38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 204700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 3 | 20250312 | 204600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250312 | 204500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250312 | 204400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250312 | 204300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250312 | 204200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250312 | 204100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250312 | 204000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250312 | 203900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250312 | 203800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250312 | 203700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250312 | 203600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250312 | 203500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250312 | 203400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250312 | 203300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250312 | 203200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250312 | 203100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250312 | 203000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250312 | 202900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250312 | 202800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250312 | 202700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250312 | 202600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250312 | 202500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250312 | 202400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250312 | 202300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250312 | 202200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250312 | 202100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250312 | 202000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250312 | 201900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250312 | 201800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250312 | 201700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 33 | 20250312 | 201600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250312 | 201500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250312 | 201400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250312 | 201300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250312 | 201200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250312 | 201100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250312 | 201000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250312 | 200900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250312 | 200800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250312 | 200700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250312 | 200600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250312 | 200500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250312 | 200400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250312 | 200300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250312 | 200200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250312 | 200100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250312 | 200000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250312 | 195900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250312 | 195800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250312 | 195700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250312 | 195600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250312 | 195500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250312 | 195400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250312 | 195300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250312 | 195200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250312 | 195100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250312 | 195000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250312 | 194900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250312 | 194800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250312 | 194700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 63 | 20250312 | 194600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250312 | 194500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250312 | 194400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250312 | 194300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250312 | 194200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250312 | 194100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250312 | 194000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250312 | 193900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250312 | 193800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250312 | 193700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250312 | 193600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250312 | 193500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250312 | 193400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250312 | 193300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250312 | 193200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250312 | 193100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250312 | 193000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250312 | 192900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250312 | 192800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250312 | 192700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250312 | 192600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250312 | 192500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250312 | 192400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250312 | 192300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250312 | 192200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250312 | 192100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250312 | 192000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250312 | 191900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250312 | 191800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250312 | 191700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 93 | 20250312 | 191600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250312 | 191500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250312 | 191400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250312 | 191300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250312 | 191200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250312 | 191100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250312 | 191000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250312 | 190900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250312 | 190800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250312 | 190700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250312 | 190600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250312 | 190500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250312 | 190400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250312 | 190300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250312 | 190200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250312 | 190100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250312 | 190000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250312 | 185900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250312 | 185800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250312 | 185700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250312 | 185600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250312 | 185500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250312 | 185400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250312 | 185300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250312 | 185200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250312 | 185100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250312 | 185000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250312 | 184900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250312 | 184800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250312 | 184700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 123 | 20250312 | 184600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250312 | 184500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250312 | 184400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250312 | 184300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250312 | 184200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250312 | 184100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250312 | 184000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250312 | 183900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250312 | 183800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250312 | 183700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250312 | 183600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250312 | 183500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250312 | 183400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250312 | 183300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250312 | 183200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250312 | 183100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250312 | 183000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250312 | 182900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250312 | 182800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250312 | 182700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250312 | 182600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250312 | 182500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250312 | 182400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250312 | 182300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250312 | 182200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250312 | 182100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250312 | 182000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250312 | 181900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250312 | 181800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250312 | 181700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 153 | 20250312 | 181600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250312 | 181500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250312 | 181400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250312 | 181300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250312 | 181200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250312 | 181100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250312 | 181000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250312 | 180900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250312 | 180800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250312 | 180700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250312 | 180600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250312 | 180500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250312 | 180400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250312 | 180300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250312 | 180200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250312 | 180100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250312 | 180000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250312 | 175900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250312 | 175800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250312 | 175700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250312 | 175600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250312 | 175500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250312 | 175400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250312 | 175300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250312 | 175200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250312 | 175100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250312 | 175000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250312 | 174900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250312 | 174800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250312 | 174700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 183 | 20250312 | 174600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250312 | 174500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250312 | 174400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250312 | 174300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250312 | 174200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250312 | 174100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250312 | 174000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250312 | 173900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250312 | 173800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250312 | 173700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250312 | 173600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250312 | 173500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250312 | 173400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250312 | 173300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250312 | 173200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250312 | 173100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250312 | 173000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250312 | 172900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250312 | 172800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250312 | 172700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250312 | 172600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250312 | 172500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250312 | 172400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250312 | 172300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250312 | 172200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250312 | 172100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250312 | 172000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250312 | 171900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250312 | 171800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250312 | 171700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 213 | 20250312 | 171600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250312 | 171500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250312 | 171400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250312 | 171300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250312 | 171200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250312 | 171100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250312 | 171000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250312 | 170900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250312 | 170800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250312 | 170700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250312 | 170600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250312 | 170500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250312 | 170400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250312 | 170300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250312 | 170200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250312 | 170100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250312 | 170000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250312 | 165900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250312 | 165800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250312 | 165700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250312 | 165600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250312 | 165500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250312 | 165400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250312 | 165300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250312 | 165200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250312 | 165100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250312 | 165000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250312 | 164900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250312 | 164800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250312 | 164700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 243 | 20250312 | 164600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250312 | 164500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250312 | 164400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250312 | 164300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250312 | 164200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250312 | 164100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250312 | 164000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250312 | 163900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250312 | 163800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250312 | 163700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250312 | 163600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250312 | 163500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250312 | 163400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250312 | 163300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250312 | 163200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250312 | 163100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250312 | 163000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250312 | 162900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250312 | 162800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250312 | 162700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250312 | 162600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250312 | 162500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250312 | 162400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250312 | 162300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250312 | 162200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250312 | 162100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250312 | 162000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250312 | 161900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250312 | 161800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250312 | 161700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 273 | 20250312 | 161600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250312 | 161500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250312 | 161400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250312 | 161300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250312 | 161200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250312 | 161100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250312 | 161000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250312 | 160900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20250312 | 160800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20250312 | 160700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20250312 | 160600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20250312 | 160500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20250312 | 160400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20250312 | 160300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20250312 | 160200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250312 | 160100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250312 | 160000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250312 | 155900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250312 | 155800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250312 | 155700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250312 | 155600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250312 | 155500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250312 | 155400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250312 | 155300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250312 | 155200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20250312 | 155100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20250312 | 155000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20250312 | 154900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20250312 | 154800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20250312 | 154700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 303 | 20250312 | 154600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20250312 | 154500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20250312 | 154400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20250312 | 154300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20250312 | 154200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20250312 | 154100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20250312 | 154000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20250312 | 153900 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20250312 | 153800 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20250312 | 153700 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20250312 | 153600 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20250312 | 153500 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20250312 | 153400 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20250312 | 153300 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20250312 | 153200 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20250312 | 153100 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20250312 | 153000 | 31483565250 | 58800 | 58800 | 58800 | 58800 | 9576 |
| 320 | 20250312 | 152900 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 321 | 20250312 | 152800 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 322 | 20250312 | 152700 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 323 | 20250312 | 152600 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 324 | 20250312 | 152500 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 325 | 20250312 | 152400 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 326 | 20250312 | 152300 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 327 | 20250312 | 152200 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 328 | 20250312 | 152100 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 329 | 20250312 | 152000 | 30920496450 | 58900 | 58900 | 58900 | 58900 | 0 |
| 330 | 20250312 | 151900 | 30920496450 | 58900 | 59100 | 59200 | 58900 | 1681 |
| 331 | 20250312 | 151800 | 30821242950 | 59100 | 58700 | 59200 | 58700 | 3314 |
| 332 | 20250312 | 151700 | 30625916250 | 58800 | 58700 | 58900 | 58700 | 1342 |
| 333 | 20250312 | 151600 | 30547012650 | 58800 | 58600 | 58800 | 58600 | 2813 |
| 334 | 20250312 | 151500 | 30381816300 | 58700 | 58700 | 58700 | 58600 | 1908 |
| 335 | 20250312 | 151400 | 30269933600 | 58600 | 58700 | 58800 | 58600 | 647 |
| 336 | 20250312 | 151300 | 30231968500 | 58800 | 58700 | 58800 | 58600 | 1185 |
| 337 | 20250312 | 151200 | 30162418400 | 58700 | 58700 | 58800 | 58600 | 1273 |
| 338 | 20250312 | 151100 | 30087666000 | 58800 | 58900 | 58900 | 58800 | 2646 |
| 339 | 20250312 | 151000 | 29932058350 | 58800 | 58800 | 58900 | 58800 | 774 |
| 340 | 20250312 | 150900 | 29886502750 | 58800 | 58700 | 58900 | 58700 | 1033 |
| 341 | 20250312 | 150800 | 29825749750 | 58800 | 58800 | 58800 | 58700 | 1970 |
| 342 | 20250312 | 150700 | 29710104750 | 58800 | 58800 | 58900 | 58700 | 1801 |
| 343 | 20250312 | 150600 | 29604254350 | 59000 | 58900 | 59000 | 58800 | 1142 |
| 344 | 20250312 | 150500 | 29536996650 | 58900 | 58700 | 58900 | 58700 | 2728 |
| 345 | 20250312 | 150400 | 29376594800 | 58800 | 58800 | 58800 | 58700 | 660 |
| 346 | 20250312 | 150300 | 29337804100 | 58700 | 58700 | 58800 | 58700 | 1311 |
| 347 | 20250312 | 150200 | 29260827000 | 58700 | 58700 | 58800 | 58600 | 901 |
| 348 | 20250312 | 150100 | 29207941600 | 58700 | 58400 | 58800 | 58400 | 1675 |
| 349 | 20250312 | 150000 | 29109841600 | 58400 | 58700 | 58800 | 58400 | 7368 |
| 350 | 20250312 | 145900 | 28678008400 | 58800 | 58900 | 59000 | 58700 | 3440 |
| 351 | 20250312 | 145800 | 28475643250 | 59000 | 59000 | 59000 | 58900 | 1588 |
| 352 | 20250312 | 145700 | 28382056500 | 59000 | 59000 | 59100 | 58900 | 1475 |
| 353 | 20250312 | 145600 | 28295080450 | 59000 | 59100 | 59100 | 59000 | 1451 |
| 354 | 20250312 | 145500 | 28209412650 | 59100 | 59100 | 59100 | 59000 | 2339 |
| 355 | 20250312 | 145400 | 28071359250 | 59000 | 59100 | 59100 | 59000 | 493 |
| 356 | 20250312 | 145300 | 28042245150 | 59100 | 59100 | 59200 | 59000 | 1392 |
| 357 | 20250312 | 145200 | 27959982650 | 59100 | 58900 | 59200 | 58900 | 1048 |
| 358 | 20250312 | 145100 | 27898093850 | 59000 | 59000 | 59000 | 58900 | 366 |
| 359 | 20250312 | 145000 | 27876523450 | 58900 | 58900 | 59000 | 58800 | 1967 |
| 360 | 20250312 | 144900 | 27760639550 | 59000 | 59000 | 59000 | 58900 | 1301 |
| 361 | 20250312 | 144800 | 27683974150 | 59000 | 58950 | 59000 | 58900 | 527 |
| 362 | 20250312 | 144700 | 27652925650 | 58900 | 58800 | 59000 | 58800 | 1222 |
| 363 | 20250312 | 144600 | 27580930050 | 58800 | 58900 | 59000 | 58800 | 871 |
| 364 | 20250312 | 144500 | 27529638050 | 58900 | 58900 | 59000 | 58800 | 879 |
| 365 | 20250312 | 144400 | 27477894650 | 58900 | 58900 | 59000 | 58800 | 2586 |
| 366 | 20250312 | 144300 | 27325567350 | 58900 | 58900 | 59000 | 58900 | 2178 |
| 367 | 20250312 | 144200 | 27197191350 | 58900 | 59000 | 59100 | 58900 | 512 |
| 368 | 20250312 | 144100 | 27167003450 | 59000 | 58800 | 59100 | 58800 | 2713 |
| 369 | 20250312 | 144000 | 27006906150 | 58800 | 59000 | 59100 | 58800 | 4732 |
| 370 | 20250312 | 143900 | 26727911150 | 59000 | 59000 | 59100 | 59000 | 1006 |
| 371 | 20250312 | 143800 | 26668549650 | 59000 | 59100 | 59200 | 59000 | 820 |
| 372 | 20250312 | 143700 | 26620102650 | 59100 | 59000 | 59200 | 59000 | 1779 |
| 373 | 20250312 | 143600 | 26515022750 | 59000 | 59200 | 59300 | 58900 | 8971 |
| 374 | 20250312 | 143500 | 25985281450 | 59200 | 59400 | 59400 | 59200 | 1719 |
| 375 | 20250312 | 143400 | 25883336950 | 59300 | 59300 | 59400 | 59300 | 882 |
| 376 | 20250312 | 143300 | 25830988850 | 59400 | 59400 | 59400 | 59300 | 622 |
| 377 | 20250312 | 143200 | 25794073150 | 59400 | 59300 | 59500 | 59300 | 1672 |
| 378 | 20250312 | 143100 | 25694779100 | 59400 | 59400 | 59400 | 59300 | 635 |
| 379 | 20250312 | 143000 | 25657099200 | 59300 | 59300 | 59400 | 59200 | 1423 |
| 380 | 20250312 | 142900 | 25572711100 | 59400 | 59400 | 59500 | 59300 | 1304 |
| 381 | 20250312 | 142800 | 25495283000 | 59400 | 59300 | 59500 | 59300 | 2535 |
| 382 | 20250312 | 142700 | 25344800400 | 59300 | 59400 | 59500 | 59300 | 2381 |
| 383 | 20250312 | 142600 | 25203396000 | 59500 | 59400 | 59600 | 59400 | 2604 |
| 384 | 20250312 | 142500 | 25048617100 | 59400 | 59600 | 59600 | 59300 | 2624 |
| 385 | 20250312 | 142400 | 24892621450 | 59600 | 59600 | 59700 | 59500 | 2072 |
| 386 | 20250312 | 142300 | 24769259400 | 59600 | 59600 | 59700 | 59500 | 1311 |
| 387 | 20250312 | 142200 | 24691093800 | 59600 | 59600 | 59700 | 59500 | 1314 |
| 388 | 20250312 | 142100 | 24612777000 | 59600 | 59700 | 59700 | 59500 | 2019 |
| 389 | 20250312 | 142000 | 24492457700 | 59600 | 60000 | 60000 | 59600 | 8781 |
| 390 | 20250312 | 141900 | 23967556750 | 60000 | 59900 | 60000 | 59900 | 543 |
| 391 | 20250312 | 141800 | 23935008850 | 59900 | 59900 | 60000 | 59900 | 1006 |
| 392 | 20250312 | 141700 | 23874715050 | 59900 | 59900 | 60100 | 59900 | 788 |
| 393 | 20250312 | 141600 | 23827457750 | 59900 | 60100 | 60200 | 59900 | 1490 |
| 394 | 20250312 | 141500 | 23738066000 | 60100 | 60200 | 60300 | 60000 | 3802 |
| 395 | 20250312 | 141400 | 23509401500 | 60300 | 60300 | 60400 | 60200 | 2083 |
| 396 | 20250312 | 141300 | 23383752700 | 60300 | 60300 | 60400 | 60300 | 539 |
| 397 | 20250312 | 141200 | 23351246300 | 60300 | 60300 | 60300 | 60200 | 539 |
| 398 | 20250312 | 141100 | 23318752800 | 60400 | 60200 | 60400 | 60200 | 423 |
| 399 | 20250312 | 141000 | 23293246900 | 60200 | 60200 | 60300 | 60200 | 273 |
| 400 | 20250312 | 140900 | 23276800200 | 60200 | 60300 | 60400 | 60200 | 765 |
| 401 | 20250312 | 140800 | 23230664900 | 60400 | 60300 | 60400 | 60300 | 179 |
| 402 | 20250312 | 140700 | 23219866750 | 60300 | 60300 | 60400 | 60300 | 792 |
| 403 | 20250312 | 140600 | 23172100650 | 60300 | 60300 | 60500 | 60300 | 411 |
| 404 | 20250312 | 140500 | 23147253550 | 60400 | 60300 | 60400 | 60300 | 383 |
| 405 | 20250312 | 140400 | 23124136050 | 60300 | 60400 | 60400 | 60300 | 394 |
| 406 | 20250312 | 140300 | 23100373850 | 60400 | 60400 | 60400 | 60200 | 684 |
| 407 | 20250312 | 140200 | 23059116650 | 60300 | 60300 | 60400 | 60300 | 328 |
| 408 | 20250312 | 140100 | 23039316850 | 60400 | 60400 | 60500 | 60300 | 158 |
| 409 | 20250312 | 140000 | 23029776250 | 60400 | 60400 | 60600 | 60300 | 957 |
| 410 | 20250312 | 135900 | 22971949650 | 60400 | 60500 | 60500 | 60400 | 490 |
| 411 | 20250312 | 135800 | 22942338750 | 60500 | 60400 | 60500 | 60400 | 1073 |
| 412 | 20250312 | 135700 | 22877457750 | 60500 | 60300 | 60500 | 60300 | 800 |
| 413 | 20250312 | 135600 | 22829179950 | 60300 | 60400 | 60400 | 60300 | 266 |
| 414 | 20250312 | 135500 | 22813133050 | 60400 | 60500 | 60500 | 60200 | 699 |
| 415 | 20250312 | 135400 | 22770915350 | 60500 | 60200 | 60500 | 60100 | 1432 |
| 416 | 20250312 | 135300 | 22684510050 | 60200 | 60200 | 60300 | 60100 | 779 |
| 417 | 20250312 | 135200 | 22637624150 | 60200 | 60100 | 60200 | 60100 | 463 |
| 418 | 20250312 | 135100 | 22609760950 | 60300 | 60100 | 60300 | 60000 | 1452 |
| 419 | 20250312 | 135000 | 22522377950 | 60100 | 60000 | 60200 | 60000 | 795 |
| 420 | 20250312 | 134900 | 22474601900 | 60100 | 60200 | 60200 | 60000 | 1325 |
| 421 | 20250312 | 134800 | 22395039550 | 60200 | 60200 | 60200 | 59900 | 1580 |
| 422 | 20250312 | 134700 | 22300138850 | 60200 | 60200 | 60200 | 60100 | 452 |
| 423 | 20250312 | 134600 | 22272952750 | 60100 | 59900 | 60100 | 59800 | 1662 |
| 424 | 20250312 | 134500 | 22173321700 | 59900 | 59900 | 60000 | 59900 | 2523 |
| 425 | 20250312 | 134400 | 22022118400 | 59900 | 60100 | 60200 | 59900 | 5749 |
| 426 | 20250312 | 134300 | 21676872000 | 60100 | 60200 | 60300 | 60100 | 2861 |
| 427 | 20250312 | 134200 | 21504657100 | 60200 | 60400 | 60500 | 60200 | 5284 |
| 428 | 20250312 | 134100 | 21185924900 | 60400 | 60500 | 60500 | 60400 | 432 |
| 429 | 20250312 | 134000 | 21159802300 | 60500 | 60400 | 60500 | 60400 | 396 |
| 430 | 20250312 | 133900 | 21135863400 | 60400 | 60500 | 60500 | 60400 | 273 |
| 431 | 20250312 | 133800 | 21119366800 | 60400 | 60500 | 60600 | 60400 | 763 |
| 432 | 20250312 | 133700 | 21073208400 | 60500 | 60600 | 60600 | 60500 | 586 |
| 433 | 20250312 | 133600 | 21037741300 | 60600 | 60500 | 60600 | 60500 | 403 |
| 434 | 20250312 | 133500 | 21013341700 | 60600 | 60550 | 60600 | 60500 | 184 |
| 435 | 20250312 | 133400 | 21002197050 | 60600 | 60600 | 60600 | 60500 | 225 |
| 436 | 20250312 | 133300 | 20988568850 | 60600 | 60500 | 60600 | 60400 | 284 |
| 437 | 20250312 | 133200 | 20971394950 | 60400 | 60400 | 60600 | 60400 | 886 |
| 438 | 20250312 | 133100 | 20917803250 | 60400 | 60500 | 60500 | 60400 | 341 |
| 439 | 20250312 | 133000 | 20897188250 | 60450 | 60500 | 60500 | 60400 | 892 |
| 440 | 20250312 | 132900 | 20843250400 | 60400 | 60600 | 60600 | 60400 | 703 |
| 441 | 20250312 | 132800 | 20800717850 | 60500 | 60600 | 60600 | 60400 | 2416 |
| 442 | 20250312 | 132700 | 20654627250 | 60500 | 60600 | 60700 | 60500 | 6152 |
| 443 | 20250312 | 132600 | 20281821750 | 60700 | 60800 | 60800 | 60600 | 461 |
| 444 | 20250312 | 132500 | 20253822350 | 60800 | 60800 | 60900 | 60600 | 2561 |
| 445 | 20250312 | 132400 | 20098313300 | 60800 | 60800 | 60900 | 60700 | 522 |
| 446 | 20250312 | 132300 | 20066570000 | 60800 | 60800 | 60900 | 60700 | 994 |
| 447 | 20250312 | 132200 | 20006123200 | 60800 | 60900 | 60900 | 60700 | 1863 |
| 448 | 20250312 | 132100 | 19892897200 | 60800 | 61000 | 61000 | 60800 | 710 |
| 449 | 20250312 | 132000 | 19849637900 | 60900 | 61000 | 61000 | 60900 | 344 |
| 450 | 20250312 | 131900 | 19828664400 | 61000 | 60900 | 61000 | 60900 | 489 |
| 451 | 20250312 | 131800 | 19798857000 | 61000 | 61100 | 61100 | 60900 | 1035 |
| 452 | 20250312 | 131700 | 19735738900 | 61050 | 61050 | 61100 | 61050 | 304 |
| 453 | 20250312 | 131600 | 19717165250 | 61100 | 61000 | 61100 | 60900 | 1020 |
| 454 | 20250312 | 131500 | 19654925350 | 61000 | 61000 | 61100 | 60900 | 933 |
| 455 | 20250312 | 131400 | 19598021650 | 60900 | 61000 | 61100 | 60900 | 1024 |
| 456 | 20250312 | 131300 | 19535587250 | 61000 | 61000 | 61200 | 60900 | 2661 |
| 457 | 20250312 | 131200 | 19373266650 | 61000 | 61100 | 61100 | 61000 | 3058 |
| 458 | 20250312 | 131100 | 19186469200 | 61000 | 61000 | 61100 | 61000 | 745 |
| 459 | 20250312 | 131000 | 19140983100 | 61000 | 61000 | 61100 | 61000 | 778 |
| 460 | 20250312 | 130900 | 19093497700 | 61000 | 61000 | 61100 | 60800 | 4558 |
| 461 | 20250312 | 130800 | 18815567400 | 60950 | 61000 | 61000 | 60900 | 659 |
| 462 | 20250312 | 130700 | 18775395900 | 61000 | 60900 | 61100 | 60900 | 1757 |
| 463 | 20250312 | 130600 | 18668177500 | 61100 | 60800 | 61100 | 60800 | 8138 |
| 464 | 20250312 | 130500 | 18172153100 | 60800 | 60700 | 60800 | 60700 | 1736 |
| 465 | 20250312 | 130400 | 18066682100 | 60700 | 60700 | 60800 | 60600 | 836 |
| 466 | 20250312 | 130300 | 18015941700 | 60700 | 60600 | 60700 | 60600 | 1093 |
| 467 | 20250312 | 130200 | 17949620300 | 60700 | 60700 | 60700 | 60600 | 1237 |
| 468 | 20250312 | 130100 | 17874576600 | 60700 | 60500 | 60800 | 60500 | 1503 |
| 469 | 20250312 | 130000 | 17783398700 | 60600 | 60600 | 60600 | 60500 | 263 |
| 470 | 20250312 | 125900 | 17767464900 | 60600 | 60600 | 60600 | 60500 | 392 |
| 471 | 20250312 | 125800 | 17743716800 | 60600 | 60500 | 60600 | 60500 | 767 |
| 472 | 20250312 | 125700 | 17697261000 | 60600 | 60400 | 60600 | 60400 | 422 |
| 473 | 20250312 | 125600 | 17671735500 | 60400 | 60400 | 60500 | 60400 | 176 |
| 474 | 20250312 | 125500 | 17661094100 | 60400 | 60500 | 60500 | 60400 | 66 |
| 475 | 20250312 | 125400 | 17657102300 | 60500 | 60500 | 60600 | 60500 | 402 |
| 476 | 20250312 | 125300 | 17632780800 | 60400 | 60500 | 60500 | 60400 | 365 |
| 477 | 20250312 | 125200 | 17610706200 | 60500 | 60400 | 60500 | 60400 | 514 |
| 478 | 20250312 | 125100 | 17579623200 | 60500 | 60500 | 60600 | 60400 | 200 |
| 479 | 20250312 | 125000 | 17567525500 | 60600 | 60600 | 60600 | 60400 | 343 |
| 480 | 20250312 | 124900 | 17546775700 | 60600 | 60500 | 60600 | 60400 | 202 |
| 481 | 20250312 | 124800 | 17534561800 | 60600 | 60500 | 60600 | 60400 | 223 |
| 482 | 20250312 | 124700 | 17521074000 | 60400 | 60400 | 60600 | 60400 | 210 |
| 483 | 20250312 | 124600 | 17508375300 | 60500 | 60500 | 60550 | 60400 | 523 |
| 484 | 20250312 | 124500 | 17476735850 | 60600 | 60500 | 60600 | 60400 | 302 |
| 485 | 20250312 | 124400 | 17458468050 | 60600 | 60500 | 60600 | 60400 | 602 |
| 486 | 20250312 | 124300 | 17422054850 | 60400 | 60600 | 60600 | 60300 | 1381 |
| 487 | 20250312 | 124200 | 17338632700 | 60400 | 60400 | 60600 | 60400 | 885 |
| 488 | 20250312 | 124100 | 17285134400 | 60400 | 60400 | 60500 | 60400 | 957 |
| 489 | 20250312 | 124000 | 17227330300 | 60400 | 60500 | 60500 | 60400 | 185 |
| 490 | 20250312 | 123900 | 17216143700 | 60500 | 60500 | 60500 | 60400 | 224 |
| 491 | 20250312 | 123800 | 17202601700 | 60400 | 60400 | 60500 | 60400 | 271 |
| 492 | 20250312 | 123700 | 17186217300 | 60500 | 60600 | 60600 | 60400 | 1515 |
| 493 | 20250312 | 123600 | 17094563000 | 60500 | 60600 | 60600 | 60500 | 220 |
| 494 | 20250312 | 123500 | 17081233300 | 60500 | 60600 | 60600 | 60500 | 620 |
| 495 | 20250312 | 123400 | 17043702800 | 60500 | 60600 | 60600 | 60500 | 287 |
| 496 | 20250312 | 123300 | 17026323700 | 60500 | 60600 | 60600 | 60500 | 168 |
| 497 | 20250312 | 123200 | 17016149000 | 60600 | 60500 | 60600 | 60500 | 95 |
| 498 | 20250312 | 123100 | 17010397400 | 60600 | 60700 | 60700 | 60500 | 2754 |
| 499 | 20250312 | 123000 | 16843588800 | 60600 | 60800 | 60800 | 60600 | 962 |
| 500 | 20250312 | 122900 | 16785195100 | 60700 | 60600 | 60800 | 60600 | 209 |
| 501 | 20250312 | 122800 | 16772495050 | 60700 | 60800 | 60800 | 60600 | 1170 |
| 502 | 20250312 | 122700 | 16701466050 | 60700 | 60700 | 60800 | 60600 | 767 |
| 503 | 20250312 | 122600 | 16654923350 | 60600 | 60700 | 60700 | 60600 | 291 |
| 504 | 20250312 | 122500 | 16637271650 | 60700 | 60700 | 60700 | 60600 | 558 |
| 505 | 20250312 | 122400 | 16603405550 | 60700 | 60700 | 60700 | 60600 | 145 |
| 506 | 20250312 | 122300 | 16594606550 | 60700 | 60600 | 60700 | 60600 | 388 |
| 507 | 20250312 | 122200 | 16571069850 | 60700 | 60600 | 60700 | 60600 | 219 |
| 508 | 20250312 | 122100 | 16557786850 | 60700 | 60600 | 60700 | 60600 | 52 |
| 509 | 20250312 | 122000 | 16554635300 | 60700 | 60700 | 60700 | 60500 | 246 |
| 510 | 20250312 | 121900 | 16539707000 | 60600 | 60600 | 60600 | 60500 | 103 |
| 511 | 20250312 | 121800 | 16533465400 | 60500 | 60600 | 60600 | 60500 | 269 |
| 512 | 20250312 | 121700 | 16517165300 | 60600 | 60600 | 60600 | 60500 | 229 |
| 513 | 20250312 | 121600 | 16503304700 | 60600 | 60500 | 60600 | 60500 | 70 |
| 514 | 20250312 | 121500 | 16499065400 | 60500 | 60500 | 60600 | 60500 | 556 |
| 515 | 20250312 | 121400 | 16465415050 | 60400 | 60500 | 60500 | 60400 | 636 |
| 516 | 20250312 | 121300 | 16426963050 | 60500 | 60400 | 60600 | 60400 | 240 |
| 517 | 20250312 | 121200 | 16412451350 | 60400 | 60500 | 60600 | 60400 | 1943 |
| 518 | 20250312 | 121100 | 16294891750 | 60600 | 60600 | 60600 | 60500 | 183 |
| 519 | 20250312 | 121000 | 16283809550 | 60500 | 60600 | 60600 | 60500 | 68 |
| 520 | 20250312 | 120900 | 16279691700 | 60600 | 60500 | 60600 | 60500 | 719 |
| 521 | 20250312 | 120800 | 16236159600 | 60500 | 60600 | 60600 | 60500 | 181 |
| 522 | 20250312 | 120700 | 16225207400 | 60500 | 60500 | 60600 | 60500 | 115 |
| 523 | 20250312 | 120600 | 16218244500 | 60500 | 60600 | 60600 | 60500 | 208 |
| 524 | 20250312 | 120500 | 16205651100 | 60500 | 60700 | 60700 | 60500 | 623 |
| 525 | 20250312 | 120400 | 16167947200 | 60600 | 60600 | 60700 | 60500 | 456 |
| 526 | 20250312 | 120300 | 16140307500 | 60600 | 60600 | 60700 | 60500 | 73 |
| 527 | 20250312 | 120200 | 16135888200 | 60600 | 60600 | 60700 | 60600 | 227 |
| 528 | 20250312 | 120100 | 16122114700 | 60600 | 60600 | 60700 | 60500 | 315 |
| 529 | 20250312 | 120000 | 16103035700 | 60600 | 60700 | 60700 | 60600 | 378 |
| 530 | 20250312 | 115900 | 16080122700 | 60700 | 60600 | 60700 | 60600 | 1343 |
| 531 | 20250312 | 115800 | 15998708900 | 60600 | 60600 | 60600 | 60500 | 69 |
| 532 | 20250312 | 115700 | 15994530200 | 60600 | 60550 | 60600 | 60500 | 296 |
| 533 | 20250312 | 115600 | 15976597150 | 60600 | 60600 | 60700 | 60500 | 1816 |
| 534 | 20250312 | 115500 | 15866669450 | 60700 | 60600 | 60700 | 60600 | 1506 |
| 535 | 20250312 | 115400 | 15775395250 | 60700 | 60800 | 60800 | 60600 | 1653 |
| 536 | 20250312 | 115300 | 15675102650 | 60700 | 60800 | 60800 | 60700 | 264 |
| 537 | 20250312 | 115200 | 15659060750 | 60800 | 60700 | 60800 | 60700 | 70 |
| 538 | 20250312 | 115100 | 15654806850 | 60700 | 60700 | 60800 | 60700 | 63 |
| 539 | 20250312 | 115000 | 15650980050 | 60800 | 60700 | 60800 | 60700 | 450 |
| 540 | 20250312 | 114900 | 15623633450 | 60600 | 60800 | 60800 | 60600 | 282 |
| 541 | 20250312 | 114800 | 15606529450 | 60800 | 60800 | 60900 | 60600 | 1432 |
| 542 | 20250312 | 114700 | 15519523550 | 60800 | 60900 | 60900 | 60800 | 681 |
| 543 | 20250312 | 114600 | 15478102350 | 60900 | 60800 | 60900 | 60800 | 324 |
| 544 | 20250312 | 114500 | 15458391350 | 60800 | 60900 | 60900 | 60800 | 483 |
| 545 | 20250312 | 114400 | 15429023350 | 60800 | 60700 | 60900 | 60700 | 1110 |
| 546 | 20250312 | 114300 | 15361536950 | 60800 | 60700 | 60800 | 60700 | 224 |
| 547 | 20250312 | 114200 | 15347920250 | 60800 | 60700 | 60800 | 60700 | 396 |
| 548 | 20250312 | 114100 | 15323854350 | 60700 | 60900 | 60900 | 60700 | 557 |
| 549 | 20250312 | 114000 | 15290005250 | 60800 | 60800 | 60900 | 60700 | 685 |
| 550 | 20250312 | 113900 | 15248356850 | 60800 | 60900 | 60900 | 60800 | 572 |
| 551 | 20250312 | 113800 | 15213554750 | 60900 | 60900 | 60900 | 60800 | 474 |
| 552 | 20250312 | 113700 | 15184712850 | 60900 | 60900 | 60900 | 60700 | 1116 |
| 553 | 20250312 | 113600 | 15116850550 | 60900 | 60800 | 60900 | 60800 | 1853 |
| 554 | 20250312 | 113500 | 15004145950 | 60900 | 60800 | 60900 | 60800 | 395 |
| 555 | 20250312 | 113400 | 14980121450 | 60900 | 60800 | 60900 | 60700 | 993 |
| 556 | 20250312 | 113300 | 14919725300 | 60800 | 60900 | 60900 | 60800 | 425 |
| 557 | 20250312 | 113200 | 14893884600 | 60900 | 60800 | 60900 | 60800 | 679 |
| 558 | 20250312 | 113100 | 14852593500 | 60900 | 60800 | 60900 | 60800 | 433 |
| 559 | 20250312 | 113000 | 14826255100 | 60900 | 60800 | 60900 | 60700 | 1277 |
| 560 | 20250312 | 112900 | 14748620000 | 60800 | 60800 | 60900 | 60700 | 396 |
| 561 | 20250312 | 112800 | 14724555500 | 60900 | 60900 | 60900 | 60800 | 352 |
| 562 | 20250312 | 112700 | 14703125800 | 60800 | 60900 | 60900 | 60700 | 388 |
| 563 | 20250312 | 112600 | 14679533300 | 60800 | 60800 | 60900 | 60700 | 963 |
| 564 | 20250312 | 112500 | 14620982600 | 60800 | 60800 | 60900 | 60800 | 444 |
| 565 | 20250312 | 112400 | 14593971900 | 60900 | 60900 | 60900 | 60700 | 160 |
| 566 | 20250312 | 112300 | 14584243800 | 60800 | 60800 | 60900 | 60800 | 406 |
| 567 | 20250312 | 112200 | 14559547300 | 60900 | 60900 | 60900 | 60800 | 205 |
| 568 | 20250312 | 112100 | 14547081300 | 60900 | 60900 | 60900 | 60800 | 1154 |
| 569 | 20250312 | 112000 | 14476803000 | 60700 | 60800 | 61000 | 60700 | 4518 |
| 570 | 20250312 | 111900 | 14201678300 | 60900 | 60700 | 60900 | 60700 | 2575 |
| 571 | 20250312 | 111800 | 14045120900 | 60700 | 60700 | 60800 | 60700 | 521 |
| 572 | 20250312 | 111700 | 14013488200 | 60800 | 60700 | 60800 | 60600 | 1166 |
| 573 | 20250312 | 111600 | 13942715600 | 60700 | 60700 | 60800 | 60600 | 1321 |
| 574 | 20250312 | 111500 | 13862530600 | 60600 | 60700 | 60700 | 60600 | 304 |
| 575 | 20250312 | 111400 | 13844095800 | 60600 | 60700 | 60700 | 60600 | 315 |
| 576 | 20250312 | 111300 | 13824993500 | 60600 | 60600 | 60700 | 60500 | 414 |
| 577 | 20250312 | 111200 | 13799886600 | 60600 | 60700 | 60700 | 60600 | 970 |
| 578 | 20250312 | 111100 | 13741095800 | 60700 | 60600 | 60700 | 60600 | 783 |
| 579 | 20250312 | 111000 | 13693643500 | 60600 | 60500 | 60700 | 60500 | 952 |
| 580 | 20250312 | 110900 | 13635958600 | 60600 | 60300 | 60600 | 60300 | 866 |
| 581 | 20250312 | 110800 | 13583626600 | 60400 | 60400 | 60400 | 60300 | 238 |
| 582 | 20250312 | 110700 | 13569253300 | 60400 | 60400 | 60400 | 60400 | 367 |
| 583 | 20250312 | 110600 | 13547086500 | 60400 | 60400 | 60400 | 60300 | 92 |
| 584 | 20250312 | 110500 | 13541531700 | 60400 | 60400 | 60400 | 60300 | 214 |
| 585 | 20250312 | 110400 | 13528606600 | 60400 | 60300 | 60500 | 60300 | 30 |
| 586 | 20250312 | 110300 | 13526794700 | 60300 | 60400 | 60500 | 60300 | 2268 |
| 587 | 20250312 | 110200 | 13389779100 | 60500 | 60500 | 60500 | 60400 | 1407 |
| 588 | 20250312 | 110100 | 13304656800 | 60500 | 60450 | 60600 | 60400 | 1432 |
| 589 | 20250312 | 110000 | 13218024100 | 60500 | 60500 | 60600 | 60400 | 1446 |
| 590 | 20250312 | 105900 | 13130525050 | 60500 | 60500 | 60550 | 60450 | 866 |
| 591 | 20250312 | 105800 | 13078131500 | 60450 | 60400 | 60500 | 60400 | 117 |
| 592 | 20250312 | 105700 | 13071057550 | 60400 | 60500 | 60500 | 60400 | 394 |
| 593 | 20250312 | 105600 | 13047224250 | 60400 | 60500 | 60500 | 60400 | 280 |
| 594 | 20250312 | 105500 | 13030296850 | 60400 | 60500 | 60500 | 60400 | 233 |
| 595 | 20250312 | 105400 | 13016215950 | 60500 | 60400 | 60600 | 60400 | 321 |
| 596 | 20250312 | 105300 | 12996787500 | 60500 | 60400 | 60500 | 60300 | 1194 |
| 597 | 20250312 | 105200 | 12924660600 | 60500 | 60300 | 60500 | 60300 | 301 |
| 598 | 20250312 | 105100 | 12906480200 | 60300 | 60500 | 60500 | 60300 | 709 |
| 599 | 20250312 | 105000 | 12863640100 | 60500 | 60400 | 60500 | 60300 | 111 |
| 600 | 20250312 | 104900 | 12856938700 | 60400 | 60500 | 60500 | 60300 | 1080 |
| 601 | 20250312 | 104800 | 12791723000 | 60500 | 60500 | 60500 | 60400 | 332 |
| 602 | 20250312 | 104700 | 12771652300 | 60400 | 60400 | 60500 | 60400 | 209 |
| 603 | 20250312 | 104600 | 12759023500 | 60500 | 60500 | 60500 | 60300 | 285 |
| 604 | 20250312 | 104500 | 12741793900 | 60500 | 60500 | 60500 | 60400 | 2105 |
| 605 | 20250312 | 104400 | 12614632550 | 60400 | 60500 | 60500 | 60400 | 422 |
| 606 | 20250312 | 104300 | 12589131550 | 60400 | 60600 | 60600 | 60400 | 875 |
| 607 | 20250312 | 104200 | 12536190350 | 60600 | 60450 | 60600 | 60400 | 1083 |
| 608 | 20250312 | 104100 | 12470654150 | 60400 | 60400 | 60500 | 60400 | 152 |
| 609 | 20250312 | 104000 | 12461466450 | 60400 | 60400 | 60500 | 60400 | 106 |
| 610 | 20250312 | 103900 | 12455055250 | 60500 | 60300 | 60500 | 60300 | 876 |
| 611 | 20250312 | 103800 | 12402125950 | 60300 | 60300 | 60500 | 60300 | 835 |
| 612 | 20250312 | 103700 | 12351688700 | 60400 | 60400 | 60500 | 60400 | 873 |
| 613 | 20250312 | 103600 | 12298940500 | 60500 | 60500 | 60500 | 60300 | 2297 |
| 614 | 20250312 | 103500 | 12160148600 | 60500 | 60400 | 60500 | 60300 | 2257 |
| 615 | 20250312 | 103400 | 12023961100 | 60300 | 60300 | 60400 | 60300 | 2224 |
| 616 | 20250312 | 103300 | 11889844000 | 60300 | 60400 | 60500 | 60300 | 550 |
| 617 | 20250312 | 103200 | 11856659500 | 60400 | 60400 | 60500 | 60400 | 440 |
| 618 | 20250312 | 103100 | 11830080700 | 60500 | 60500 | 60500 | 60400 | 375 |
| 619 | 20250312 | 103000 | 11807422600 | 60500 | 60600 | 60600 | 60300 | 3378 |
| 620 | 20250312 | 102900 | 11603162500 | 60600 | 60600 | 60700 | 60600 | 590 |
| 621 | 20250312 | 102800 | 11567401100 | 60600 | 60500 | 60600 | 60500 | 304 |
| 622 | 20250312 | 102700 | 11548986200 | 60500 | 60700 | 60700 | 60500 | 415 |
| 623 | 20250312 | 102600 | 11523852500 | 60700 | 60600 | 60700 | 60600 | 528 |
| 624 | 20250312 | 102500 | 11491819000 | 60700 | 60500 | 60700 | 60500 | 358 |
| 625 | 20250312 | 102400 | 11470109200 | 60600 | 60500 | 60700 | 60500 | 158 |
| 626 | 20250312 | 102300 | 11460533800 | 60500 | 60500 | 60600 | 60500 | 602 |
| 627 | 20250312 | 102200 | 11424081300 | 60500 | 60500 | 60600 | 60500 | 156 |
| 628 | 20250312 | 102100 | 11414635050 | 60600 | 60600 | 60600 | 60500 | 145 |
| 629 | 20250312 | 102000 | 11405849200 | 60600 | 60600 | 60600 | 60500 | 226 |
| 630 | 20250312 | 101900 | 11392173400 | 60500 | 60500 | 60600 | 60400 | 3546 |
| 631 | 20250312 | 101800 | 11177605300 | 60500 | 60500 | 60600 | 60500 | 1036 |
| 632 | 20250312 | 101700 | 11114887800 | 60500 | 60500 | 60600 | 60400 | 421 |
| 633 | 20250312 | 101600 | 11089425500 | 60600 | 60600 | 60600 | 60500 | 1279 |
| 634 | 20250312 | 101500 | 11012035900 | 60500 | 60600 | 60600 | 60500 | 2123 |
| 635 | 20250312 | 101400 | 10883500950 | 60600 | 60600 | 60700 | 60600 | 402 |
| 636 | 20250312 | 101300 | 10859133700 | 60600 | 60800 | 60800 | 60600 | 1816 |
| 637 | 20250312 | 101200 | 10748836700 | 60800 | 60800 | 60800 | 60700 | 338 |
| 638 | 20250312 | 101100 | 10728300800 | 60800 | 60900 | 60900 | 60700 | 1398 |
| 639 | 20250312 | 101000 | 10643297500 | 60900 | 60800 | 60900 | 60700 | 623 |
| 640 | 20250312 | 100900 | 10605418800 | 60800 | 60800 | 61000 | 60800 | 390 |
| 641 | 20250312 | 100800 | 10581667800 | 60800 | 60700 | 60900 | 60700 | 2602 |
| 642 | 20250312 | 100700 | 10423398900 | 60700 | 60700 | 60700 | 60600 | 351 |
| 643 | 20250312 | 100600 | 10402096200 | 60700 | 60700 | 60700 | 60600 | 81 |
| 644 | 20250312 | 100500 | 10397182300 | 60700 | 60600 | 60700 | 60500 | 1670 |
| 645 | 20250312 | 100400 | 10295853000 | 60600 | 60800 | 60800 | 60600 | 2474 |
| 646 | 20250312 | 100300 | 10145789200 | 60800 | 60800 | 60900 | 60700 | 1003 |
| 647 | 20250312 | 100200 | 10084804800 | 60800 | 60700 | 60800 | 60700 | 506 |
| 648 | 20250312 | 100100 | 10054064900 | 60800 | 60900 | 60900 | 60700 | 633 |
| 649 | 20250312 | 100000 | 10015604100 | 60800 | 61000 | 61000 | 60700 | 912 |
| 650 | 20250312 | 095900 | 9960115400 | 61000 | 60700 | 61000 | 60700 | 2624 |
| 651 | 20250312 | 095800 | 9800363600 | 60700 | 60800 | 60900 | 60600 | 2680 |
| 652 | 20250312 | 095700 | 9637548400 | 60800 | 60800 | 60900 | 60800 | 524 |
| 653 | 20250312 | 095600 | 9605642300 | 60900 | 61000 | 61100 | 60900 | 2762 |
| 654 | 20250312 | 095500 | 9437209500 | 61000 | 60900 | 61000 | 60800 | 1493 |
| 655 | 20250312 | 095400 | 9346206050 | 60900 | 61100 | 61150 | 60900 | 3148 |
| 656 | 20250312 | 095300 | 9154140950 | 61100 | 61150 | 61300 | 61000 | 9633 |
| 657 | 20250312 | 095200 | 8564203150 | 61200 | 60500 | 61300 | 60500 | 12956 |
| 658 | 20250312 | 095100 | 7774716050 | 60600 | 60400 | 60600 | 60400 | 1539 |
| 659 | 20250312 | 095000 | 7681643650 | 60500 | 60500 | 60600 | 60300 | 1486 |
| 660 | 20250312 | 094900 | 7591797950 | 60600 | 60500 | 60600 | 60400 | 1315 |
| 661 | 20250312 | 094800 | 7512188450 | 60400 | 60500 | 60500 | 60400 | 435 |
| 662 | 20250312 | 094700 | 7485878400 | 60500 | 60500 | 60500 | 60400 | 384 |
| 663 | 20250312 | 094600 | 7462649000 | 60500 | 60400 | 60500 | 60300 | 470 |
| 664 | 20250312 | 094500 | 7434243550 | 60400 | 60400 | 60400 | 60300 | 404 |
| 665 | 20250312 | 094400 | 7409847650 | 60400 | 60300 | 60400 | 60200 | 567 |
| 666 | 20250312 | 094300 | 7375647350 | 60300 | 60300 | 60300 | 60200 | 1028 |
| 667 | 20250312 | 094200 | 7313694450 | 60300 | 60100 | 60300 | 60000 | 1355 |
| 668 | 20250312 | 094100 | 7232126850 | 60200 | 60100 | 60200 | 60000 | 613 |
| 669 | 20250312 | 094000 | 7195284900 | 60100 | 60000 | 60100 | 60000 | 419 |
| 670 | 20250312 | 093900 | 7170126700 | 60000 | 60000 | 60100 | 60000 | 1052 |
| 671 | 20250312 | 093800 | 7107006450 | 60000 | 59900 | 60100 | 59900 | 813 |
| 672 | 20250312 | 093700 | 7058221200 | 59900 | 60000 | 60100 | 59900 | 3733 |
| 673 | 20250312 | 093600 | 6834251450 | 60100 | 60200 | 60300 | 60000 | 3257 |
| 674 | 20250312 | 093500 | 6638333750 | 60200 | 60350 | 60400 | 60200 | 768 |
| 675 | 20250312 | 093400 | 6592043350 | 60400 | 60400 | 60500 | 60300 | 606 |
| 676 | 20250312 | 093300 | 6555436400 | 60400 | 60400 | 60500 | 60300 | 1211 |
| 677 | 20250312 | 093200 | 6482307450 | 60400 | 60500 | 60500 | 60300 | 402 |
| 678 | 20250312 | 093100 | 6458018550 | 60400 | 60200 | 60400 | 60200 | 696 |
| 679 | 20250312 | 093000 | 6416065950 | 60300 | 60300 | 60400 | 60000 | 3433 |
| 680 | 20250312 | 092900 | 6209502450 | 60200 | 60300 | 60300 | 60150 | 759 |
| 681 | 20250312 | 092800 | 6163776500 | 60300 | 60200 | 60300 | 60100 | 1489 |
| 682 | 20250312 | 092700 | 6074226300 | 60100 | 60300 | 60300 | 60100 | 1769 |
| 683 | 20250312 | 092600 | 5967719200 | 60300 | 60500 | 60500 | 60200 | 1879 |
| 684 | 20250312 | 092500 | 5854368200 | 60500 | 60500 | 60550 | 60400 | 2789 |
| 685 | 20250312 | 092400 | 5685852000 | 60500 | 60400 | 60500 | 60400 | 980 |
| 686 | 20250312 | 092300 | 5626623000 | 60400 | 60500 | 60600 | 60400 | 1774 |
| 687 | 20250312 | 092200 | 5519309200 | 60500 | 60800 | 60900 | 60400 | 5035 |
| 688 | 20250312 | 092100 | 5214033000 | 60800 | 60800 | 60900 | 60700 | 1614 |
| 689 | 20250312 | 092000 | 5115909300 | 60800 | 60900 | 60900 | 60800 | 2074 |
| 690 | 20250312 | 091900 | 4989644450 | 60800 | 60600 | 61000 | 60600 | 2295 |
| 691 | 20250312 | 091800 | 4850082450 | 60600 | 60700 | 60900 | 60600 | 2519 |
| 692 | 20250312 | 091700 | 4697111500 | 60900 | 60900 | 61100 | 60700 | 6133 |
| 693 | 20250312 | 091600 | 4323424400 | 60800 | 60700 | 60900 | 60600 | 4237 |
| 694 | 20250312 | 091500 | 4066044100 | 60800 | 60800 | 61100 | 60700 | 7151 |
| 695 | 20250312 | 091400 | 3630506400 | 60700 | 60600 | 60900 | 60500 | 5200 |
| 696 | 20250312 | 091300 | 3314833600 | 60600 | 60800 | 60800 | 60500 | 4363 |
| 697 | 20250312 | 091200 | 3050181850 | 60700 | 60100 | 60800 | 59800 | 5970 |
| 698 | 20250312 | 091100 | 2689324450 | 60000 | 60100 | 60300 | 60000 | 2412 |
| 699 | 20250312 | 091000 | 2544389650 | 59900 | 59800 | 60200 | 59800 | 889 |
| 700 | 20250312 | 090900 | 2490999950 | 59800 | 59800 | 59900 | 59800 | 2711 |
| 701 | 20250312 | 090800 | 2328823050 | 59800 | 59900 | 60000 | 59800 | 1697 |
| 702 | 20250312 | 090700 | 2227150350 | 59900 | 59900 | 60000 | 59800 | 2103 |
| 703 | 20250312 | 090600 | 2101179400 | 59900 | 59800 | 59900 | 59800 | 712 |
| 704 | 20250312 | 090500 | 2058556100 | 59800 | 59800 | 59900 | 59700 | 1707 |
| 705 | 20250312 | 090400 | 1956501300 | 59900 | 60000 | 60100 | 59700 | 4086 |
| 706 | 20250312 | 090300 | 1711832200 | 60100 | 60100 | 60300 | 59900 | 3273 |
| 707 | 20250312 | 090200 | 1515247400 | 60100 | 60600 | 60700 | 60000 | 5489 |
| 708 | 20250312 | 090100 | 1184249400 | 60600 | 60100 | 60700 | 60000 | 6108 |
| 709 | 20250312 | 090000 | 816522100 | 60100 | 60400 | 60600 | 60100 | 13512 |