39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 3 | 20250224 | 204600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250224 | 204500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250224 | 204400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250224 | 204300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250224 | 204200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250224 | 204100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250224 | 204000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250224 | 203900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250224 | 203800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250224 | 203700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250224 | 203600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250224 | 203500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250224 | 203400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250224 | 203300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250224 | 203200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250224 | 203100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250224 | 203000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250224 | 202900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250224 | 202800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250224 | 202700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250224 | 202600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250224 | 202500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250224 | 202400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250224 | 202300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250224 | 202200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250224 | 202100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250224 | 202000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250224 | 201900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250224 | 201800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250224 | 201700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 33 | 20250224 | 201600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250224 | 201500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250224 | 201400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250224 | 201300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250224 | 201200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250224 | 201100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250224 | 201000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250224 | 200900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250224 | 200800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250224 | 200700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250224 | 200600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250224 | 200500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250224 | 200400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250224 | 200300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250224 | 200200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250224 | 200100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250224 | 200000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250224 | 195900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250224 | 195800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250224 | 195700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250224 | 195600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250224 | 195500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250224 | 195400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250224 | 195300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250224 | 195200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250224 | 195100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250224 | 195000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250224 | 194900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250224 | 194800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250224 | 194700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 63 | 20250224 | 194600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250224 | 194500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250224 | 194400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250224 | 194300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250224 | 194200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250224 | 194100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250224 | 194000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250224 | 193900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250224 | 193800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250224 | 193700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250224 | 193600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250224 | 193500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250224 | 193400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250224 | 193300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250224 | 193200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250224 | 193100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250224 | 193000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250224 | 192900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250224 | 192800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250224 | 192700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250224 | 192600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250224 | 192500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250224 | 192400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250224 | 192300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250224 | 192200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250224 | 192100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250224 | 192000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250224 | 191900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250224 | 191800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250224 | 191700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 93 | 20250224 | 191600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250224 | 191500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250224 | 191400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250224 | 191300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250224 | 191200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250224 | 191100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250224 | 191000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250224 | 190900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250224 | 190800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250224 | 190700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250224 | 190600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250224 | 190500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250224 | 190400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250224 | 190300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250224 | 190200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250224 | 190100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250224 | 190000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250224 | 185900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250224 | 185800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250224 | 185700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250224 | 185600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250224 | 185500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250224 | 185400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250224 | 185300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250224 | 185200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250224 | 185100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250224 | 185000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250224 | 184900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250224 | 184800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250224 | 184700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 123 | 20250224 | 184600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250224 | 184500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250224 | 184400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250224 | 184300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250224 | 184200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250224 | 184100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250224 | 184000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250224 | 183900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250224 | 183800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250224 | 183700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250224 | 183600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250224 | 183500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250224 | 183400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250224 | 183300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250224 | 183200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250224 | 183100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250224 | 183000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250224 | 182900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250224 | 182800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250224 | 182700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250224 | 182600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250224 | 182500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250224 | 182400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250224 | 182300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250224 | 182200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250224 | 182100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250224 | 182000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250224 | 181900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250224 | 181800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250224 | 181700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 153 | 20250224 | 181600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250224 | 181500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250224 | 181400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250224 | 181300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250224 | 181200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250224 | 181100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250224 | 181000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250224 | 180900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250224 | 180800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250224 | 180700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250224 | 180600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250224 | 180500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250224 | 180400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250224 | 180300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250224 | 180200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250224 | 180100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250224 | 180000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250224 | 175900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250224 | 175800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250224 | 175700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250224 | 175600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250224 | 175500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250224 | 175400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250224 | 175300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250224 | 175200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250224 | 175100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250224 | 175000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250224 | 174900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250224 | 174800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250224 | 174700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 183 | 20250224 | 174600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250224 | 174500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250224 | 174400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250224 | 174300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250224 | 174200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250224 | 174100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250224 | 174000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250224 | 173900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250224 | 173800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250224 | 173700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250224 | 173600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250224 | 173500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250224 | 173400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250224 | 173300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250224 | 173200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250224 | 173100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250224 | 173000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250224 | 172900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250224 | 172800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250224 | 172700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250224 | 172600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250224 | 172500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250224 | 172400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250224 | 172300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250224 | 172200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250224 | 172100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250224 | 172000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250224 | 171900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250224 | 171800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250224 | 171700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 213 | 20250224 | 171600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250224 | 171500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250224 | 171400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250224 | 171300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250224 | 171200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250224 | 171100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250224 | 171000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250224 | 170900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250224 | 170800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250224 | 170700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250224 | 170600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250224 | 170500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250224 | 170400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250224 | 170300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250224 | 170200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250224 | 170100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250224 | 170000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250224 | 165900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250224 | 165800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250224 | 165700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250224 | 165600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250224 | 165500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250224 | 165400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250224 | 165300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250224 | 165200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250224 | 165100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250224 | 165000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250224 | 164900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250224 | 164800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250224 | 164700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 243 | 20250224 | 164600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250224 | 164500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20250224 | 164400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20250224 | 164300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20250224 | 164200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20250224 | 164100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20250224 | 164000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20250224 | 163900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20250224 | 163800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20250224 | 163700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20250224 | 163600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20250224 | 163500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20250224 | 163400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20250224 | 163300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20250224 | 163200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20250224 | 163100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20250224 | 163000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20250224 | 162900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20250224 | 162800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20250224 | 162700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20250224 | 162600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20250224 | 162500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20250224 | 162400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20250224 | 162300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20250224 | 162200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20250224 | 162100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20250224 | 162000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20250224 | 161900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20250224 | 161800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20250224 | 161700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 273 | 20250224 | 161600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20250224 | 161500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20250224 | 161400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20250224 | 161300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20250224 | 161200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20250224 | 161100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20250224 | 161000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250224 | 160900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250224 | 160800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250224 | 160700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250224 | 160600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250224 | 160500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20250224 | 160400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20250224 | 160300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20250224 | 160200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20250224 | 160100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20250224 | 160000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20250224 | 155900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20250224 | 155800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20250224 | 155700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20250224 | 155600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20250224 | 155500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20250224 | 155400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20250224 | 155300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20250224 | 155200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20250224 | 155100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20250224 | 155000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20250224 | 154900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20250224 | 154800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20250224 | 154700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 303 | 20250224 | 154600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20250224 | 154500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20250224 | 154400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20250224 | 154300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20250224 | 154200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20250224 | 154100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20250224 | 154000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20250224 | 153900 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20250224 | 153800 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20250224 | 153700 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20250224 | 153600 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20250224 | 153500 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20250224 | 153400 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20250224 | 153300 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20250224 | 153200 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20250224 | 153100 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20250224 | 153000 | 37743394370 | 19000 | 19000 | 19000 | 19000 | 46743 |
| 320 | 20250224 | 152900 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20250224 | 152800 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20250224 | 152700 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20250224 | 152600 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20250224 | 152500 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20250224 | 152400 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 326 | 20250224 | 152300 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 327 | 20250224 | 152200 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 328 | 20250224 | 152100 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 329 | 20250224 | 152000 | 36855277370 | 19190 | 19190 | 19190 | 19190 | 0 |
| 330 | 20250224 | 151900 | 36855277370 | 19190 | 19260 | 19260 | 19180 | 8996 |
| 331 | 20250224 | 151800 | 36682403580 | 19260 | 19250 | 19270 | 19220 | 7463 |
| 332 | 20250224 | 151700 | 36538822510 | 19250 | 19250 | 19280 | 19230 | 4830 |
| 333 | 20250224 | 151600 | 36445882580 | 19280 | 19300 | 19310 | 19240 | 6866 |
| 334 | 20250224 | 151500 | 36313616530 | 19300 | 19330 | 19330 | 19250 | 4827 |
| 335 | 20250224 | 151400 | 36220512290 | 19320 | 19320 | 19330 | 19310 | 2080 |
| 336 | 20250224 | 151300 | 36180339810 | 19320 | 19340 | 19350 | 19310 | 5556 |
| 337 | 20250224 | 151200 | 36072943670 | 19340 | 19310 | 19350 | 19310 | 3843 |
| 338 | 20250224 | 151100 | 35998656640 | 19310 | 19260 | 19310 | 19240 | 6074 |
| 339 | 20250224 | 151000 | 35881541810 | 19250 | 19250 | 19260 | 19240 | 1397 |
| 340 | 20250224 | 150900 | 35854649200 | 19250 | 19260 | 19260 | 19220 | 2074 |
| 341 | 20250224 | 150800 | 35814747070 | 19270 | 19240 | 19270 | 19210 | 2035 |
| 342 | 20250224 | 150700 | 35775610300 | 19250 | 19210 | 19250 | 19200 | 4786 |
| 343 | 20250224 | 150600 | 35683669660 | 19220 | 19270 | 19270 | 19170 | 8858 |
| 344 | 20250224 | 150500 | 35513513510 | 19260 | 19320 | 19320 | 19230 | 3656 |
| 345 | 20250224 | 150400 | 35443043310 | 19300 | 19320 | 19340 | 19300 | 3264 |
| 346 | 20250224 | 150300 | 35379995440 | 19310 | 19320 | 19320 | 19270 | 5777 |
| 347 | 20250224 | 150200 | 35268518890 | 19310 | 19300 | 19320 | 19300 | 2618 |
| 348 | 20250224 | 150100 | 35217961420 | 19300 | 19260 | 19320 | 19240 | 4889 |
| 349 | 20250224 | 150000 | 35123686670 | 19260 | 19200 | 19270 | 19200 | 6128 |
| 350 | 20250224 | 145900 | 35005857320 | 19190 | 19220 | 19230 | 19060 | 22775 |
| 351 | 20250224 | 145800 | 34569413550 | 19230 | 19320 | 19320 | 19210 | 14659 |
| 352 | 20250224 | 145700 | 34287423540 | 19250 | 19450 | 19450 | 19200 | 26399 |
| 353 | 20250224 | 145600 | 33777280230 | 19450 | 19460 | 19480 | 19430 | 6519 |
| 354 | 20250224 | 145500 | 33650549810 | 19490 | 19540 | 19540 | 19460 | 5764 |
| 355 | 20250224 | 145400 | 33538162390 | 19510 | 19550 | 19560 | 19510 | 3719 |
| 356 | 20250224 | 145300 | 33465512970 | 19550 | 19560 | 19560 | 19550 | 1893 |
| 357 | 20250224 | 145200 | 33428494150 | 19570 | 19590 | 19620 | 19570 | 3366 |
| 358 | 20250224 | 145100 | 33362565600 | 19580 | 19620 | 19640 | 19550 | 5402 |
| 359 | 20250224 | 145000 | 33256760350 | 19630 | 19630 | 19700 | 19630 | 6325 |
| 360 | 20250224 | 144900 | 33132373960 | 19630 | 19620 | 19670 | 19580 | 1411 |
| 361 | 20250224 | 144800 | 33104679660 | 19660 | 19560 | 19670 | 19560 | 3920 |
| 362 | 20250224 | 144700 | 33027890260 | 19580 | 19550 | 19580 | 19520 | 1853 |
| 363 | 20250224 | 144600 | 32991667610 | 19520 | 19550 | 19550 | 19500 | 2138 |
| 364 | 20250224 | 144500 | 32949940990 | 19560 | 19560 | 19610 | 19540 | 4857 |
| 365 | 20250224 | 144400 | 32854820500 | 19560 | 19510 | 19580 | 19470 | 2808 |
| 366 | 20250224 | 144300 | 32799986810 | 19550 | 19500 | 19640 | 19500 | 5477 |
| 367 | 20250224 | 144200 | 32692952550 | 19500 | 19440 | 19510 | 19430 | 4643 |
| 368 | 20250224 | 144100 | 32602518830 | 19460 | 19460 | 19470 | 19440 | 5731 |
| 369 | 20250224 | 144000 | 32491054640 | 19460 | 19480 | 19480 | 19450 | 4332 |
| 370 | 20250224 | 143900 | 32406761900 | 19480 | 19490 | 19490 | 19440 | 2668 |
| 371 | 20250224 | 143800 | 32354839260 | 19450 | 19470 | 19490 | 19430 | 9361 |
| 372 | 20250224 | 143700 | 32172732390 | 19470 | 19510 | 19520 | 19460 | 2339 |
| 373 | 20250224 | 143600 | 32127167960 | 19510 | 19500 | 19510 | 19420 | 18156 |
| 374 | 20250224 | 143500 | 31773996210 | 19470 | 19510 | 19510 | 19470 | 8700 |
| 375 | 20250224 | 143400 | 31604445060 | 19520 | 19530 | 19530 | 19510 | 5317 |
| 376 | 20250224 | 143300 | 31500662890 | 19540 | 19500 | 19550 | 19490 | 1936 |
| 377 | 20250224 | 143200 | 31462873580 | 19500 | 19560 | 19570 | 19490 | 6787 |
| 378 | 20250224 | 143100 | 31330234760 | 19560 | 19600 | 19600 | 19550 | 5807 |
| 379 | 20250224 | 143000 | 31216557190 | 19600 | 19700 | 19710 | 19590 | 7003 |
| 380 | 20250224 | 142900 | 31078874700 | 19700 | 19640 | 19730 | 19620 | 3692 |
| 381 | 20250224 | 142800 | 31006209440 | 19640 | 19470 | 19640 | 19460 | 14976 |
| 382 | 20250224 | 142700 | 30713286280 | 19460 | 19780 | 19780 | 19380 | 37090 |
| 383 | 20250224 | 142600 | 29988194480 | 19760 | 19780 | 19790 | 19760 | 2689 |
| 384 | 20250224 | 142500 | 29935026260 | 19790 | 19830 | 19840 | 19770 | 4625 |
| 385 | 20250224 | 142400 | 29843491810 | 19830 | 19790 | 19860 | 19770 | 11357 |
| 386 | 20250224 | 142300 | 29618627320 | 19800 | 19720 | 19800 | 19720 | 11525 |
| 387 | 20250224 | 142200 | 29390773930 | 19720 | 19840 | 19840 | 19680 | 15938 |
| 388 | 20250224 | 142100 | 29076158700 | 19840 | 19930 | 19930 | 19840 | 10438 |
| 389 | 20250224 | 142000 | 28868516830 | 19940 | 19950 | 19960 | 19910 | 6632 |
| 390 | 20250224 | 141900 | 28736341740 | 19950 | 19970 | 19980 | 19930 | 7008 |
| 391 | 20250224 | 141800 | 28596509980 | 19970 | 19990 | 19990 | 19970 | 4578 |
| 392 | 20250224 | 141700 | 28505063970 | 19990 | 20000 | 20000 | 19990 | 1240 |
| 393 | 20250224 | 141600 | 28480272530 | 20000 | 19990 | 20000 | 19990 | 162 |
| 394 | 20250224 | 141500 | 28477032950 | 19990 | 20000 | 20000 | 19970 | 1329 |
| 395 | 20250224 | 141400 | 28450478980 | 19970 | 20000 | 20000 | 19970 | 8144 |
| 396 | 20250224 | 141300 | 28287772400 | 20000 | 20000 | 20000 | 19990 | 3765 |
| 397 | 20250224 | 141200 | 28212503540 | 19990 | 20050 | 20050 | 19990 | 5275 |
| 398 | 20250224 | 141100 | 28107015620 | 20000 | 20000 | 20050 | 20000 | 494 |
| 399 | 20250224 | 141000 | 28097135470 | 20000 | 20050 | 20050 | 20000 | 1636 |
| 400 | 20250224 | 140900 | 28064414870 | 20000 | 20050 | 20100 | 19990 | 6735 |
| 401 | 20250224 | 140800 | 27929607880 | 20050 | 20050 | 20100 | 20050 | 1987 |
| 402 | 20250224 | 140700 | 27889759080 | 20050 | 20100 | 20100 | 20050 | 622 |
| 403 | 20250224 | 140600 | 27877270180 | 20100 | 20050 | 20100 | 20050 | 1112 |
| 404 | 20250224 | 140500 | 27854956230 | 20100 | 20100 | 20100 | 20050 | 1210 |
| 405 | 20250224 | 140400 | 27830647080 | 20100 | 20100 | 20150 | 20100 | 751 |
| 406 | 20250224 | 140300 | 27815543980 | 20100 | 20100 | 20150 | 20100 | 446 |
| 407 | 20250224 | 140200 | 27806579330 | 20100 | 20050 | 20100 | 20050 | 1095 |
| 408 | 20250224 | 140100 | 27784580830 | 20100 | 20050 | 20100 | 20050 | 2752 |
| 409 | 20250224 | 140000 | 27729327680 | 20050 | 20050 | 20050 | 20000 | 751 |
| 410 | 20250224 | 135900 | 27714272230 | 20050 | 20000 | 20050 | 20000 | 992 |
| 411 | 20250224 | 135800 | 27694419230 | 20000 | 20000 | 20050 | 20000 | 904 |
| 412 | 20250224 | 135700 | 27676339180 | 20000 | 20000 | 20000 | 19990 | 1945 |
| 413 | 20250224 | 135600 | 27637439710 | 20000 | 20000 | 20000 | 20000 | 1756 |
| 414 | 20250224 | 135500 | 27602319710 | 20000 | 20000 | 20050 | 20000 | 933 |
| 415 | 20250224 | 135400 | 27583658660 | 20000 | 20000 | 20050 | 20000 | 1038 |
| 416 | 20250224 | 135300 | 27562898510 | 20000 | 20050 | 20050 | 20000 | 1486 |
| 417 | 20250224 | 135200 | 27533178010 | 20000 | 20000 | 20050 | 20000 | 876 |
| 418 | 20250224 | 135100 | 27515657760 | 20000 | 19990 | 20050 | 19990 | 3532 |
| 419 | 20250224 | 135000 | 27445013610 | 19990 | 19990 | 20000 | 19990 | 931 |
| 420 | 20250224 | 134900 | 27426401110 | 20000 | 19990 | 20000 | 19990 | 2096 |
| 421 | 20250224 | 134800 | 27384481960 | 19990 | 20050 | 20050 | 19990 | 3865 |
| 422 | 20250224 | 134700 | 27307188200 | 20050 | 20050 | 20050 | 20000 | 925 |
| 423 | 20250224 | 134600 | 27288649000 | 20050 | 20050 | 20050 | 20050 | 1220 |
| 424 | 20250224 | 134500 | 27264188000 | 20050 | 20000 | 20050 | 20000 | 1537 |
| 425 | 20250224 | 134400 | 27233378150 | 20000 | 20050 | 20050 | 20000 | 1101 |
| 426 | 20250224 | 134300 | 27211319100 | 20050 | 20000 | 20100 | 20000 | 809 |
| 427 | 20250224 | 134200 | 27195099100 | 20000 | 19980 | 20000 | 19970 | 5642 |
| 428 | 20250224 | 134100 | 27082385780 | 19980 | 20000 | 20000 | 19980 | 6739 |
| 429 | 20250224 | 134000 | 26947710790 | 19990 | 20000 | 20050 | 19990 | 2929 |
| 430 | 20250224 | 133900 | 26889137630 | 20000 | 20050 | 20050 | 20000 | 733 |
| 431 | 20250224 | 133800 | 26874456280 | 20050 | 20000 | 20050 | 20000 | 223 |
| 432 | 20250224 | 133700 | 26869992030 | 20050 | 20000 | 20050 | 19990 | 2692 |
| 433 | 20250224 | 133600 | 26816126680 | 20000 | 20000 | 20050 | 19990 | 3152 |
| 434 | 20250224 | 133500 | 26753086710 | 20000 | 20100 | 20150 | 20000 | 7656 |
| 435 | 20250224 | 133400 | 26599793260 | 20100 | 20100 | 20100 | 20050 | 1278 |
| 436 | 20250224 | 133300 | 26574138010 | 20100 | 20100 | 20100 | 20050 | 684 |
| 437 | 20250224 | 133200 | 26560409110 | 20050 | 20100 | 20100 | 20000 | 3293 |
| 438 | 20250224 | 133100 | 26494451710 | 20050 | 20100 | 20100 | 20050 | 2038 |
| 439 | 20250224 | 133000 | 26453549760 | 20100 | 20100 | 20200 | 20100 | 378 |
| 440 | 20250224 | 132900 | 26445944060 | 20100 | 20100 | 20150 | 20100 | 151 |
| 441 | 20250224 | 132800 | 26442904960 | 20150 | 20150 | 20200 | 20100 | 943 |
| 442 | 20250224 | 132700 | 26423903510 | 20150 | 20200 | 20200 | 20150 | 1088 |
| 443 | 20250224 | 132600 | 26401936810 | 20200 | 20100 | 20200 | 20100 | 2045 |
| 444 | 20250224 | 132500 | 26360739860 | 20100 | 20050 | 20100 | 20050 | 1335 |
| 445 | 20250224 | 132400 | 26333906860 | 20050 | 20100 | 20150 | 20050 | 1023 |
| 446 | 20250224 | 132300 | 26313345260 | 20050 | 20050 | 20100 | 20000 | 1566 |
| 447 | 20250224 | 132200 | 26281962960 | 20000 | 20050 | 20050 | 20000 | 6498 |
| 448 | 20250224 | 132100 | 26151939510 | 20000 | 20050 | 20100 | 20000 | 3507 |
| 449 | 20250224 | 132000 | 26081633210 | 20050 | 20050 | 20100 | 20050 | 1074 |
| 450 | 20250224 | 131900 | 26060080210 | 20050 | 20050 | 20050 | 20000 | 2291 |
| 451 | 20250224 | 131800 | 26014238960 | 20050 | 20100 | 20100 | 20050 | 2011 |
| 452 | 20250224 | 131700 | 25973917910 | 20050 | 20050 | 20100 | 20050 | 1786 |
| 453 | 20250224 | 131600 | 25938108460 | 20050 | 20100 | 20100 | 20050 | 1781 |
| 454 | 20250224 | 131500 | 25902356960 | 20100 | 20100 | 20100 | 20050 | 283 |
| 455 | 20250224 | 131400 | 25896668710 | 20100 | 20100 | 20100 | 20050 | 465 |
| 456 | 20250224 | 131300 | 25887325010 | 20100 | 20050 | 20100 | 20050 | 4497 |
| 457 | 20250224 | 131200 | 25797156610 | 20050 | 20100 | 20100 | 20050 | 1115 |
| 458 | 20250224 | 131100 | 25774756160 | 20100 | 20100 | 20150 | 20100 | 535 |
| 459 | 20250224 | 131000 | 25764001660 | 20100 | 20150 | 20200 | 20100 | 1002 |
| 460 | 20250224 | 130900 | 25743851110 | 20100 | 20150 | 20150 | 20100 | 269 |
| 461 | 20250224 | 130800 | 25738436810 | 20100 | 20100 | 20150 | 20100 | 313 |
| 462 | 20250224 | 130700 | 25732135610 | 20100 | 20150 | 20150 | 20100 | 799 |
| 463 | 20250224 | 130600 | 25716046110 | 20150 | 20150 | 20200 | 20150 | 139 |
| 464 | 20250224 | 130500 | 25713245160 | 20200 | 20100 | 20200 | 20100 | 647 |
| 465 | 20250224 | 130400 | 25700209460 | 20200 | 20100 | 20200 | 20100 | 972 |
| 466 | 20250224 | 130300 | 25680643710 | 20100 | 20100 | 20100 | 20050 | 4063 |
| 467 | 20250224 | 130200 | 25599147360 | 20100 | 20050 | 20150 | 20050 | 2240 |
| 468 | 20250224 | 130100 | 25554188410 | 20050 | 20100 | 20100 | 20050 | 928 |
| 469 | 20250224 | 130000 | 25535539360 | 20100 | 20100 | 20150 | 20100 | 980 |
| 470 | 20250224 | 125900 | 25515837210 | 20100 | 20150 | 20150 | 20100 | 599 |
| 471 | 20250224 | 125800 | 25503794360 | 20150 | 20100 | 20150 | 20100 | 343 |
| 472 | 20250224 | 125700 | 25496887310 | 20100 | 20050 | 20100 | 20050 | 879 |
| 473 | 20250224 | 125600 | 25479247710 | 20050 | 20100 | 20100 | 20050 | 3419 |
| 474 | 20250224 | 125500 | 25410644610 | 20100 | 20150 | 20150 | 20100 | 1188 |
| 475 | 20250224 | 125400 | 25386745910 | 20150 | 20150 | 20150 | 20100 | 1179 |
| 476 | 20250224 | 125300 | 25363027360 | 20150 | 20200 | 20200 | 20100 | 1613 |
| 477 | 20250224 | 125200 | 25330521760 | 20200 | 20200 | 20250 | 20150 | 710 |
| 478 | 20250224 | 125100 | 25316167110 | 20200 | 20150 | 20250 | 20150 | 929 |
| 479 | 20250224 | 125000 | 25297430610 | 20150 | 20150 | 20150 | 20100 | 1367 |
| 480 | 20250224 | 124900 | 25269946460 | 20150 | 20100 | 20150 | 20050 | 9921 |
| 481 | 20250224 | 124800 | 25070652010 | 20150 | 20200 | 20200 | 20150 | 3122 |
| 482 | 20250224 | 124700 | 25007740860 | 20200 | 20300 | 20300 | 20100 | 5814 |
| 483 | 20250224 | 124600 | 24890473960 | 20300 | 20350 | 20400 | 20300 | 3819 |
| 484 | 20250224 | 124500 | 24812897760 | 20400 | 20350 | 20400 | 20350 | 961 |
| 485 | 20250224 | 124400 | 24793334010 | 20350 | 20400 | 20400 | 20350 | 1582 |
| 486 | 20250224 | 124300 | 24761118910 | 20400 | 20350 | 20400 | 20350 | 1560 |
| 487 | 20250224 | 124200 | 24729348160 | 20400 | 20300 | 20400 | 20300 | 1758 |
| 488 | 20250224 | 124100 | 24693563160 | 20300 | 20350 | 20400 | 20300 | 2682 |
| 489 | 20250224 | 124000 | 24639025360 | 20350 | 20400 | 20400 | 20300 | 1799 |
| 490 | 20250224 | 123900 | 24602399710 | 20400 | 20350 | 20400 | 20300 | 6560 |
| 491 | 20250224 | 123800 | 24468774210 | 20400 | 20350 | 20500 | 20350 | 15638 |
| 492 | 20250224 | 123700 | 24149480510 | 20350 | 20400 | 20400 | 20300 | 5863 |
| 493 | 20250224 | 123600 | 24029987860 | 20300 | 20250 | 20400 | 20250 | 5594 |
| 494 | 20250224 | 123500 | 23916271610 | 20250 | 20350 | 20350 | 20250 | 6754 |
| 495 | 20250224 | 123400 | 23779173310 | 20300 | 20300 | 20350 | 20250 | 5130 |
| 496 | 20250224 | 123300 | 23674854910 | 20250 | 20200 | 20300 | 20150 | 4620 |
| 497 | 20250224 | 123200 | 23581587210 | 20200 | 20150 | 20200 | 20150 | 1133 |
| 498 | 20250224 | 123100 | 23558731010 | 20200 | 20150 | 20200 | 20150 | 1286 |
| 499 | 20250224 | 123000 | 23532811960 | 20150 | 20150 | 20200 | 20150 | 582 |
| 500 | 20250224 | 122900 | 23521080710 | 20150 | 20150 | 20200 | 20150 | 1426 |
| 501 | 20250224 | 122800 | 23492341810 | 20150 | 20150 | 20200 | 20150 | 946 |
| 502 | 20250224 | 122700 | 23473278910 | 20150 | 20150 | 20200 | 20150 | 2324 |
| 503 | 20250224 | 122600 | 23426447310 | 20200 | 20150 | 20200 | 20150 | 944 |
| 504 | 20250224 | 122500 | 23407400560 | 20150 | 20200 | 20200 | 20150 | 2737 |
| 505 | 20250224 | 122400 | 23352162360 | 20200 | 20250 | 20250 | 20200 | 1902 |
| 506 | 20250224 | 122300 | 23313708160 | 20250 | 20200 | 20250 | 20200 | 1202 |
| 507 | 20250224 | 122200 | 23289386660 | 20200 | 20250 | 20250 | 20200 | 1152 |
| 508 | 20250224 | 122100 | 23266114760 | 20250 | 20250 | 20250 | 20200 | 1070 |
| 509 | 20250224 | 122000 | 23244458010 | 20200 | 20250 | 20300 | 20200 | 483 |
| 510 | 20250224 | 121900 | 23234680260 | 20250 | 20250 | 20300 | 20200 | 1506 |
| 511 | 20250224 | 121800 | 23204191160 | 20200 | 20150 | 20250 | 20150 | 664 |
| 512 | 20250224 | 121700 | 23190781010 | 20150 | 20200 | 20250 | 20150 | 3863 |
| 513 | 20250224 | 121600 | 23112854610 | 20200 | 20200 | 20250 | 20200 | 784 |
| 514 | 20250224 | 121500 | 23097017310 | 20250 | 20200 | 20250 | 20200 | 103 |
| 515 | 20250224 | 121400 | 23094935710 | 20200 | 20250 | 20250 | 20200 | 867 |
| 516 | 20250224 | 121300 | 23077384460 | 20250 | 20200 | 20250 | 20200 | 2307 |
| 517 | 20250224 | 121200 | 23030688760 | 20200 | 20250 | 20250 | 20200 | 356 |
| 518 | 20250224 | 121100 | 23023494460 | 20200 | 20250 | 20250 | 20200 | 1654 |
| 519 | 20250224 | 121000 | 22990077160 | 20250 | 20250 | 20300 | 20200 | 843 |
| 520 | 20250224 | 120900 | 22973004910 | 20300 | 20250 | 20300 | 20250 | 560 |
| 521 | 20250224 | 120800 | 22961662660 | 20300 | 20250 | 20300 | 20250 | 1287 |
| 522 | 20250224 | 120700 | 22935600760 | 20250 | 20300 | 20300 | 20250 | 897 |
| 523 | 20250224 | 120600 | 22917432960 | 20300 | 20250 | 20300 | 20250 | 1059 |
| 524 | 20250224 | 120500 | 22895937760 | 20250 | 20300 | 20300 | 20250 | 520 |
| 525 | 20250224 | 120400 | 22885389260 | 20300 | 20250 | 20300 | 20250 | 306 |
| 526 | 20250224 | 120300 | 22879187860 | 20250 | 20300 | 20350 | 20250 | 1379 |
| 527 | 20250224 | 120200 | 22851176660 | 20300 | 20350 | 20350 | 20300 | 1400 |
| 528 | 20250224 | 120100 | 22822737910 | 20300 | 20300 | 20300 | 20300 | 917 |
| 529 | 20250224 | 120000 | 22804122810 | 20300 | 20250 | 20300 | 20250 | 860 |
| 530 | 20250224 | 115900 | 22786702010 | 20250 | 20350 | 20350 | 20250 | 945 |
| 531 | 20250224 | 115800 | 22767530010 | 20300 | 20300 | 20350 | 20300 | 2612 |
| 532 | 20250224 | 115700 | 22714472110 | 20300 | 20250 | 20300 | 20250 | 208 |
| 533 | 20250224 | 115600 | 22710252310 | 20300 | 20350 | 20350 | 20250 | 1310 |
| 534 | 20250224 | 115500 | 22683653260 | 20350 | 20350 | 20350 | 20300 | 2477 |
| 535 | 20250224 | 115400 | 22633276310 | 20400 | 20400 | 20400 | 20350 | 1561 |
| 536 | 20250224 | 115300 | 22601488460 | 20400 | 20350 | 20450 | 20300 | 3225 |
| 537 | 20250224 | 115200 | 22535764410 | 20350 | 20300 | 20350 | 20250 | 1155 |
| 538 | 20250224 | 115100 | 22512318260 | 20300 | 20300 | 20350 | 20300 | 770 |
| 539 | 20250224 | 115000 | 22496686710 | 20300 | 20350 | 20350 | 20250 | 705 |
| 540 | 20250224 | 114900 | 22482360360 | 20350 | 20350 | 20400 | 20350 | 1443 |
| 541 | 20250224 | 114800 | 22452982010 | 20450 | 20200 | 20450 | 20150 | 6168 |
| 542 | 20250224 | 114700 | 22327901610 | 20200 | 20250 | 20250 | 20200 | 73 |
| 543 | 20250224 | 114600 | 22326425860 | 20200 | 20200 | 20200 | 20200 | 258 |
| 544 | 20250224 | 114500 | 22321214260 | 20200 | 20200 | 20200 | 20200 | 755 |
| 545 | 20250224 | 114400 | 22305963260 | 20200 | 20200 | 20200 | 20200 | 358 |
| 546 | 20250224 | 114300 | 22298731660 | 20250 | 20200 | 20250 | 20200 | 1121 |
| 547 | 20250224 | 114200 | 22276070910 | 20200 | 20200 | 20200 | 20200 | 286 |
| 548 | 20250224 | 114100 | 22270293710 | 20250 | 20200 | 20250 | 20200 | 1261 |
| 549 | 20250224 | 114000 | 22244821360 | 20250 | 20250 | 20250 | 20250 | 420 |
| 550 | 20250224 | 113900 | 22236316360 | 20250 | 20300 | 20300 | 20250 | 572 |
| 551 | 20250224 | 113800 | 22224732910 | 20250 | 20250 | 20300 | 20200 | 2664 |
| 552 | 20250224 | 113700 | 22170690110 | 20250 | 20300 | 20300 | 20200 | 957 |
| 553 | 20250224 | 113600 | 22151303010 | 20300 | 20100 | 20350 | 20100 | 8384 |
| 554 | 20250224 | 113500 | 21981257360 | 20100 | 20150 | 20150 | 20100 | 513 |
| 555 | 20250224 | 113400 | 21970942710 | 20150 | 20100 | 20150 | 20100 | 2123 |
| 556 | 20250224 | 113300 | 21928263960 | 20100 | 20250 | 20250 | 20100 | 5889 |
| 557 | 20250224 | 113200 | 21809647060 | 20200 | 20250 | 20250 | 20200 | 2756 |
| 558 | 20250224 | 113100 | 21753923760 | 20250 | 20250 | 20300 | 20250 | 3765 |
| 559 | 20250224 | 113000 | 21677535010 | 20250 | 20250 | 20300 | 20200 | 9970 |
| 560 | 20250224 | 112900 | 21475323360 | 20250 | 20300 | 20350 | 20200 | 18020 |
| 561 | 20250224 | 112800 | 21109566760 | 20250 | 20150 | 20350 | 20100 | 18996 |
| 562 | 20250224 | 112700 | 20724555610 | 20100 | 20050 | 20150 | 20000 | 2042 |
| 563 | 20250224 | 112600 | 20683605060 | 20050 | 20000 | 20050 | 19990 | 1919 |
| 564 | 20250224 | 112500 | 20645213820 | 19990 | 20000 | 20050 | 19990 | 4433 |
| 565 | 20250224 | 112400 | 20556551020 | 20050 | 20050 | 20050 | 20000 | 6052 |
| 566 | 20250224 | 112300 | 20435458720 | 20050 | 20100 | 20100 | 20000 | 2176 |
| 567 | 20250224 | 112200 | 20391845370 | 20100 | 20100 | 20100 | 20050 | 246 |
| 568 | 20250224 | 112100 | 20386906820 | 20100 | 20050 | 20100 | 20050 | 586 |
| 569 | 20250224 | 112000 | 20375128770 | 20050 | 20100 | 20100 | 20050 | 1786 |
| 570 | 20250224 | 111900 | 20339287720 | 20050 | 20100 | 20100 | 20050 | 1181 |
| 571 | 20250224 | 111800 | 20315572270 | 20100 | 20100 | 20150 | 20100 | 67 |
| 572 | 20250224 | 111700 | 20314225020 | 20150 | 20100 | 20150 | 20100 | 1185 |
| 573 | 20250224 | 111600 | 20290386470 | 20100 | 20100 | 20150 | 20100 | 1308 |
| 574 | 20250224 | 111500 | 20264090670 | 20100 | 20150 | 20150 | 20100 | 914 |
| 575 | 20250224 | 111400 | 20245711320 | 20100 | 20200 | 20200 | 20100 | 3903 |
| 576 | 20250224 | 111300 | 20167095820 | 20200 | 20150 | 20200 | 20150 | 320 |
| 577 | 20250224 | 111200 | 20160643020 | 20150 | 20150 | 20150 | 20100 | 2265 |
| 578 | 20250224 | 111100 | 20115008520 | 20150 | 20100 | 20150 | 20100 | 1316 |
| 579 | 20250224 | 111000 | 20088493220 | 20100 | 20100 | 20150 | 20100 | 1625 |
| 580 | 20250224 | 110900 | 20055830620 | 20100 | 20100 | 20150 | 20050 | 2489 |
| 581 | 20250224 | 110800 | 20005801420 | 20100 | 20050 | 20100 | 20050 | 284 |
| 582 | 20250224 | 110700 | 20000106570 | 20050 | 20050 | 20050 | 20000 | 2252 |
| 583 | 20250224 | 110600 | 19955027870 | 20000 | 20000 | 20050 | 19990 | 7103 |
| 584 | 20250224 | 110500 | 19812994160 | 20000 | 20000 | 20050 | 20000 | 944 |
| 585 | 20250224 | 110400 | 19794112510 | 20050 | 20050 | 20050 | 20000 | 751 |
| 586 | 20250224 | 110300 | 19779075210 | 20050 | 20050 | 20100 | 20000 | 1475 |
| 587 | 20250224 | 110200 | 19749542260 | 20050 | 20100 | 20100 | 20000 | 744 |
| 588 | 20250224 | 110100 | 19734627210 | 20050 | 20100 | 20100 | 20050 | 2441 |
| 589 | 20250224 | 110000 | 19685679510 | 20050 | 20050 | 20100 | 20000 | 1500 |
| 590 | 20250224 | 105900 | 19655607810 | 20050 | 20000 | 20050 | 19970 | 4369 |
| 591 | 20250224 | 105800 | 19568288410 | 20000 | 20050 | 20150 | 19980 | 16882 |
| 592 | 20250224 | 105700 | 19230520760 | 20000 | 20100 | 20100 | 20000 | 5017 |
| 593 | 20250224 | 105600 | 19129959960 | 20100 | 20100 | 20100 | 20050 | 2091 |
| 594 | 20250224 | 105500 | 19088007110 | 20100 | 20150 | 20150 | 20050 | 2188 |
| 595 | 20250224 | 105400 | 19044062360 | 20150 | 20150 | 20150 | 20100 | 1388 |
| 596 | 20250224 | 105300 | 19016133060 | 20100 | 20100 | 20150 | 20100 | 840 |
| 597 | 20250224 | 105200 | 18999245960 | 20100 | 20100 | 20150 | 20100 | 350 |
| 598 | 20250224 | 105100 | 18992209860 | 20100 | 20150 | 20150 | 20100 | 2306 |
| 599 | 20250224 | 105000 | 18945830110 | 20150 | 20100 | 20150 | 20050 | 3266 |
| 600 | 20250224 | 104900 | 18880166860 | 20100 | 20100 | 20150 | 20050 | 2616 |
| 601 | 20250224 | 104800 | 18827617510 | 20100 | 20050 | 20100 | 20000 | 2694 |
| 602 | 20250224 | 104700 | 18773660010 | 20050 | 20050 | 20050 | 20050 | 2861 |
| 603 | 20250224 | 104600 | 18716296960 | 20050 | 20100 | 20150 | 20050 | 1342 |
| 604 | 20250224 | 104500 | 18689322610 | 20100 | 20200 | 20200 | 20100 | 701 |
| 605 | 20250224 | 104400 | 18675229760 | 20200 | 20150 | 20200 | 20150 | 2776 |
| 606 | 20250224 | 104300 | 18619292860 | 20150 | 20150 | 20200 | 20150 | 287 |
| 607 | 20250224 | 104200 | 18613503510 | 20200 | 20100 | 20200 | 20100 | 513 |
| 608 | 20250224 | 104100 | 18603151160 | 20150 | 20100 | 20150 | 20100 | 1626 |
| 609 | 20250224 | 104000 | 18570390560 | 20100 | 20100 | 20150 | 20050 | 1236 |
| 610 | 20250224 | 103900 | 18545562010 | 20100 | 20050 | 20100 | 20050 | 4374 |
| 611 | 20250224 | 103800 | 18457744460 | 20050 | 20050 | 20100 | 20050 | 1948 |
| 612 | 20250224 | 103700 | 18418685810 | 20100 | 20100 | 20100 | 20050 | 767 |
| 613 | 20250224 | 103600 | 18403290160 | 20050 | 20050 | 20100 | 20050 | 1482 |
| 614 | 20250224 | 103500 | 18373561960 | 20100 | 20100 | 20100 | 20050 | 1316 |
| 615 | 20250224 | 103400 | 18347125110 | 20050 | 20100 | 20150 | 20050 | 4280 |
| 616 | 20250224 | 103300 | 18261159060 | 20100 | 20100 | 20150 | 20100 | 2804 |
| 617 | 20250224 | 103200 | 18204794010 | 20150 | 20150 | 20150 | 20100 | 1323 |
| 618 | 20250224 | 103100 | 18178164110 | 20150 | 20150 | 20150 | 20100 | 928 |
| 619 | 20250224 | 103000 | 18159472860 | 20150 | 20100 | 20150 | 20100 | 1421 |
| 620 | 20250224 | 102900 | 18130868360 | 20100 | 20200 | 20200 | 20100 | 2978 |
| 621 | 20250224 | 102800 | 18070876560 | 20200 | 20200 | 20200 | 20150 | 681 |
| 622 | 20250224 | 102700 | 18057138610 | 20200 | 20200 | 20200 | 20150 | 2132 |
| 623 | 20250224 | 102600 | 18014084360 | 20200 | 20200 | 20250 | 20150 | 2216 |
| 624 | 20250224 | 102500 | 17969349160 | 20200 | 20100 | 20200 | 20100 | 2971 |
| 625 | 20250224 | 102400 | 17909483610 | 20150 | 20100 | 20150 | 20050 | 1097 |
| 626 | 20250224 | 102300 | 17887427910 | 20050 | 20050 | 20100 | 20000 | 1478 |
| 627 | 20250224 | 102200 | 17857783060 | 20050 | 20050 | 20100 | 20000 | 1070 |
| 628 | 20250224 | 102100 | 17836325760 | 20100 | 20150 | 20150 | 19990 | 22035 |
| 629 | 20250224 | 102000 | 17395009030 | 20100 | 20150 | 20150 | 20100 | 511 |
| 630 | 20250224 | 101900 | 17384717780 | 20150 | 20150 | 20150 | 20100 | 431 |
| 631 | 20250224 | 101800 | 17376033330 | 20100 | 20150 | 20150 | 20100 | 2323 |
| 632 | 20250224 | 101700 | 17329282730 | 20150 | 20200 | 20200 | 20150 | 2052 |
| 633 | 20250224 | 101600 | 17287908830 | 20200 | 20200 | 20200 | 20150 | 894 |
| 634 | 20250224 | 101500 | 17269879630 | 20200 | 20200 | 20200 | 20150 | 1210 |
| 635 | 20250224 | 101400 | 17245459430 | 20150 | 20100 | 20200 | 20100 | 3184 |
| 636 | 20250224 | 101300 | 17181382730 | 20100 | 20150 | 20150 | 20100 | 3823 |
| 637 | 20250224 | 101200 | 17104505980 | 20150 | 20150 | 20200 | 20100 | 1342 |
| 638 | 20250224 | 101100 | 17077476580 | 20150 | 20150 | 20200 | 20150 | 1274 |
| 639 | 20250224 | 101000 | 17051796430 | 20150 | 20200 | 20200 | 20150 | 1932 |
| 640 | 20250224 | 100900 | 17012864030 | 20200 | 20150 | 20200 | 20100 | 3428 |
| 641 | 20250224 | 100800 | 16943783280 | 20150 | 20200 | 20200 | 20100 | 3255 |
| 642 | 20250224 | 100700 | 16878182480 | 20200 | 20150 | 20200 | 20150 | 1525 |
| 643 | 20250224 | 100600 | 16847430080 | 20150 | 20000 | 20200 | 19990 | 12746 |
| 644 | 20250224 | 100500 | 16591998590 | 20000 | 20050 | 20050 | 19980 | 28540 |
| 645 | 20250224 | 100400 | 16021238200 | 20050 | 20150 | 20200 | 20000 | 31332 |
| 646 | 20250224 | 100300 | 15391958000 | 20200 | 20100 | 20200 | 20100 | 12275 |
| 647 | 20250224 | 100200 | 15144881900 | 20150 | 20150 | 20200 | 20100 | 13858 |
| 648 | 20250224 | 100100 | 14866181650 | 20150 | 20100 | 20200 | 20100 | 7027 |
| 649 | 20250224 | 100000 | 14724610600 | 20100 | 20250 | 20250 | 20100 | 29596 |
| 650 | 20250224 | 095900 | 14127977950 | 20200 | 20250 | 20300 | 20200 | 4461 |
| 651 | 20250224 | 095800 | 14037677800 | 20250 | 20300 | 20350 | 20250 | 2245 |
| 652 | 20250224 | 095700 | 13992160550 | 20300 | 20350 | 20400 | 20300 | 2641 |
| 653 | 20250224 | 095600 | 13938514000 | 20350 | 20450 | 20450 | 20350 | 4795 |
| 654 | 20250224 | 095500 | 13840862800 | 20400 | 20400 | 20500 | 20400 | 4003 |
| 655 | 20250224 | 095400 | 13759053900 | 20400 | 20400 | 20450 | 20400 | 1635 |
| 656 | 20250224 | 095300 | 13725659750 | 20400 | 20550 | 20550 | 20400 | 4393 |
| 657 | 20250224 | 095200 | 13635657100 | 20550 | 20450 | 20550 | 20400 | 6535 |
| 658 | 20250224 | 095100 | 13501838400 | 20500 | 20300 | 20500 | 20300 | 3792 |
| 659 | 20250224 | 095000 | 13424367650 | 20300 | 20250 | 20300 | 20250 | 3222 |
| 660 | 20250224 | 094900 | 13359053050 | 20250 | 20250 | 20300 | 20200 | 5108 |
| 661 | 20250224 | 094800 | 13255701350 | 20250 | 20350 | 20350 | 20250 | 6377 |
| 662 | 20250224 | 094700 | 13126343100 | 20350 | 20350 | 20400 | 20350 | 2114 |
| 663 | 20250224 | 094600 | 13083303750 | 20400 | 20400 | 20450 | 20350 | 3606 |
| 664 | 20250224 | 094500 | 13009731700 | 20400 | 20400 | 20450 | 20350 | 4017 |
| 665 | 20250224 | 094400 | 12927821800 | 20400 | 20450 | 20450 | 20400 | 2135 |
| 666 | 20250224 | 094300 | 12884240550 | 20400 | 20450 | 20500 | 20400 | 5533 |
| 667 | 20250224 | 094200 | 12771108600 | 20450 | 20400 | 20450 | 20350 | 3749 |
| 668 | 20250224 | 094100 | 12694546650 | 20400 | 20350 | 20400 | 20300 | 2993 |
| 669 | 20250224 | 094000 | 12633615900 | 20250 | 20250 | 20350 | 20250 | 2246 |
| 670 | 20250224 | 093900 | 12588081150 | 20300 | 20300 | 20400 | 20300 | 3826 |
| 671 | 20250224 | 093800 | 12510379200 | 20300 | 20300 | 20350 | 20250 | 4166 |
| 672 | 20250224 | 093700 | 12425870300 | 20300 | 20400 | 20400 | 20250 | 4939 |
| 673 | 20250224 | 093600 | 12325539750 | 20400 | 20350 | 20400 | 20300 | 3340 |
| 674 | 20250224 | 093500 | 12257568550 | 20350 | 20300 | 20400 | 20250 | 4948 |
| 675 | 20250224 | 093400 | 12157023550 | 20300 | 20250 | 20300 | 20200 | 1682 |
| 676 | 20250224 | 093300 | 12122960700 | 20250 | 20350 | 20450 | 20250 | 6844 |
| 677 | 20250224 | 093200 | 11983773300 | 20400 | 20400 | 20450 | 20350 | 10187 |
| 678 | 20250224 | 093100 | 11775730700 | 20400 | 20200 | 20400 | 20200 | 7916 |
| 679 | 20250224 | 093000 | 11615152300 | 20200 | 20150 | 20250 | 20150 | 10643 |
| 680 | 20250224 | 092900 | 11400395850 | 20200 | 20150 | 20300 | 20150 | 6722 |
| 681 | 20250224 | 092800 | 11264604000 | 20200 | 20200 | 20250 | 20150 | 10609 |
| 682 | 20250224 | 092700 | 11050504400 | 20250 | 20350 | 20350 | 20200 | 10310 |
| 683 | 20250224 | 092600 | 10841598800 | 20350 | 20250 | 20350 | 20250 | 3667 |
| 684 | 20250224 | 092500 | 10767167450 | 20250 | 20200 | 20300 | 20100 | 36993 |
| 685 | 20250224 | 092400 | 10021236650 | 20250 | 20350 | 20350 | 20200 | 41251 |
| 686 | 20250224 | 092300 | 9186009050 | 20300 | 20400 | 20400 | 20300 | 7168 |
| 687 | 20250224 | 092200 | 9040153100 | 20350 | 20300 | 20350 | 20250 | 8485 |
| 688 | 20250224 | 092100 | 8867804550 | 20300 | 20350 | 20350 | 20250 | 9601 |
| 689 | 20250224 | 092000 | 8672867200 | 20300 | 20300 | 20400 | 20250 | 13345 |
| 690 | 20250224 | 091900 | 8401945200 | 20350 | 20300 | 20350 | 20250 | 23339 |
| 691 | 20250224 | 091800 | 7928362650 | 20300 | 20400 | 20450 | 20300 | 17043 |
| 692 | 20250224 | 091700 | 7581531850 | 20400 | 20400 | 20500 | 20400 | 8376 |
| 693 | 20250224 | 091600 | 7410447050 | 20400 | 20500 | 20550 | 20400 | 6538 |
| 694 | 20250224 | 091500 | 7276758900 | 20500 | 20500 | 20600 | 20450 | 9560 |
| 695 | 20250224 | 091400 | 7080685750 | 20500 | 20550 | 20550 | 20400 | 13155 |
| 696 | 20250224 | 091300 | 6811663550 | 20550 | 20550 | 20600 | 20450 | 8866 |
| 697 | 20250224 | 091200 | 6629873700 | 20500 | 20650 | 20650 | 20500 | 7804 |
| 698 | 20250224 | 091100 | 6469338100 | 20650 | 20550 | 20700 | 20500 | 5182 |
| 699 | 20250224 | 091000 | 6362584950 | 20500 | 20350 | 20600 | 20300 | 20430 |
| 700 | 20250224 | 090900 | 5945803700 | 20350 | 20700 | 20750 | 20300 | 44938 |
| 701 | 20250224 | 090800 | 5024096950 | 20750 | 20700 | 20800 | 20650 | 8285 |
| 702 | 20250224 | 090700 | 4852781100 | 20650 | 20600 | 20750 | 20550 | 9834 |
| 703 | 20250224 | 090600 | 4649830900 | 20600 | 20650 | 20650 | 20550 | 8767 |
| 704 | 20250224 | 090500 | 4469333200 | 20600 | 20600 | 20700 | 20450 | 26491 |
| 705 | 20250224 | 090400 | 3924983900 | 20600 | 20850 | 20850 | 20550 | 21342 |
| 706 | 20250224 | 090300 | 3483057100 | 20850 | 20500 | 20900 | 20450 | 19057 |
| 707 | 20250224 | 090200 | 3089260450 | 20550 | 20900 | 20950 | 20400 | 55047 |
| 708 | 20250224 | 090100 | 1951633700 | 20900 | 20950 | 21100 | 20800 | 22581 |
| 709 | 20250224 | 090000 | 1479097450 | 20950 | 21000 | 21050 | 20800 | 70270 |