 | 16020 | 16030 | 15870 | 29501 |
| 593 | 20241112 | 104400 | 18033926420 | 16030 | 16020 | 16120 | 15970 | 47019 |
| 594 | 20241112 | 104300 | 17279377570 | 16020 | 16080 | 16100 | 15980 | 27453 |
| 595 | 20241112 | 104200 | 16839505270 | 16080 | 16160 | 16230 | 15950 | 87087 |
| 596 | 20241112 | 104100 | 15437177400 | 16160 | 16250 | 16280 | 16100 | 86008 |
| 597 | 20241112 | 104000 | 14045932210 | 16270 | 15810 | 16290 | 15780 | 146054 |
| 598 | 20241112 | 103900 | 11696503370 | 15810 | 15740 | 15810 | 15710 | 17389 |
| 599 | 20241112 | 103800 | 11422161510 | 15740 | 15710 | 15750 | 15710 | 4294 |
| 600 | 20241112 | 103700 | 11354648350 | 15710 | 15660 | 15710 | 15660 | 3684 |
| 601 | 20241112 | 103600 | 11296858340 | 15660 | 15670 | 15680 | 15660 | 1198 |
| 602 | 20241112 | 103500 | 11278079690 | 15670 | 15670 | 15680 | 15660 | 1517 |
| 603 | 20241112 | 103400 | 11254305460 | 15670 | 15670 | 15670 | 15660 | 893 |
| 604 | 20241112 | 103300 | 11240319510 | 15670 | 15660 | 15670 | 15660 | 950 |
| 605 | 20241112 | 103200 | 11225437360 | 15670 | 15670 | 15670 | 15660 | 1187 |
| 606 | 20241112 | 103100 | 11206837880 | 15670 | 15660 | 15670 | 15660 | 2997 |
| 607 | 20241112 | 103000 | 11159876590 | 15670 | 15640 | 15670 | 15640 | 3528 |
| 608 | 20241112 | 102900 | 11104630830 | 15650 | 15650 | 15650 | 15620 | 770 |
| 609 | 20241112 | 102800 | 11092591990 | 15650 | 15610 | 15650 | 15600 | 336 |
| 610 | 20241112 | 102700 | 11087341050 | 15600 | 15610 | 15610 | 15590 | 573 |
| 611 | 20241112 | 102600 | 11078404330 | 15610 | 15650 | 15650 | 15590 | 936 |
| 612 | 20241112 | 102500 | 11063789440 | 15610 | 15630 | 15660 | 15610 | 3748 |
| 613 | 20241112 | 102400 | 11005205070 | 15640 | 15670 | 15670 | 15630 | 2684 |
| 614 | 20241112 | 102300 | 10963206720 | 15650 | 15600 | 15680 | 15600 | 1969 |
| 615 | 20241112 | 102200 | 10932388660 | 15620 | 15550 | 15620 | 15540 | 3197 |
| 616 | 20241112 | 102100 | 10882599420 | 15540 | 15540 | 15560 | 15540 | 1084 |
| 617 | 20241112 | 102000 | 10865747110 | 15540 | 15560 | 15560 | 15540 | 4594 |
| 618 | 20241112 | 101900 | 10794318490 | 15560 | 15550 | 15570 | 15550 | 1021 |
| 619 | 20241112 | 101800 | 10778429470 | 15560 | 15560 | 15580 | 15550 | 2021 |
| 620 | 20241112 | 101700 | 10746992970 | 15560 | 15580 | 15580 | 15560 | 2195 |
| 621 | 20241112 | 101600 | 10712837570 | 15560 | 15600 | 15600 | 15560 | 2275 |
| 622 | 20241112 | 101500 | 10677406630 | 15610 | 15590 | 15610 | 15580 | 1016 |
| 623 | 20241112 | 101400 | 10661567010 | 15580 | 15590 | 15630 | 15580 | 2804 |
| 624 | 20241112 | 101300 | 10617845630 | 15590 | 15610 | 15640 | 15560 | 1552 |
| 625 | 20241112 | 101200 | 10593621520 | 15600 | 15550 | 15600 | 15550 | 1667 |
| 626 | 20241112 | 101100 | 10567648960 | 15550 | 15570 | 15580 | 15550 | 1859 |
| 627 | 20241112 | 101000 | 10538719570 | 15570 | 15590 | 15600 | 15570 | 3744 |
| 628 | 20241112 | 100900 | 10480394090 | 15590 | 15630 | 15650 | 15570 | 2826 |
| 629 | 20241112 | 100800 | 10436306720 | 15620 | 15660 | 15670 | 15620 | 1795 |
| 630 | 20241112 | 100700 | 10408200400 | 15660 | 15670 | 15670 | 15650 | 3285 |
| 631 | 20241112 | 100600 | 10356738480 | 15660 | 15550 | 15670 | 15530 | 3247 |
| 632 | 20241112 | 100500 | 10306108110 | 15540 | 15600 | 15600 | 15530 | 9747 |
| 633 | 20241112 | 100400 | 10154496380 | 15600 | 15600 | 15610 | 15590 | 5252 |
| 634 | 20241112 | 100300 | 10072583930 | 15610 | 15660 | 15680 | 15570 | 15768 |
| 635 | 20241112 | 100200 | 9826581900 | 15660 | 15760 | 15760 | 15660 | 10253 |
| 636 | 20241112 | 100100 | 9665598290 | 15760 | 15810 | 15830 | 15760 | 19642 |
| 637 | 20241112 | 100000 | 9355274810 | 15800 | 15760 | 15820 | 15740 | 11876 |
| 638 | 20241112 | 095900 | 9167880200 | 15760 | 15780 | 15840 | 15750 | 18262 |
| 639 | 20241112 | 095800 | 8879626840 | 15770 | 15810 | 15890 | 15760 | 36268 |
| 640 | 20241112 | 095700 | 8304938710 | 15810 | 15610 | 15840 | 15610 | 23882 |
| 641 | 20241112 | 095600 | 7929285720 | 15610 | 15630 | 15630 | 15580 | 9354 |
| 642 | 20241112 | 095500 | 7783320080 | 15630 | 15680 | 15680 | 15630 | 3902 |
| 643 | 20241112 | 095400 | 7722246500 | 15680 | 15650 | 15680 | 15640 | 6116 |
| 644 | 20241112 | 095300 | 7626487550 | 15650 | 15630 | 15650 | 15600 | 8555 |
| 645 | 20241112 | 095200 | 7492871260 | 15630 | 15650 | 15660 | 15620 | 6845 |
| 646 | 20241112 | 095100 | 7385824020 | 15660 | 15620 | 15670 | 15600 | 8300 |
| 647 | 20241112 | 095000 | 7256012310 | 15610 | 15690 | 15700 | 15570 | 17715 |
| 648 | 20241112 | 094900 | 6978656450 | 15690 | 15630 | 15690 | 15600 | 22724 |
| 649 | 20241112 | 094800 | 6623209070 | 15620 | 15540 | 15620 | 15520 | 6510 |
| 650 | 20241112 | 094700 | 6521826210 | 15540 | 15540 | 15640 | 15520 | 26548 |
| 651 | 20241112 | 094600 | 6107818190 | 15540 | 15480 | 15540 | 15460 | 18122 |
| 652 | 20241112 | 094500 | 5827199420 | 15480 | 15330 | 15480 | 15310 | 13169 |
| 653 | 20241112 | 094400 | 5624192570 | 15320 | 15290 | 15320 | 15280 | 710 |
| 654 | 20241112 | 094300 | 5613323550 | 15290 | 15330 | 15340 | 15290 | 2306 |
| 655 | 20241112 | 094200 | 5578000800 | 15330 | 15350 | 15350 | 15330 | 710 |
| 656 | 20241112 | 094100 | 5567110720 | 15350 | 15300 | 15370 | 15300 | 3502 |
| 657 | 20241112 | 094000 | 5513400930 | 15310 | 15290 | 15350 | 15240 | 2981 |
| 658 | 20241112 | 093900 | 5467786110 | 15290 | 15270 | 15300 | 15230 | 2996 |
| 659 | 20241112 | 093800 | 5422096510 | 15270 | 15270 | 15300 | 15240 | 2230 |
| 660 | 20241112 | 093700 | 5388050840 | 15270 | 15270 | 15320 | 15230 | 2989 |
| 661 | 20241112 | 093600 | 5342428360 | 15270 | 15320 | 15320 | 15230 | 6364 |
| 662 | 20241112 | 093500 | 5245282890 | 15320 | 15410 | 15410 | 15310 | 2960 |
| 663 | 20241112 | 093400 | 5199899790 | 15410 | 15320 | 15410 | 15280 | 7568 |
| 664 | 20241112 | 093300 | 5083811530 | 15320 | 15400 | 15400 | 15310 | 2410 |
| 665 | 20241112 | 093200 | 5046874260 | 15400 | 15360 | 15400 | 15320 | 2909 |
| 666 | 20241112 | 093100 | 5002266750 | 15330 | 15420 | 15420 | 15330 | 5260 |
| 667 | 20241112 | 093000 | 4921302970 | 15430 | 15400 | 15440 | 15400 | 4192 |
| 668 | 20241112 | 092900 | 4856681820 | 15410 | 15390 | 15420 | 15360 | 4307 |
| 669 | 20241112 | 092800 | 4790373620 | 15400 | 15310 | 15400 | 15310 | 9463 |
| 670 | 20241112 | 092700 | 4645090470 | 15310 | 15210 | 15320 | 15210 | 5060 |
| 671 | 20241112 | 092600 | 4567798480 | 15240 | 15190 | 15250 | 15130 | 5844 |
| 672 | 20241112 | 092500 | 4479009650 | 15190 | 15140 | 15190 | 15110 | 4742 |
| 673 | 20241112 | 092400 | 4407107410 | 15090 | 15070 | 15200 | 15050 | 12756 |
| 674 | 20241112 | 092300 | 4214085640 | 15020 | 15100 | 15130 | 15010 | 24627 |
| 675 | 20241112 | 092200 | 3842713390 | 15100 | 15260 | 15270 | 15100 | 21644 |
| 676 | 20241112 | 092100 | 3514321050 | 15260 | 15340 | 15340 | 15260 | 6429 |
| 677 | 20241112 | 092000 | 3415976300 | 15330 | 15330 | 15350 | 15330 | 3180 |
| 678 | 20241112 | 091900 | 3367219680 | 15360 | 15370 | 15370 | 15330 | 3707 |
| 679 | 20241112 | 091800 | 3310355760 | 15370 | 15370 | 15410 | 15340 | 3265 |
| 680 | 20241112 | 091700 | 3260123930 | 15370 | 15310 | 15370 | 15300 | 3333 |
| 681 | 20241112 | 091600 | 3209067620 | 15310 | 15260 | 15340 | 15260 | 4401 |
| 682 | 20241112 | 091500 | 3141764120 | 15260 | 15290 | 15290 | 15250 | 16120 |
| 683 | 20241112 | 091400 | 2895687540 | 15290 | 15360 | 15360 | 15290 | 9227 |
| 684 | 20241112 | 091300 | 2754456410 | 15320 | 15410 | 15410 | 15320 | 6982 |
| 685 | 20241112 | 091200 | 2647264210 | 15370 | 15360 | 15410 | 15350 | 6997 |
| 686 | 20241112 | 091100 | 2539793620 | 15370 | 15380 | 15390 | 15340 | 6185 |
| 687 | 20241112 | 091000 | 2444822010 | 15380 | 15400 | 15420 | 15350 | 6059 |
| 688 | 20241112 | 090900 | 2351642520 | 15400 | 15470 | 15470 | 15400 | 6372 |
| 689 | 20241112 | 090800 | 2253373620 | 15470 | 15530 | 15530 | 15470 | 4922 |
| 690 | 20241112 | 090700 | 2177109720 | 15530 | 15540 | 15560 | 15520 | 10504 |
| 691 | 20241112 | 090600 | 2013877150 | 15540 | 15510 | 15580 | 15490 | 12228 |
| 692 | 20241112 | 090500 | 1823840380 | 15500 | 15320 | 15510 | 15320 | 12448 |
| 693 | 20241112 | 090400 | 1631978640 | 15310 | 15340 | 15350 | 15300 | 13358 |
| 694 | 20241112 | 090300 | 1427295380 | 15340 | 15340 | 15410 | 15320 | 12670 |
| 695 | 20241112 | 090200 | 1232899510 | 15340 | 15280 | 15420 | 15270 | 19780 |
| 696 | 20241112 | 090100 | 929822640 | 15280 | 15470 | 15490 | 15280 | 22716 |
| 697 | 20241112 | 090000 | 581320110 | 15470 | 15450 | 15520 | 15330 | 35885 |