38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 3 | 20250226 | 204500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20250226 | 204400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20250226 | 204300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20250226 | 204200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20250226 | 204100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20250226 | 204000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20250226 | 203900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20250226 | 203800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20250226 | 203700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20250226 | 203600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20250226 | 203500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20250226 | 203400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20250226 | 203300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20250226 | 203200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20250226 | 203100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20250226 | 203000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20250226 | 202900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20250226 | 202800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20250226 | 202700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20250226 | 202600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20250226 | 202500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20250226 | 202400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20250226 | 202300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20250226 | 202200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20250226 | 202100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20250226 | 202000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20250226 | 201900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20250226 | 201800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20250226 | 201700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20250226 | 201600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 33 | 20250226 | 201500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20250226 | 201400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20250226 | 201300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20250226 | 201200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20250226 | 201100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20250226 | 201000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20250226 | 200900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20250226 | 200800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20250226 | 200700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20250226 | 200600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20250226 | 200500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20250226 | 200400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20250226 | 200300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20250226 | 200200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20250226 | 200100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20250226 | 200000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20250226 | 195900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20250226 | 195800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20250226 | 195700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20250226 | 195600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20250226 | 195500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20250226 | 195400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20250226 | 195300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20250226 | 195200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20250226 | 195100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20250226 | 195000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20250226 | 194900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20250226 | 194800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20250226 | 194700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20250226 | 194600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 63 | 20250226 | 194500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20250226 | 194400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20250226 | 194300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20250226 | 194200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20250226 | 194100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20250226 | 194000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20250226 | 193900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20250226 | 193800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20250226 | 193700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20250226 | 193600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20250226 | 193500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20250226 | 193400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20250226 | 193300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20250226 | 193200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20250226 | 193100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20250226 | 193000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20250226 | 192900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20250226 | 192800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20250226 | 192700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20250226 | 192600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20250226 | 192500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20250226 | 192400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20250226 | 192300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20250226 | 192200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20250226 | 192100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20250226 | 192000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20250226 | 191900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20250226 | 191800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20250226 | 191700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20250226 | 191600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 93 | 20250226 | 191500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20250226 | 191400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20250226 | 191300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20250226 | 191200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20250226 | 191100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20250226 | 191000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20250226 | 190900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20250226 | 190800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20250226 | 190700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20250226 | 190600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20250226 | 190500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20250226 | 190400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20250226 | 190300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20250226 | 190200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20250226 | 190100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20250226 | 190000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20250226 | 185900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20250226 | 185800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20250226 | 185700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20250226 | 185600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20250226 | 185500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20250226 | 185400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20250226 | 185300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20250226 | 185200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20250226 | 185100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20250226 | 185000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20250226 | 184900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20250226 | 184800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20250226 | 184700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20250226 | 184600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 123 | 20250226 | 184500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20250226 | 184400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20250226 | 184300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20250226 | 184200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20250226 | 184100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20250226 | 184000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20250226 | 183900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20250226 | 183800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20250226 | 183700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20250226 | 183600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20250226 | 183500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20250226 | 183400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20250226 | 183300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20250226 | 183200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20250226 | 183100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20250226 | 183000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20250226 | 182900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20250226 | 182800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20250226 | 182700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20250226 | 182600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20250226 | 182500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20250226 | 182400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20250226 | 182300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20250226 | 182200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20250226 | 182100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20250226 | 182000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20250226 | 181900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20250226 | 181800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20250226 | 181700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20250226 | 181600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 153 | 20250226 | 181500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20250226 | 181400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20250226 | 181300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20250226 | 181200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20250226 | 181100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20250226 | 181000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20250226 | 180900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20250226 | 180800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20250226 | 180700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20250226 | 180600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20250226 | 180500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20250226 | 180400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20250226 | 180300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20250226 | 180200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20250226 | 180100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20250226 | 180000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20250226 | 175900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20250226 | 175800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20250226 | 175700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20250226 | 175600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20250226 | 175500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20250226 | 175400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20250226 | 175300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20250226 | 175200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20250226 | 175100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20250226 | 175000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20250226 | 174900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20250226 | 174800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20250226 | 174700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20250226 | 174600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 183 | 20250226 | 174500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20250226 | 174400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20250226 | 174300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20250226 | 174200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20250226 | 174100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20250226 | 174000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20250226 | 173900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20250226 | 173800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20250226 | 173700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20250226 | 173600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20250226 | 173500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20250226 | 173400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20250226 | 173300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20250226 | 173200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20250226 | 173100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20250226 | 173000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20250226 | 172900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20250226 | 172800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20250226 | 172700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20250226 | 172600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20250226 | 172500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20250226 | 172400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20250226 | 172300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20250226 | 172200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20250226 | 172100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20250226 | 172000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20250226 | 171900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20250226 | 171800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20250226 | 171700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20250226 | 171600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 213 | 20250226 | 171500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20250226 | 171400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20250226 | 171300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20250226 | 171200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20250226 | 171100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20250226 | 171000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20250226 | 170900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20250226 | 170800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20250226 | 170700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20250226 | 170600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20250226 | 170500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20250226 | 170400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20250226 | 170300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20250226 | 170200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20250226 | 170100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20250226 | 170000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20250226 | 165900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20250226 | 165800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20250226 | 165700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20250226 | 165600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20250226 | 165500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20250226 | 165400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20250226 | 165300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20250226 | 165200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20250226 | 165100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20250226 | 165000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20250226 | 164900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20250226 | 164800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20250226 | 164700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20250226 | 164600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 243 | 20250226 | 164500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20250226 | 164400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20250226 | 164300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20250226 | 164200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20250226 | 164100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20250226 | 164000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20250226 | 163900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20250226 | 163800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20250226 | 163700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20250226 | 163600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20250226 | 163500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20250226 | 163400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20250226 | 163300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20250226 | 163200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20250226 | 163100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20250226 | 163000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20250226 | 162900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20250226 | 162800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20250226 | 162700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20250226 | 162600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20250226 | 162500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20250226 | 162400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20250226 | 162300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20250226 | 162200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20250226 | 162100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20250226 | 162000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20250226 | 161900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20250226 | 161800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20250226 | 161700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20250226 | 161600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 273 | 20250226 | 161500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20250226 | 161400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20250226 | 161300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20250226 | 161200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20250226 | 161100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20250226 | 161000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20250226 | 160900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20250226 | 160800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20250226 | 160700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20250226 | 160600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20250226 | 160500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20250226 | 160400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20250226 | 160300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20250226 | 160200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20250226 | 160100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20250226 | 160000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20250226 | 155900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20250226 | 155800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20250226 | 155700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20250226 | 155600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20250226 | 155500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20250226 | 155400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20250226 | 155300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20250226 | 155200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20250226 | 155100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20250226 | 155000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20250226 | 154900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20250226 | 154800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20250226 | 154700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20250226 | 154600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 303 | 20250226 | 154500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20250226 | 154400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20250226 | 154300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20250226 | 154200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20250226 | 154100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20250226 | 154000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20250226 | 153900 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20250226 | 153800 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20250226 | 153700 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20250226 | 153600 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20250226 | 153500 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20250226 | 153400 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20250226 | 153300 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20250226 | 153200 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20250226 | 153100 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20250226 | 153000 | 19125278620 | 17330 | 17330 | 17330 | 17330 | 27631 |
| 319 | 20250226 | 152900 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 320 | 20250226 | 152800 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 321 | 20250226 | 152700 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 322 | 20250226 | 152600 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 323 | 20250226 | 152500 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 324 | 20250226 | 152400 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 325 | 20250226 | 152300 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 326 | 20250226 | 152200 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 327 | 20250226 | 152100 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 328 | 20250226 | 152000 | 18646433390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 329 | 20250226 | 151900 | 18646433390 | 17450 | 17480 | 17480 | 17440 | 16616 |
| 330 | 20250226 | 151800 | 18356329370 | 17480 | 17480 | 17490 | 17470 | 11218 |
| 331 | 20250226 | 151700 | 18160307350 | 17500 | 17520 | 17520 | 17480 | 4819 |
| 332 | 20250226 | 151600 | 18076031600 | 17520 | 17510 | 17520 | 17490 | 4038 |
| 333 | 20250226 | 151500 | 18005352440 | 17510 | 17470 | 17510 | 17470 | 3908 |
| 334 | 20250226 | 151400 | 17937021710 | 17480 | 17490 | 17490 | 17470 | 5238 |
| 335 | 20250226 | 151300 | 17845495600 | 17500 | 17500 | 17500 | 17480 | 5584 |
| 336 | 20250226 | 151200 | 17747861530 | 17490 | 17480 | 17500 | 17480 | 2501 |
| 337 | 20250226 | 151100 | 17704129410 | 17500 | 17480 | 17500 | 17470 | 2872 |
| 338 | 20250226 | 151000 | 17653927290 | 17470 | 17520 | 17520 | 17470 | 5857 |
| 339 | 20250226 | 150900 | 17551487480 | 17540 | 17520 | 17560 | 17500 | 705 |
| 340 | 20250226 | 150800 | 17539125920 | 17500 | 17570 | 17580 | 17500 | 4040 |
| 341 | 20250226 | 150700 | 17468231170 | 17570 | 17560 | 17580 | 17540 | 2237 |
| 342 | 20250226 | 150600 | 17428960050 | 17550 | 17560 | 17570 | 17550 | 802 |
| 343 | 20250226 | 150500 | 17414878020 | 17560 | 17580 | 17590 | 17540 | 2631 |
| 344 | 20250226 | 150400 | 17368679160 | 17590 | 17560 | 17610 | 17550 | 2808 |
| 345 | 20250226 | 150300 | 17319335450 | 17560 | 17500 | 17560 | 17470 | 17618 |
| 346 | 20250226 | 150200 | 17011395820 | 17500 | 17510 | 17510 | 17470 | 9672 |
| 347 | 20250226 | 150100 | 16842343370 | 17520 | 17520 | 17550 | 17500 | 6157 |
| 348 | 20250226 | 150000 | 16734443180 | 17520 | 17500 | 17540 | 17480 | 7771 |
| 349 | 20250226 | 145900 | 16598438900 | 17500 | 17500 | 17510 | 17460 | 5940 |
| 350 | 20250226 | 145800 | 16494561800 | 17500 | 17470 | 17510 | 17460 | 3728 |
| 351 | 20250226 | 145700 | 16429404850 | 17470 | 17560 | 17570 | 17460 | 21464 |
| 352 | 20250226 | 145600 | 16053615580 | 17560 | 17570 | 17580 | 17560 | 2594 |
| 353 | 20250226 | 145500 | 16008058400 | 17560 | 17620 | 17620 | 17560 | 6807 |
| 354 | 20250226 | 145400 | 15888364710 | 17640 | 17610 | 17640 | 17590 | 8246 |
| 355 | 20250226 | 145300 | 15743203970 | 17610 | 17650 | 17680 | 17590 | 17668 |
| 356 | 20250226 | 145200 | 15432051830 | 17650 | 17710 | 17710 | 17640 | 7311 |
| 357 | 20250226 | 145100 | 15302838970 | 17720 | 17770 | 17780 | 17700 | 14855 |
| 358 | 20250226 | 145000 | 15039454840 | 17780 | 17830 | 17850 | 17770 | 4752 |
| 359 | 20250226 | 144900 | 14954820660 | 17840 | 17760 | 17850 | 17760 | 3318 |
| 360 | 20250226 | 144800 | 14895728970 | 17760 | 17750 | 17780 | 17750 | 1669 |
| 361 | 20250226 | 144700 | 14866082890 | 17740 | 17820 | 17820 | 17720 | 25195 |
| 362 | 20250226 | 144600 | 14419015620 | 17810 | 17810 | 17840 | 17800 | 2028 |
| 363 | 20250226 | 144500 | 14382886000 | 17820 | 17840 | 17850 | 17800 | 3029 |
| 364 | 20250226 | 144400 | 14328873540 | 17820 | 17840 | 17840 | 17770 | 3510 |
| 365 | 20250226 | 144300 | 14266394070 | 17790 | 17910 | 17940 | 17750 | 19955 |
| 366 | 20250226 | 144200 | 13910136730 | 17910 | 18050 | 18060 | 17910 | 17673 |
| 367 | 20250226 | 144100 | 13592043340 | 18060 | 18060 | 18070 | 18050 | 1243 |
| 368 | 20250226 | 144000 | 13569605230 | 18050 | 18070 | 18090 | 18050 | 248 |
| 369 | 20250226 | 143900 | 13565122540 | 18070 | 18080 | 18080 | 18050 | 985 |
| 370 | 20250226 | 143800 | 13547335080 | 18080 | 18110 | 18110 | 18080 | 367 |
| 371 | 20250226 | 143700 | 13540692550 | 18110 | 18130 | 18140 | 18110 | 57 |
| 372 | 20250226 | 143600 | 13539659650 | 18130 | 18100 | 18130 | 18060 | 946 |
| 373 | 20250226 | 143500 | 13522556550 | 18100 | 18080 | 18100 | 18080 | 72 |
| 374 | 20250226 | 143400 | 13521253380 | 18080 | 18060 | 18100 | 18060 | 199 |
| 375 | 20250226 | 143300 | 13517655870 | 18060 | 18070 | 18100 | 18060 | 329 |
| 376 | 20250226 | 143200 | 13511711330 | 18070 | 18070 | 18100 | 18050 | 216 |
| 377 | 20250226 | 143100 | 13507807660 | 18070 | 18050 | 18070 | 18040 | 1103 |
| 378 | 20250226 | 143000 | 13487894260 | 18050 | 18030 | 18060 | 18030 | 475 |
| 379 | 20250226 | 142900 | 13479324100 | 18030 | 18070 | 18080 | 18020 | 3148 |
| 380 | 20250226 | 142800 | 13422504990 | 18080 | 18090 | 18090 | 18070 | 757 |
| 381 | 20250226 | 142700 | 13408818950 | 18080 | 18120 | 18160 | 18080 | 1727 |
| 382 | 20250226 | 142600 | 13377535590 | 18120 | 18120 | 18120 | 18110 | 148 |
| 383 | 20250226 | 142500 | 13374854380 | 18120 | 18130 | 18140 | 18100 | 998 |
| 384 | 20250226 | 142400 | 13356781380 | 18120 | 18080 | 18230 | 18080 | 2019 |
| 385 | 20250226 | 142300 | 13320222380 | 18080 | 18060 | 18090 | 18060 | 375 |
| 386 | 20250226 | 142200 | 13313443280 | 18060 | 18050 | 18060 | 18030 | 1604 |
| 387 | 20250226 | 142100 | 13284501020 | 18050 | 18040 | 18050 | 18030 | 2020 |
| 388 | 20250226 | 142000 | 13248062150 | 18050 | 18060 | 18060 | 18030 | 666 |
| 389 | 20250226 | 141900 | 13236041010 | 18060 | 18030 | 18100 | 18030 | 510 |
| 390 | 20250226 | 141800 | 13226836310 | 18020 | 18060 | 18060 | 18020 | 4694 |
| 391 | 20250226 | 141700 | 13142158020 | 18060 | 18090 | 18090 | 18060 | 1718 |
| 392 | 20250226 | 141600 | 13111108930 | 18080 | 18090 | 18100 | 18080 | 1318 |
| 393 | 20250226 | 141500 | 13087268290 | 18100 | 18110 | 18120 | 18090 | 2375 |
| 394 | 20250226 | 141400 | 13044274980 | 18110 | 18130 | 18140 | 18090 | 11435 |
| 395 | 20250226 | 141300 | 12837181560 | 18130 | 18140 | 18150 | 18130 | 2008 |
| 396 | 20250226 | 141200 | 12800754990 | 18140 | 18230 | 18230 | 18140 | 4678 |
| 397 | 20250226 | 141100 | 12715784160 | 18180 | 18270 | 18270 | 18180 | 5602 |
| 398 | 20250226 | 141000 | 12613802110 | 18230 | 18270 | 18280 | 18210 | 1614 |
| 399 | 20250226 | 140900 | 12584350200 | 18250 | 18300 | 18330 | 18200 | 4251 |
| 400 | 20250226 | 140800 | 12506634520 | 18320 | 18280 | 18340 | 18280 | 1546 |
| 401 | 20250226 | 140700 | 12478337140 | 18290 | 18200 | 18290 | 18180 | 4163 |
| 402 | 20250226 | 140600 | 12402527350 | 18200 | 18200 | 18210 | 18200 | 281 |
| 403 | 20250226 | 140500 | 12397412900 | 18200 | 18190 | 18210 | 18160 | 1109 |
| 404 | 20250226 | 140400 | 12377240630 | 18190 | 18160 | 18190 | 18160 | 1392 |
| 405 | 20250226 | 140300 | 12351947560 | 18160 | 18150 | 18170 | 18140 | 429 |
| 406 | 20250226 | 140200 | 12344161100 | 18150 | 18150 | 18170 | 18140 | 977 |
| 407 | 20250226 | 140100 | 12326434670 | 18150 | 18150 | 18200 | 18140 | 943 |
| 408 | 20250226 | 140000 | 12309322090 | 18140 | 18170 | 18170 | 18140 | 2356 |
| 409 | 20250226 | 135900 | 12266554170 | 18170 | 18220 | 18220 | 18160 | 1393 |
| 410 | 20250226 | 135800 | 12241229010 | 18220 | 18190 | 18220 | 18190 | 479 |
| 411 | 20250226 | 135700 | 12232511860 | 18190 | 18210 | 18240 | 18190 | 1697 |
| 412 | 20250226 | 135600 | 12201584150 | 18180 | 18220 | 18220 | 18160 | 886 |
| 413 | 20250226 | 135500 | 12185486850 | 18220 | 18180 | 18220 | 18140 | 668 |
| 414 | 20250226 | 135400 | 12173328120 | 18150 | 18190 | 18210 | 18150 | 167 |
| 415 | 20250226 | 135300 | 12170291570 | 18190 | 18150 | 18190 | 18140 | 1170 |
| 416 | 20250226 | 135200 | 12149049050 | 18140 | 18150 | 18150 | 18130 | 372 |
| 417 | 20250226 | 135100 | 12142298350 | 18150 | 18150 | 18160 | 18130 | 825 |
| 418 | 20250226 | 135000 | 12127335670 | 18140 | 18170 | 18170 | 18140 | 588 |
| 419 | 20250226 | 134900 | 12116663500 | 18160 | 18170 | 18180 | 18140 | 794 |
| 420 | 20250226 | 134800 | 12102241440 | 18170 | 18180 | 18190 | 18170 | 1260 |
| 421 | 20250226 | 134700 | 12079345630 | 18190 | 18260 | 18260 | 18190 | 538 |
| 422 | 20250226 | 134600 | 12069542580 | 18260 | 18300 | 18300 | 18250 | 232 |
| 423 | 20250226 | 134500 | 12065305710 | 18310 | 18250 | 18370 | 18250 | 989 |
| 424 | 20250226 | 134400 | 12047220740 | 18250 | 18250 | 18280 | 18200 | 386 |
| 425 | 20250226 | 134300 | 12040175670 | 18250 | 18140 | 18250 | 18140 | 873 |
| 426 | 20250226 | 134200 | 12024292120 | 18150 | 18150 | 18150 | 18150 | 420 |
| 427 | 20250226 | 134100 | 12016669120 | 18140 | 18130 | 18180 | 18130 | 445 |
| 428 | 20250226 | 134000 | 12008599510 | 18130 | 18130 | 18190 | 18130 | 400 |
| 429 | 20250226 | 133900 | 12001347200 | 18120 | 18200 | 18250 | 18110 | 5856 |
| 430 | 20250226 | 133800 | 11895106590 | 18210 | 18210 | 18210 | 18190 | 43 |
| 431 | 20250226 | 133700 | 11894323940 | 18180 | 18210 | 18290 | 18150 | 4605 |
| 432 | 20250226 | 133600 | 11810647120 | 18210 | 18170 | 18210 | 18170 | 600 |
| 433 | 20250226 | 133500 | 11799744410 | 18170 | 18160 | 18220 | 18160 | 734 |
| 434 | 20250226 | 133400 | 11786405350 | 18170 | 18170 | 18170 | 18160 | 977 |
| 435 | 20250226 | 133300 | 11768657450 | 18170 | 18190 | 18200 | 18170 | 1126 |
| 436 | 20250226 | 133200 | 11748176120 | 18180 | 18240 | 18240 | 18170 | 3515 |
| 437 | 20250226 | 133100 | 11684204460 | 18230 | 18240 | 18300 | 18230 | 598 |
| 438 | 20250226 | 133000 | 11673298800 | 18300 | 18300 | 18330 | 18210 | 1281 |
| 439 | 20250226 | 132900 | 11649896880 | 18300 | 18300 | 18330 | 18290 | 669 |
| 440 | 20250226 | 132800 | 11637650360 | 18300 | 18340 | 18390 | 18300 | 909 |
| 441 | 20250226 | 132700 | 11620998630 | 18340 | 18420 | 18420 | 18340 | 3507 |
| 442 | 20250226 | 132600 | 11556500330 | 18420 | 18470 | 18480 | 18420 | 736 |
| 443 | 20250226 | 132500 | 11542936790 | 18420 | 18500 | 18500 | 18420 | 1525 |
| 444 | 20250226 | 132400 | 11514810240 | 18450 | 18510 | 18520 | 18450 | 3903 |
| 445 | 20250226 | 132300 | 11442691590 | 18520 | 18490 | 18520 | 18490 | 2606 |
| 446 | 20250226 | 132200 | 11394467420 | 18490 | 18480 | 18490 | 18460 | 826 |
| 447 | 20250226 | 132100 | 11379213610 | 18480 | 18480 | 18520 | 18450 | 1438 |
| 448 | 20250226 | 132000 | 11352631970 | 18500 | 18430 | 18500 | 18430 | 2026 |
| 449 | 20250226 | 131900 | 11315234970 | 18440 | 18500 | 18530 | 18420 | 2516 |
| 450 | 20250226 | 131800 | 11268760870 | 18530 | 18340 | 18530 | 18340 | 7878 |
| 451 | 20250226 | 131700 | 11123407660 | 18340 | 18200 | 18350 | 18200 | 3178 |
| 452 | 20250226 | 131600 | 11065316960 | 18220 | 18210 | 18220 | 18190 | 2987 |
| 453 | 20250226 | 131500 | 11010948580 | 18220 | 18230 | 18230 | 18210 | 890 |
| 454 | 20250226 | 131400 | 10994727860 | 18230 | 18220 | 18240 | 18220 | 82 |
| 455 | 20250226 | 131300 | 10993233080 | 18220 | 18230 | 18230 | 18220 | 244 |
| 456 | 20250226 | 131200 | 10988787300 | 18240 | 18240 | 18250 | 18220 | 779 |
| 457 | 20250226 | 131100 | 10974579600 | 18240 | 18210 | 18250 | 18210 | 695 |
| 458 | 20250226 | 131000 | 10961909650 | 18210 | 18140 | 18210 | 18140 | 608 |
| 459 | 20250226 | 130900 | 10950853240 | 18140 | 18140 | 18160 | 18140 | 281 |
| 460 | 20250226 | 130800 | 10945751520 | 18140 | 18150 | 18150 | 18140 | 603 |
| 461 | 20250226 | 130700 | 10934810060 | 18150 | 18130 | 18150 | 18120 | 562 |
| 462 | 20250226 | 130600 | 10924621790 | 18130 | 18160 | 18160 | 18130 | 488 |
| 463 | 20250226 | 130500 | 10915768400 | 18160 | 18120 | 18160 | 18110 | 955 |
| 464 | 20250226 | 130400 | 10898450440 | 18120 | 18140 | 18160 | 18100 | 3522 |
| 465 | 20250226 | 130300 | 10834652690 | 18140 | 18120 | 18140 | 18100 | 1290 |
| 466 | 20250226 | 130200 | 10811289400 | 18120 | 18160 | 18170 | 18120 | 1023 |
| 467 | 20250226 | 130100 | 10792720750 | 18170 | 18180 | 18180 | 18160 | 25 |
| 468 | 20250226 | 130000 | 10792266290 | 18180 | 18140 | 18210 | 18120 | 1441 |
| 469 | 20250226 | 125900 | 10766109260 | 18130 | 18140 | 18150 | 18130 | 1650 |
| 470 | 20250226 | 125800 | 10736184030 | 18150 | 18130 | 18150 | 18120 | 521 |
| 471 | 20250226 | 125700 | 10726739180 | 18150 | 18160 | 18170 | 18140 | 1126 |
| 472 | 20250226 | 125600 | 10706303650 | 18160 | 18140 | 18200 | 18140 | 576 |
| 473 | 20250226 | 125500 | 10695842760 | 18150 | 18150 | 18180 | 18150 | 538 |
| 474 | 20250226 | 125400 | 10686077010 | 18150 | 18110 | 18150 | 18100 | 351 |
| 475 | 20250226 | 125300 | 10679721480 | 18100 | 18110 | 18110 | 18100 | 503 |
| 476 | 20250226 | 125200 | 10670613840 | 18140 | 18140 | 18150 | 18090 | 2014 |
| 477 | 20250226 | 125100 | 10634139450 | 18160 | 18160 | 18160 | 18160 | 78 |
| 478 | 20250226 | 125000 | 10632722970 | 18160 | 18110 | 18180 | 18110 | 2402 |
| 479 | 20250226 | 124900 | 10589116350 | 18100 | 18160 | 18160 | 18100 | 1542 |
| 480 | 20250226 | 124800 | 10561175940 | 18160 | 18130 | 18160 | 18130 | 738 |
| 481 | 20250226 | 124700 | 10547780320 | 18160 | 18120 | 18160 | 18120 | 825 |
| 482 | 20250226 | 124600 | 10532831220 | 18120 | 18160 | 18160 | 18120 | 1743 |
| 483 | 20250226 | 124500 | 10501235570 | 18160 | 18140 | 18160 | 18140 | 652 |
| 484 | 20250226 | 124400 | 10489402870 | 18140 | 18130 | 18160 | 18120 | 194 |
| 485 | 20250226 | 124300 | 10485886920 | 18130 | 18140 | 18160 | 18110 | 1149 |
| 486 | 20250226 | 124200 | 10465051760 | 18140 | 18170 | 18170 | 18140 | 328 |
| 487 | 20250226 | 124100 | 10459097230 | 18170 | 18210 | 18210 | 18160 | 176 |
| 488 | 20250226 | 124000 | 10455898330 | 18210 | 18150 | 18220 | 18150 | 685 |
| 489 | 20250226 | 123900 | 10443463230 | 18150 | 18160 | 18170 | 18150 | 434 |
| 490 | 20250226 | 123800 | 10435583210 | 18160 | 18220 | 18220 | 18160 | 178 |
| 491 | 20250226 | 123700 | 10432342330 | 18250 | 18160 | 18250 | 18110 | 4271 |
| 492 | 20250226 | 123600 | 10354852310 | 18170 | 18190 | 18200 | 18170 | 593 |
| 493 | 20250226 | 123500 | 10344068920 | 18240 | 18190 | 18240 | 18190 | 134 |
| 494 | 20250226 | 123400 | 10341626360 | 18180 | 18170 | 18180 | 18160 | 603 |
| 495 | 20250226 | 123300 | 10330672210 | 18170 | 18180 | 18180 | 18170 | 173 |
| 496 | 20250226 | 123200 | 10327528400 | 18170 | 18170 | 18270 | 18170 | 623 |
| 497 | 20250226 | 123100 | 10316207440 | 18170 | 18190 | 18260 | 18170 | 739 |
| 498 | 20250226 | 123000 | 10302777380 | 18270 | 18210 | 18280 | 18170 | 2071 |
| 499 | 20250226 | 122900 | 10265068880 | 18190 | 18190 | 18200 | 18190 | 206 |
| 500 | 20250226 | 122800 | 10261321720 | 18200 | 18200 | 18210 | 18200 | 374 |
| 501 | 20250226 | 122700 | 10254512850 | 18200 | 18200 | 18220 | 18140 | 678 |
| 502 | 20250226 | 122600 | 10242190560 | 18200 | 18210 | 18210 | 18200 | 733 |
| 503 | 20250226 | 122500 | 10228847550 | 18200 | 18200 | 18200 | 18200 | 272 |
| 504 | 20250226 | 122400 | 10223897150 | 18200 | 18190 | 18220 | 18190 | 779 |
| 505 | 20250226 | 122300 | 10209723650 | 18190 | 18170 | 18190 | 18170 | 364 |
| 506 | 20250226 | 122200 | 10203106580 | 18170 | 18150 | 18190 | 18130 | 1448 |
| 507 | 20250226 | 122100 | 10176819950 | 18160 | 18170 | 18270 | 18160 | 888 |
| 508 | 20250226 | 122000 | 10160680710 | 18170 | 18180 | 18200 | 18160 | 1324 |
| 509 | 20250226 | 121900 | 10136604700 | 18190 | 18180 | 18190 | 18180 | 140 |
| 510 | 20250226 | 121800 | 10134058860 | 18180 | 18230 | 18230 | 18180 | 988 |
| 511 | 20250226 | 121700 | 10116075530 | 18230 | 18270 | 18270 | 18200 | 1561 |
| 512 | 20250226 | 121600 | 10087646230 | 18220 | 18300 | 18300 | 18220 | 596 |
| 513 | 20250226 | 121500 | 10076763540 | 18300 | 18270 | 18300 | 18270 | 107 |
| 514 | 20250226 | 121400 | 10074807870 | 18270 | 18270 | 18300 | 18200 | 1294 |
| 515 | 20250226 | 121300 | 10051215530 | 18270 | 18380 | 18380 | 18270 | 38 |
| 516 | 20250226 | 121200 | 10050518840 | 18210 | 18390 | 18430 | 18210 | 1936 |
| 517 | 20250226 | 121100 | 10014913690 | 18420 | 18360 | 18420 | 18310 | 1759 |
| 518 | 20250226 | 121000 | 9982588550 | 18320 | 18300 | 18370 | 18290 | 568 |
| 519 | 20250226 | 120900 | 9972176970 | 18340 | 18280 | 18340 | 18270 | 1161 |
| 520 | 20250226 | 120800 | 9950931840 | 18270 | 18240 | 18270 | 18220 | 936 |
| 521 | 20250226 | 120700 | 9933858360 | 18240 | 18230 | 18240 | 18220 | 707 |
| 522 | 20250226 | 120600 | 9920970250 | 18160 | 18260 | 18260 | 18160 | 236 |
| 523 | 20250226 | 120500 | 9916669550 | 18270 | 18190 | 18280 | 18190 | 1623 |
| 524 | 20250226 | 120400 | 9887036030 | 18110 | 18150 | 18250 | 18110 | 3349 |
| 525 | 20250226 | 120300 | 9826271080 | 18150 | 18180 | 18180 | 18150 | 1125 |
| 526 | 20250226 | 120200 | 9805838020 | 18180 | 18220 | 18240 | 18180 | 1772 |
| 527 | 20250226 | 120100 | 9773602550 | 18220 | 18270 | 18270 | 18170 | 766 |
| 528 | 20250226 | 120000 | 9759664320 | 18270 | 18200 | 18270 | 18200 | 1077 |
| 529 | 20250226 | 115900 | 9740013790 | 18200 | 18160 | 18200 | 18140 | 3044 |
| 530 | 20250226 | 115800 | 9684714640 | 18160 | 18180 | 18180 | 18140 | 2122 |
| 531 | 20250226 | 115700 | 9646184660 | 18180 | 18200 | 18200 | 18170 | 826 |
| 532 | 20250226 | 115600 | 9631160260 | 18170 | 18220 | 18220 | 18170 | 2936 |
| 533 | 20250226 | 115500 | 9577732360 | 18220 | 18240 | 18260 | 18220 | 732 |
| 534 | 20250226 | 115400 | 9564383140 | 18240 | 18220 | 18270 | 18210 | 922 |
| 535 | 20250226 | 115300 | 9547568330 | 18220 | 18270 | 18270 | 18220 | 223 |
| 536 | 20250226 | 115200 | 9543503460 | 18270 | 18250 | 18270 | 18210 | 4052 |
| 537 | 20250226 | 115100 | 9469603630 | 18250 | 18250 | 18290 | 18250 | 583 |
| 538 | 20250226 | 115000 | 9458963800 | 18300 | 18270 | 18300 | 18250 | 543 |
| 539 | 20250226 | 114900 | 9449031440 | 18250 | 18260 | 18280 | 18240 | 1200 |
| 540 | 20250226 | 114800 | 9427128210 | 18250 | 18270 | 18270 | 18250 | 991 |
| 541 | 20250226 | 114700 | 9409032590 | 18270 | 18210 | 18290 | 18210 | 598 |
| 542 | 20250226 | 114600 | 9398115090 | 18200 | 18240 | 18250 | 18170 | 4786 |
| 543 | 20250226 | 114500 | 9311005640 | 18250 | 18270 | 18270 | 18250 | 3026 |
| 544 | 20250226 | 114400 | 9255760980 | 18260 | 18310 | 18310 | 18260 | 3035 |
| 545 | 20250226 | 114300 | 9200296990 | 18310 | 18260 | 18340 | 18260 | 1237 |
| 546 | 20250226 | 114200 | 9177687560 | 18260 | 18300 | 18300 | 18250 | 3069 |
| 547 | 20250226 | 114100 | 9121617740 | 18300 | 18350 | 18350 | 18280 | 4702 |
| 548 | 20250226 | 114000 | 9035540880 | 18350 | 18360 | 18370 | 18350 | 68 |
| 549 | 20250226 | 113900 | 9034292720 | 18360 | 18370 | 18410 | 18360 | 367 |
| 550 | 20250226 | 113800 | 9027547170 | 18360 | 18410 | 18410 | 18360 | 3296 |
| 551 | 20250226 | 113700 | 8966914260 | 18410 | 18430 | 18440 | 18410 | 384 |
| 552 | 20250226 | 113600 | 8959842410 | 18440 | 18430 | 18440 | 18420 | 562 |
| 553 | 20250226 | 113500 | 8949488280 | 18420 | 18420 | 18450 | 18420 | 34 |
| 554 | 20250226 | 113400 | 8948861340 | 18450 | 18410 | 18450 | 18400 | 285 |
| 555 | 20250226 | 113300 | 8943611710 | 18410 | 18420 | 18450 | 18400 | 793 |
| 556 | 20250226 | 113200 | 8929013760 | 18450 | 18420 | 18470 | 18410 | 385 |
| 557 | 20250226 | 113100 | 8921909010 | 18430 | 18470 | 18470 | 18430 | 613 |
| 558 | 20250226 | 113000 | 8910588830 | 18470 | 18470 | 18470 | 18470 | 37 |
| 559 | 20250226 | 112900 | 8909905440 | 18470 | 18390 | 18490 | 18380 | 420 |
| 560 | 20250226 | 112800 | 8902163580 | 18400 | 18450 | 18450 | 18400 | 339 |
| 561 | 20250226 | 112700 | 8895916420 | 18450 | 18460 | 18490 | 18450 | 787 |
| 562 | 20250226 | 112600 | 8881392370 | 18470 | 18460 | 18490 | 18460 | 136 |
| 563 | 20250226 | 112500 | 8878881000 | 18490 | 18460 | 18490 | 18450 | 2063 |
| 564 | 20250226 | 112400 | 8840814160 | 18490 | 18460 | 18490 | 18450 | 630 |
| 565 | 20250226 | 112300 | 8829188520 | 18470 | 18490 | 18490 | 18450 | 287 |
| 566 | 20250226 | 112200 | 8823888450 | 18490 | 18500 | 18520 | 18450 | 512 |
| 567 | 20250226 | 112100 | 8814431210 | 18500 | 18420 | 18500 | 18420 | 706 |
| 568 | 20250226 | 112000 | 8801396010 | 18420 | 18380 | 18470 | 18350 | 3072 |
| 569 | 20250226 | 111900 | 8744941750 | 18380 | 18470 | 18470 | 18380 | 1503 |
| 570 | 20250226 | 111800 | 8717251750 | 18470 | 18470 | 18470 | 18460 | 450 |
| 571 | 20250226 | 111700 | 8708942410 | 18470 | 18500 | 18500 | 18470 | 270 |
| 572 | 20250226 | 111600 | 8703949970 | 18490 | 18470 | 18490 | 18460 | 694 |
| 573 | 20250226 | 111500 | 8691131110 | 18490 | 18530 | 18550 | 18460 | 387 |
| 574 | 20250226 | 111400 | 8683961140 | 18530 | 18460 | 18530 | 18460 | 407 |
| 575 | 20250226 | 111300 | 8676423300 | 18450 | 18450 | 18520 | 18440 | 251 |
| 576 | 20250226 | 111200 | 8671782730 | 18430 | 18410 | 18450 | 18360 | 562 |
| 577 | 20250226 | 111100 | 8661425300 | 18360 | 18360 | 18400 | 18350 | 1042 |
| 578 | 20250226 | 111000 | 8642268170 | 18360 | 18340 | 18400 | 18340 | 542 |
| 579 | 20250226 | 110900 | 8632308810 | 18340 | 18390 | 18400 | 18320 | 2031 |
| 580 | 20250226 | 110800 | 8595033310 | 18400 | 18440 | 18440 | 18400 | 966 |
| 581 | 20250226 | 110700 | 8577248850 | 18430 | 18450 | 18450 | 18430 | 318 |
| 582 | 20250226 | 110600 | 8571384930 | 18450 | 18470 | 18470 | 18450 | 445 |
| 583 | 20250226 | 110500 | 8563171140 | 18480 | 18500 | 18500 | 18480 | 140 |
| 584 | 20250226 | 110400 | 8560583000 | 18500 | 18530 | 18560 | 18500 | 1046 |
| 585 | 20250226 | 110300 | 8541202180 | 18530 | 18540 | 18560 | 18490 | 2022 |
| 586 | 20250226 | 110200 | 8503736230 | 18520 | 18520 | 18550 | 18490 | 989 |
| 587 | 20250226 | 110100 | 8485420210 | 18520 | 18380 | 18520 | 18380 | 1211 |
| 588 | 20250226 | 110000 | 8463039470 | 18380 | 18410 | 18420 | 18350 | 1425 |
| 589 | 20250226 | 105900 | 8436806080 | 18410 | 18310 | 18410 | 18300 | 2389 |
| 590 | 20250226 | 105800 | 8393005950 | 18300 | 18350 | 18350 | 18270 | 1099 |
| 591 | 20250226 | 105700 | 8372894790 | 18350 | 18420 | 18420 | 18350 | 2094 |
| 592 | 20250226 | 105600 | 8334417380 | 18420 | 18440 | 18440 | 18410 | 553 |
| 593 | 20250226 | 105500 | 8324226230 | 18440 | 18420 | 18440 | 18420 | 667 |
| 594 | 20250226 | 105400 | 8311928630 | 18420 | 18430 | 18430 | 18410 | 530 |
| 595 | 20250226 | 105300 | 8302167510 | 18440 | 18470 | 18480 | 18440 | 240 |
| 596 | 20250226 | 105200 | 8297737010 | 18470 | 18450 | 18480 | 18440 | 339 |
| 597 | 20250226 | 105100 | 8291480880 | 18440 | 18490 | 18510 | 18430 | 1103 |
| 598 | 20250226 | 105000 | 8271115790 | 18490 | 18490 | 18510 | 18450 | 631 |
| 599 | 20250226 | 104900 | 8259451060 | 18500 | 18410 | 18500 | 18400 | 1239 |
| 600 | 20250226 | 104800 | 8236588170 | 18420 | 18330 | 18430 | 18330 | 856 |
| 601 | 20250226 | 104700 | 8220870800 | 18270 | 18280 | 18390 | 18270 | 1325 |
| 602 | 20250226 | 104600 | 8196648270 | 18280 | 18300 | 18380 | 18280 | 1650 |
| 603 | 20250226 | 104500 | 8166459980 | 18300 | 18340 | 18380 | 18280 | 606 |
| 604 | 20250226 | 104400 | 8155354260 | 18350 | 18340 | 18390 | 18250 | 3980 |
| 605 | 20250226 | 104300 | 8082527560 | 18330 | 18380 | 18420 | 18330 | 1873 |
| 606 | 20250226 | 104200 | 8048158080 | 18370 | 18430 | 18430 | 18370 | 3582 |
| 607 | 20250226 | 104100 | 7982273500 | 18430 | 18420 | 18430 | 18380 | 5197 |
| 608 | 20250226 | 104000 | 7886654680 | 18430 | 18490 | 18490 | 18430 | 3552 |
| 609 | 20250226 | 103900 | 7821085530 | 18490 | 18500 | 18500 | 18490 | 1109 |
| 610 | 20250226 | 103800 | 7800573250 | 18500 | 18500 | 18500 | 18490 | 877 |
| 611 | 20250226 | 103700 | 7784353470 | 18500 | 18490 | 18530 | 18490 | 1150 |
| 612 | 20250226 | 103600 | 7763086770 | 18490 | 18520 | 18520 | 18480 | 3822 |
| 613 | 20250226 | 103500 | 7692388410 | 18520 | 18590 | 18590 | 18510 | 2908 |
| 614 | 20250226 | 103400 | 7638438820 | 18600 | 18610 | 18610 | 18600 | 928 |
| 615 | 20250226 | 103300 | 7621175570 | 18620 | 18620 | 18630 | 18600 | 275 |
| 616 | 20250226 | 103200 | 7616057160 | 18620 | 18590 | 18620 | 18590 | 1306 |
| 617 | 20250226 | 103100 | 7591765030 | 18600 | 18600 | 18600 | 18590 | 321 |
| 618 | 20250226 | 103000 | 7585794620 | 18600 | 18600 | 18600 | 18600 | 300 |
| 619 | 20250226 | 102900 | 7580214620 | 18620 | 18610 | 18620 | 18580 | 1259 |
| 620 | 20250226 | 102800 | 7556805590 | 18610 | 18660 | 18660 | 18600 | 789 |
| 621 | 20250226 | 102700 | 7542096890 | 18660 | 18600 | 18780 | 18600 | 1673 |
| 622 | 20250226 | 102600 | 7510894280 | 18600 | 18600 | 18610 | 18600 | 651 |
| 623 | 20250226 | 102500 | 7498785310 | 18610 | 18560 | 18610 | 18510 | 3242 |
| 624 | 20250226 | 102400 | 7438617400 | 18560 | 18600 | 18610 | 18510 | 3522 |
| 625 | 20250226 | 102300 | 7373282700 | 18600 | 18660 | 18700 | 18600 | 2397 |
| 626 | 20250226 | 102200 | 7328606580 | 18670 | 18660 | 18700 | 18660 | 723 |
| 627 | 20250226 | 102100 | 7315094870 | 18660 | 18870 | 18870 | 18660 | 5292 |
| 628 | 20250226 | 102000 | 7215736620 | 18860 | 18820 | 18870 | 18820 | 598 |
| 629 | 20250226 | 101900 | 7204460640 | 18820 | 18830 | 18860 | 18820 | 1010 |
| 630 | 20250226 | 101800 | 7185444750 | 18850 | 18830 | 18850 | 18820 | 1126 |
| 631 | 20250226 | 101700 | 7164224990 | 18830 | 18810 | 18850 | 18810 | 1406 |
| 632 | 20250226 | 101600 | 7137760610 | 18810 | 18830 | 18840 | 18800 | 1626 |
| 633 | 20250226 | 101500 | 7107156640 | 18830 | 18770 | 18830 | 18770 | 869 |
| 634 | 20250226 | 101400 | 7090839430 | 18770 | 18780 | 18810 | 18730 | 2572 |
| 635 | 20250226 | 101300 | 7042549990 | 18770 | 18760 | 18770 | 18760 | 723 |
| 636 | 20250226 | 101200 | 7028983200 | 18740 | 18960 | 18970 | 18700 | 9824 |
| 637 | 20250226 | 101100 | 6843606730 | 18960 | 18790 | 18960 | 18790 | 8897 |
| 638 | 20250226 | 101000 | 6675900460 | 18800 | 18730 | 18810 | 18730 | 4401 |
| 639 | 20250226 | 100900 | 6593210960 | 18730 | 18670 | 18730 | 18650 | 1407 |
| 640 | 20250226 | 100800 | 6566891510 | 18670 | 18670 | 18670 | 18610 | 1200 |
| 641 | 20250226 | 100700 | 6544517380 | 18670 | 18630 | 18670 | 18630 | 126 |
| 642 | 20250226 | 100600 | 6542168700 | 18640 | 18610 | 18640 | 18610 | 1155 |
| 643 | 20250226 | 100500 | 6520656350 | 18610 | 18600 | 18620 | 18600 | 1490 |
| 644 | 20250226 | 100400 | 6492939540 | 18620 | 18610 | 18620 | 18550 | 864 |
| 645 | 20250226 | 100300 | 6476885550 | 18610 | 18560 | 18610 | 18550 | 1647 |
| 646 | 20250226 | 100200 | 6446326430 | 18560 | 18600 | 18600 | 18560 | 1050 |
| 647 | 20250226 | 100100 | 6426815070 | 18590 | 18640 | 18640 | 18590 | 1154 |
| 648 | 20250226 | 100000 | 6405343030 | 18650 | 18680 | 18680 | 18650 | 2380 |
| 649 | 20250226 | 095900 | 6360902190 | 18690 | 18660 | 18690 | 18660 | 618 |
| 650 | 20250226 | 095800 | 6349357400 | 18660 | 18680 | 18690 | 18660 | 457 |
| 651 | 20250226 | 095700 | 6340820780 | 18680 | 18750 | 18750 | 18680 | 1853 |
| 652 | 20250226 | 095600 | 6306158950 | 18750 | 18730 | 18800 | 18710 | 6441 |
| 653 | 20250226 | 095500 | 6185358570 | 18750 | 18700 | 18770 | 18660 | 2753 |
| 654 | 20250226 | 095400 | 6133784410 | 18700 | 18570 | 18740 | 18570 | 4500 |
| 655 | 20250226 | 095300 | 6049747320 | 18570 | 18520 | 18570 | 18520 | 1175 |
| 656 | 20250226 | 095200 | 6027950950 | 18550 | 18420 | 18550 | 18420 | 1502 |
| 657 | 20250226 | 095100 | 6000163720 | 18450 | 18420 | 18470 | 18420 | 1260 |
| 658 | 20250226 | 095000 | 5976918040 | 18430 | 18440 | 18440 | 18400 | 4096 |
| 659 | 20250226 | 094900 | 5901436220 | 18440 | 18440 | 18460 | 18420 | 1848 |
| 660 | 20250226 | 094800 | 5867372280 | 18440 | 18430 | 18460 | 18420 | 569 |
| 661 | 20250226 | 094700 | 5856888780 | 18430 | 18480 | 18500 | 18420 | 1071 |
| 662 | 20250226 | 094600 | 5837145410 | 18510 | 18520 | 18550 | 18490 | 288 |
| 663 | 20250226 | 094500 | 5831811080 | 18520 | 18450 | 18540 | 18430 | 2238 |
| 664 | 20250226 | 094400 | 5790451360 | 18460 | 18510 | 18510 | 18410 | 2267 |
| 665 | 20250226 | 094300 | 5748630610 | 18510 | 18600 | 18600 | 18490 | 3069 |
| 666 | 20250226 | 094200 | 5691787420 | 18620 | 18570 | 18640 | 18570 | 3012 |
| 667 | 20250226 | 094100 | 5635734880 | 18570 | 18600 | 18610 | 18490 | 2113 |
| 668 | 20250226 | 094000 | 5596505110 | 18580 | 18540 | 18610 | 18540 | 2560 |
| 669 | 20250226 | 093900 | 5548954940 | 18530 | 18540 | 18570 | 18490 | 900 |
| 670 | 20250226 | 093800 | 5532272060 | 18500 | 18400 | 18550 | 18370 | 1296 |
| 671 | 20250226 | 093700 | 5508336430 | 18510 | 18560 | 18560 | 18390 | 2524 |
| 672 | 20250226 | 093600 | 5461660680 | 18560 | 18580 | 18580 | 18510 | 2694 |
| 673 | 20250226 | 093500 | 5411661700 | 18580 | 18320 | 18590 | 18290 | 7897 |
| 674 | 20250226 | 093400 | 5265650370 | 18320 | 18300 | 18320 | 18280 | 1509 |
| 675 | 20250226 | 093300 | 5238040730 | 18300 | 18430 | 18430 | 18200 | 3779 |
| 676 | 20250226 | 093200 | 5168899850 | 18450 | 18250 | 18450 | 18230 | 2894 |
| 677 | 20250226 | 093100 | 5115877160 | 18250 | 18250 | 18250 | 18230 | 3260 |
| 678 | 20250226 | 093000 | 5056405880 | 18250 | 18220 | 18260 | 18220 | 3143 |
| 679 | 20250226 | 092900 | 4999064750 | 18210 | 18190 | 18220 | 18150 | 5809 |
| 680 | 20250226 | 092800 | 4893376490 | 18190 | 18120 | 18190 | 18120 | 2742 |
| 681 | 20250226 | 092700 | 4843576230 | 18120 | 18130 | 18130 | 18050 | 2193 |
| 682 | 20250226 | 092600 | 4803876690 | 18100 | 17940 | 18150 | 17920 | 7737 |
| 683 | 20250226 | 092500 | 4664888630 | 17930 | 17960 | 17980 | 17900 | 8230 |
| 684 | 20250226 | 092400 | 4517227390 | 17960 | 18100 | 18120 | 17960 | 20377 |
| 685 | 20250226 | 092300 | 4150044110 | 18100 | 18100 | 18110 | 18090 | 1869 |
| 686 | 20250226 | 092200 | 4116213410 | 18120 | 18090 | 18120 | 18010 | 7921 |
| 687 | 20250226 | 092100 | 3973217800 | 18090 | 18050 | 18180 | 18030 | 6673 |
| 688 | 20250226 | 092000 | 3852367040 | 18050 | 18040 | 18050 | 18010 | 6184 |
| 689 | 20250226 | 091900 | 3740916740 | 18020 | 18050 | 18090 | 18010 | 13042 |
| 690 | 20250226 | 091800 | 3505645320 | 18050 | 18140 | 18150 | 18050 | 13562 |
| 691 | 20250226 | 091700 | 3260186090 | 18110 | 18250 | 18250 | 18100 | 16357 |
| 692 | 20250226 | 091600 | 2962715610 | 18250 | 18270 | 18270 | 18230 | 5556 |
| 693 | 20250226 | 091500 | 2861336510 | 18250 | 18350 | 18380 | 18250 | 12025 |
| 694 | 20250226 | 091400 | 2641167770 | 18380 | 18480 | 18500 | 18330 | 19415 |
| 695 | 20250226 | 091300 | 2283834980 | 18480 | 18560 | 18590 | 18480 | 2841 |
| 696 | 20250226 | 091200 | 2231263890 | 18570 | 18590 | 18590 | 18500 | 5154 |
| 697 | 20250226 | 091100 | 2135728620 | 18600 | 18740 | 18740 | 18590 | 5876 |
| 698 | 20250226 | 091000 | 2025924090 | 18740 | 18800 | 18820 | 18730 | 4352 |
| 699 | 20250226 | 090900 | 1944200970 | 18800 | 18780 | 18800 | 18730 | 4235 |
| 700 | 20250226 | 090800 | 1864693580 | 18790 | 18800 | 18800 | 18780 | 3203 |
| 701 | 20250226 | 090700 | 1804513710 | 18800 | 18790 | 18830 | 18770 | 6547 |
| 702 | 20250226 | 090600 | 1681423230 | 18790 | 18800 | 18820 | 18760 | 4764 |
| 703 | 20250226 | 090500 | 1591856060 | 18810 | 18700 | 18850 | 18690 | 11641 |
| 704 | 20250226 | 090400 | 1373298320 | 18700 | 18500 | 18770 | 18440 | 17048 |
| 705 | 20250226 | 090300 | 1056247750 | 18500 | 18360 | 18550 | 18350 | 10406 |
| 706 | 20250226 | 090200 | 864570970 | 18380 | 18500 | 18520 | 18360 | 13207 |
| 707 | 20250226 | 090100 | 621308870 | 18520 | 18400 | 18520 | 18380 | 5492 |
| 708 | 20250226 | 090000 | 520128610 | 18380 | 18620 | 18640 | 18350 | 27501 |