37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 202000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 3 | 20250402 | 201900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20250402 | 201800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20250402 | 201700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20250402 | 201600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20250402 | 201500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20250402 | 201400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20250402 | 201300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20250402 | 201200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20250402 | 201100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20250402 | 201000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20250402 | 200900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20250402 | 200800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20250402 | 200700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20250402 | 200600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20250402 | 200500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20250402 | 200400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20250402 | 200300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20250402 | 200200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20250402 | 200100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20250402 | 200000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20250402 | 195900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20250402 | 195800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20250402 | 195700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20250402 | 195600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20250402 | 195500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20250402 | 195400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20250402 | 195300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20250402 | 195200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20250402 | 195100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20250402 | 195000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 33 | 20250402 | 194900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20250402 | 194800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20250402 | 194700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20250402 | 194600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20250402 | 194500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20250402 | 194400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20250402 | 194300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20250402 | 194200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20250402 | 194100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20250402 | 194000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20250402 | 193900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20250402 | 193800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20250402 | 193700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20250402 | 193600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20250402 | 193500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20250402 | 193400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20250402 | 193300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20250402 | 193200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20250402 | 193100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20250402 | 193000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20250402 | 192900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20250402 | 192800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20250402 | 192700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20250402 | 192600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20250402 | 192500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20250402 | 192400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20250402 | 192300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20250402 | 192200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20250402 | 192100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20250402 | 192000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 63 | 20250402 | 191900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20250402 | 191800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20250402 | 191700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20250402 | 191600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20250402 | 191500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20250402 | 191400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20250402 | 191300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20250402 | 191200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20250402 | 191100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20250402 | 191000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20250402 | 190900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20250402 | 190800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20250402 | 190700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20250402 | 190600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20250402 | 190500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20250402 | 190400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20250402 | 190300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20250402 | 190200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20250402 | 190100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20250402 | 190000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20250402 | 185900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20250402 | 185800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20250402 | 185700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20250402 | 185600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20250402 | 185500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20250402 | 185400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20250402 | 185300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20250402 | 185200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20250402 | 185100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20250402 | 185000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 93 | 20250402 | 184900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20250402 | 184800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20250402 | 184700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20250402 | 184600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20250402 | 184500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20250402 | 184400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20250402 | 184300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20250402 | 184200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20250402 | 184100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20250402 | 184000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20250402 | 183900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20250402 | 183800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20250402 | 183700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20250402 | 183600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20250402 | 183500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20250402 | 183400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20250402 | 183300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20250402 | 183200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20250402 | 183100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20250402 | 183000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20250402 | 182900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20250402 | 182800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20250402 | 182700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20250402 | 182600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20250402 | 182500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20250402 | 182400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20250402 | 182300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20250402 | 182200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20250402 | 182100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20250402 | 182000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 123 | 20250402 | 181900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20250402 | 181800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20250402 | 181700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20250402 | 181600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20250402 | 181500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20250402 | 181400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20250402 | 181300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20250402 | 181200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20250402 | 181100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20250402 | 181000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20250402 | 180900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20250402 | 180800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20250402 | 180700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20250402 | 180600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20250402 | 180500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20250402 | 180400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20250402 | 180300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20250402 | 180200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20250402 | 180100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20250402 | 180000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20250402 | 175900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20250402 | 175800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20250402 | 175700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20250402 | 175600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20250402 | 175500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20250402 | 175400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20250402 | 175300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20250402 | 175200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20250402 | 175100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20250402 | 175000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 153 | 20250402 | 174900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20250402 | 174800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20250402 | 174700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20250402 | 174600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20250402 | 174500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20250402 | 174400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20250402 | 174300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20250402 | 174200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20250402 | 174100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20250402 | 174000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20250402 | 173900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20250402 | 173800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20250402 | 173700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20250402 | 173600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20250402 | 173500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20250402 | 173400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20250402 | 173300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20250402 | 173200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20250402 | 173100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20250402 | 173000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20250402 | 172900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20250402 | 172800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20250402 | 172700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20250402 | 172600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20250402 | 172500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20250402 | 172400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20250402 | 172300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20250402 | 172200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20250402 | 172100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20250402 | 172000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 183 | 20250402 | 171900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20250402 | 171800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20250402 | 171700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20250402 | 171600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20250402 | 171500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20250402 | 171400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20250402 | 171300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20250402 | 171200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20250402 | 171100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20250402 | 171000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20250402 | 170900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20250402 | 170800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20250402 | 170700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20250402 | 170600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20250402 | 170500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20250402 | 170400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20250402 | 170300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20250402 | 170200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20250402 | 170100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20250402 | 170000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20250402 | 165900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20250402 | 165800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20250402 | 165700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20250402 | 165600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20250402 | 165500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20250402 | 165400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20250402 | 165300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20250402 | 165200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20250402 | 165100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20250402 | 165000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 213 | 20250402 | 164900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20250402 | 164800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 215 | 20250402 | 164700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 216 | 20250402 | 164600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 217 | 20250402 | 164500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 218 | 20250402 | 164400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 219 | 20250402 | 164300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 220 | 20250402 | 164200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 221 | 20250402 | 164100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 222 | 20250402 | 164000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 223 | 20250402 | 163900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 224 | 20250402 | 163800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 225 | 20250402 | 163700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 226 | 20250402 | 163600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 227 | 20250402 | 163500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 228 | 20250402 | 163400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 229 | 20250402 | 163300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 230 | 20250402 | 163200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 231 | 20250402 | 163100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 232 | 20250402 | 163000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 233 | 20250402 | 162900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 234 | 20250402 | 162800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 235 | 20250402 | 162700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 236 | 20250402 | 162600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 237 | 20250402 | 162500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 238 | 20250402 | 162400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 239 | 20250402 | 162300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 240 | 20250402 | 162200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 241 | 20250402 | 162100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 242 | 20250402 | 162000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 243 | 20250402 | 161900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 244 | 20250402 | 161800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 245 | 20250402 | 161700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 246 | 20250402 | 161600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 247 | 20250402 | 161500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 248 | 20250402 | 161400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 249 | 20250402 | 161300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 250 | 20250402 | 161200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 251 | 20250402 | 161100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 252 | 20250402 | 161000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 253 | 20250402 | 160900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 254 | 20250402 | 160800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20250402 | 160700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 256 | 20250402 | 160600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 257 | 20250402 | 160500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 258 | 20250402 | 160400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 259 | 20250402 | 160300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 260 | 20250402 | 160200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 261 | 20250402 | 160100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 262 | 20250402 | 160000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 263 | 20250402 | 155900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 264 | 20250402 | 155800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 265 | 20250402 | 155700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 266 | 20250402 | 155600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 267 | 20250402 | 155500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 268 | 20250402 | 155400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 269 | 20250402 | 155300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 270 | 20250402 | 155200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 271 | 20250402 | 155100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 272 | 20250402 | 155000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 273 | 20250402 | 154900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 274 | 20250402 | 154800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 275 | 20250402 | 154700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 276 | 20250402 | 154600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 277 | 20250402 | 154500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 278 | 20250402 | 154400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 279 | 20250402 | 154300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 280 | 20250402 | 154200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 281 | 20250402 | 154100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 282 | 20250402 | 154000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 283 | 20250402 | 153900 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 284 | 20250402 | 153800 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 285 | 20250402 | 153700 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 286 | 20250402 | 153600 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 287 | 20250402 | 153500 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 288 | 20250402 | 153400 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 289 | 20250402 | 153300 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 290 | 20250402 | 153200 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 291 | 20250402 | 153100 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 0 |
| 292 | 20250402 | 153000 | 40093821150 | 60700 | 60700 | 60700 | 60700 | 8638 |
| 293 | 20250402 | 152900 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 294 | 20250402 | 152800 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 295 | 20250402 | 152700 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 296 | 20250402 | 152600 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 297 | 20250402 | 152500 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 298 | 20250402 | 152400 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 299 | 20250402 | 152300 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 300 | 20250402 | 152200 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 301 | 20250402 | 152100 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 302 | 20250402 | 152000 | 39569494550 | 60600 | 60600 | 60600 | 60600 | 0 |
| 303 | 20250402 | 151900 | 39569494550 | 60600 | 60800 | 60800 | 60600 | 820 |
| 304 | 20250402 | 151800 | 39519743650 | 60900 | 60700 | 60900 | 60600 | 6158 |
| 305 | 20250402 | 151700 | 39145884550 | 60600 | 60700 | 60700 | 60600 | 758 |
| 306 | 20250402 | 151600 | 39099938800 | 60600 | 60600 | 60700 | 60600 | 408 |
| 307 | 20250402 | 151500 | 39075191900 | 60600 | 60700 | 60700 | 60500 | 1279 |
| 308 | 20250402 | 151400 | 38997681500 | 60700 | 60600 | 60700 | 60600 | 530 |
| 309 | 20250402 | 151300 | 38965533600 | 60600 | 60700 | 60700 | 60600 | 815 |
| 310 | 20250402 | 151200 | 38916121500 | 60800 | 60800 | 60800 | 60700 | 913 |
| 311 | 20250402 | 151100 | 38860690200 | 60700 | 60700 | 60800 | 60700 | 630 |
| 312 | 20250402 | 151000 | 38822434200 | 60700 | 60800 | 60800 | 60700 | 994 |
| 313 | 20250402 | 150900 | 38762076900 | 60700 | 60800 | 60800 | 60700 | 821 |
| 314 | 20250402 | 150800 | 38712177300 | 60800 | 60700 | 60800 | 60700 | 544 |
| 315 | 20250402 | 150700 | 38679134900 | 60700 | 60800 | 60800 | 60700 | 367 |
| 316 | 20250402 | 150600 | 38656839000 | 60700 | 60700 | 60800 | 60700 | 1352 |
| 317 | 20250402 | 150500 | 38574657300 | 60700 | 60800 | 60900 | 60700 | 665 |
| 318 | 20250402 | 150400 | 38534222300 | 60900 | 60800 | 60900 | 60800 | 722 |
| 319 | 20250402 | 150300 | 38490320800 | 60900 | 60800 | 60900 | 60800 | 736 |
| 320 | 20250402 | 150200 | 38445510250 | 60900 | 60950 | 61000 | 60800 | 1384 |
| 321 | 20250402 | 150100 | 38361223250 | 60900 | 60900 | 61000 | 60900 | 609 |
| 322 | 20250402 | 150000 | 38324081650 | 60900 | 60900 | 61000 | 60900 | 811 |
| 323 | 20250402 | 145900 | 38274670750 | 60900 | 60900 | 60900 | 60800 | 1186 |
| 324 | 20250402 | 145800 | 38202480750 | 60900 | 60900 | 60900 | 60800 | 674 |
| 325 | 20250402 | 145700 | 38161453150 | 60900 | 60900 | 61000 | 60800 | 446 |
| 326 | 20250402 | 145600 | 38134280500 | 61000 | 61000 | 61000 | 60900 | 888 |
| 327 | 20250402 | 145500 | 38080160400 | 61000 | 60900 | 61000 | 60900 | 1005 |
| 328 | 20250402 | 145400 | 38018876200 | 61000 | 60900 | 61000 | 60900 | 635 |
| 329 | 20250402 | 145300 | 37980149100 | 60900 | 61000 | 61000 | 60900 | 764 |
| 330 | 20250402 | 145200 | 37933548400 | 61000 | 61000 | 61000 | 60900 | 147 |
| 331 | 20250402 | 145100 | 37924582100 | 61100 | 61000 | 61100 | 60800 | 1245 |
| 332 | 20250402 | 145000 | 37848712600 | 61000 | 61000 | 61100 | 60800 | 1512 |
| 333 | 20250402 | 144900 | 37756515300 | 61000 | 60900 | 61000 | 60800 | 997 |
| 334 | 20250402 | 144800 | 37695762300 | 61000 | 60900 | 61000 | 60900 | 791 |
| 335 | 20250402 | 144700 | 37647516500 | 60900 | 60800 | 61000 | 60800 | 576 |
| 336 | 20250402 | 144600 | 37612385000 | 61000 | 61000 | 61000 | 60800 | 751 |
| 337 | 20250402 | 144500 | 37566613900 | 60800 | 61100 | 61100 | 60800 | 1000 |
| 338 | 20250402 | 144400 | 37505581800 | 61000 | 61100 | 61200 | 60900 | 560 |
| 339 | 20250402 | 144300 | 37471381600 | 61100 | 60900 | 61100 | 60900 | 1029 |
| 340 | 20250402 | 144200 | 37408558300 | 61100 | 61100 | 61200 | 60900 | 830 |
| 341 | 20250402 | 144100 | 37357883800 | 61100 | 61100 | 61200 | 60900 | 878 |
| 342 | 20250402 | 144000 | 37304263150 | 61100 | 61100 | 61100 | 60900 | 818 |
| 343 | 20250402 | 143900 | 37254352950 | 61100 | 61100 | 61100 | 60900 | 949 |
| 344 | 20250402 | 143800 | 37196469650 | 61100 | 61200 | 61200 | 60800 | 1502 |
| 345 | 20250402 | 143700 | 37104964650 | 61200 | 60900 | 61200 | 60900 | 911 |
| 346 | 20250402 | 143600 | 37049362800 | 61200 | 61200 | 61200 | 61000 | 1006 |
| 347 | 20250402 | 143500 | 36987883750 | 61100 | 61100 | 61200 | 61000 | 563 |
| 348 | 20250402 | 143400 | 36953472350 | 61100 | 61200 | 61200 | 61000 | 931 |
| 349 | 20250402 | 143300 | 36896563050 | 61200 | 61100 | 61200 | 61000 | 526 |
| 350 | 20250402 | 143200 | 36864416850 | 61100 | 61000 | 61100 | 60900 | 605 |
| 351 | 20250402 | 143100 | 36827485750 | 61000 | 61100 | 61200 | 61000 | 1652 |
| 352 | 20250402 | 143000 | 36726626850 | 61100 | 61200 | 61200 | 61000 | 619 |
| 353 | 20250402 | 142900 | 36688804450 | 61200 | 61200 | 61300 | 61100 | 903 |
| 354 | 20250402 | 142800 | 36633544800 | 61200 | 61200 | 61200 | 61100 | 703 |
| 355 | 20250402 | 142700 | 36590523000 | 61100 | 61100 | 61200 | 61100 | 729 |
| 356 | 20250402 | 142600 | 36545950000 | 61200 | 61200 | 61300 | 61000 | 1347 |
| 357 | 20250402 | 142500 | 36463548600 | 61200 | 61200 | 61300 | 61200 | 551 |
| 358 | 20250402 | 142400 | 36429826500 | 61200 | 61200 | 61300 | 61100 | 1223 |
| 359 | 20250402 | 142300 | 36354974400 | 61200 | 61200 | 61200 | 61100 | 788 |
| 360 | 20250402 | 142200 | 36306767700 | 61200 | 61100 | 61200 | 61000 | 741 |
| 361 | 20250402 | 142100 | 36261464850 | 61100 | 61100 | 61200 | 61000 | 1144 |
| 362 | 20250402 | 142000 | 36191535850 | 61100 | 61200 | 61200 | 61100 | 629 |
| 363 | 20250402 | 141900 | 36153060750 | 61200 | 61100 | 61200 | 61000 | 1145 |
| 364 | 20250402 | 141800 | 36083094750 | 61000 | 61000 | 61100 | 61000 | 404 |
| 365 | 20250402 | 141700 | 36058428550 | 61000 | 61000 | 61000 | 60900 | 577 |
| 366 | 20250402 | 141600 | 36023241150 | 61000 | 61000 | 61000 | 60900 | 979 |
| 367 | 20250402 | 141500 | 35963525550 | 61000 | 61000 | 61100 | 60700 | 1456 |
| 368 | 20250402 | 141400 | 35874883450 | 60900 | 61000 | 61100 | 60900 | 673 |
| 369 | 20250402 | 141300 | 35833837050 | 61000 | 61000 | 61000 | 60900 | 814 |
| 370 | 20250402 | 141200 | 35784212500 | 61000 | 61000 | 61100 | 60900 | 572 |
| 371 | 20250402 | 141100 | 35749309300 | 61000 | 61000 | 61000 | 60900 | 1422 |
| 372 | 20250402 | 141000 | 35662604500 | 60900 | 61000 | 61000 | 60900 | 758 |
| 373 | 20250402 | 140900 | 35616383500 | 61000 | 61000 | 61100 | 60900 | 638 |
| 374 | 20250402 | 140800 | 35577470000 | 61000 | 61000 | 61000 | 60800 | 733 |
| 375 | 20250402 | 140700 | 35532780200 | 60900 | 61000 | 61000 | 60900 | 513 |
| 376 | 20250402 | 140600 | 35501510800 | 60800 | 60900 | 60900 | 60800 | 808 |
| 377 | 20250402 | 140500 | 35452324900 | 61000 | 61000 | 61100 | 60800 | 1050 |
| 378 | 20250402 | 140400 | 35388306500 | 61000 | 61000 | 61000 | 60800 | 414 |
| 379 | 20250402 | 140300 | 35363065300 | 61000 | 60900 | 61000 | 60900 | 836 |
| 380 | 20250402 | 140200 | 35312095800 | 60900 | 61000 | 61000 | 60800 | 776 |
| 381 | 20250402 | 140100 | 35264788700 | 61000 | 60800 | 61000 | 60800 | 1078 |
| 382 | 20250402 | 140000 | 35199136900 | 60900 | 60800 | 60900 | 60700 | 466 |
| 383 | 20250402 | 135900 | 35170768700 | 60800 | 60900 | 61000 | 60800 | 805 |
| 384 | 20250402 | 135800 | 35121761200 | 60900 | 60700 | 60900 | 60700 | 453 |
| 385 | 20250402 | 135700 | 35094184800 | 60900 | 60800 | 60900 | 60700 | 366 |
| 386 | 20250402 | 135600 | 35071927100 | 60800 | 60800 | 60800 | 60600 | 1383 |
| 387 | 20250402 | 135500 | 34987952700 | 60800 | 60750 | 60800 | 60700 | 1138 |
| 388 | 20250402 | 135400 | 34918842450 | 60800 | 60900 | 60900 | 60700 | 830 |
| 389 | 20250402 | 135300 | 34868354650 | 60900 | 61000 | 61000 | 60700 | 1405 |
| 390 | 20250402 | 135200 | 34782871550 | 60900 | 61000 | 61000 | 60800 | 3001 |
| 391 | 20250402 | 135100 | 34600296050 | 61000 | 60900 | 61200 | 60900 | 1583 |
| 392 | 20250402 | 135000 | 34503764150 | 61000 | 61100 | 61100 | 61000 | 718 |
| 393 | 20250402 | 134900 | 34459919150 | 61000 | 61000 | 61200 | 61000 | 1206 |
| 394 | 20250402 | 134800 | 34386281750 | 61100 | 61000 | 61100 | 61000 | 549 |
| 395 | 20250402 | 134700 | 34352787750 | 60900 | 61000 | 61000 | 60900 | 665 |
| 396 | 20250402 | 134600 | 34312227450 | 60900 | 60900 | 61000 | 60900 | 756 |
| 397 | 20250402 | 134500 | 34266115450 | 61000 | 61000 | 61000 | 60900 | 1769 |
| 398 | 20250402 | 134400 | 34158317650 | 61000 | 61100 | 61100 | 60900 | 1031 |
| 399 | 20250402 | 134300 | 34095405950 | 61000 | 61200 | 61200 | 60900 | 1719 |
| 400 | 20250402 | 134200 | 33990485450 | 61000 | 61100 | 61300 | 61000 | 604 |
| 401 | 20250402 | 134100 | 33953526950 | 61100 | 61100 | 61300 | 61100 | 1190 |
| 402 | 20250402 | 134000 | 33880743450 | 61100 | 61300 | 61300 | 61100 | 1167 |
| 403 | 20250402 | 133900 | 33809326750 | 61300 | 61200 | 61300 | 61200 | 685 |
| 404 | 20250402 | 133800 | 33767379950 | 61200 | 61300 | 61400 | 61200 | 743 |
| 405 | 20250402 | 133700 | 33721835950 | 61300 | 61300 | 61300 | 61200 | 578 |
| 406 | 20250402 | 133600 | 33686414350 | 61300 | 61200 | 61300 | 61200 | 934 |
| 407 | 20250402 | 133500 | 33629191650 | 61200 | 61100 | 61200 | 61000 | 1469 |
| 408 | 20250402 | 133400 | 33539437750 | 61000 | 61100 | 61100 | 60900 | 1521 |
| 409 | 20250402 | 133300 | 33446635100 | 61000 | 61000 | 61100 | 60900 | 2620 |
| 410 | 20250402 | 133200 | 33286791800 | 61100 | 61100 | 61100 | 61000 | 562 |
| 411 | 20250402 | 133100 | 33252456100 | 61100 | 61100 | 61300 | 61000 | 1740 |
| 412 | 20250402 | 133000 | 33146092600 | 61100 | 61100 | 61300 | 61000 | 1100 |
| 413 | 20250402 | 132900 | 33078840000 | 61100 | 61300 | 61300 | 61100 | 1806 |
| 414 | 20250402 | 132800 | 32968327950 | 61200 | 61200 | 61300 | 61100 | 752 |
| 415 | 20250402 | 132700 | 32922274050 | 61100 | 61300 | 61300 | 61100 | 1425 |
| 416 | 20250402 | 132600 | 32835027550 | 61300 | 61300 | 61400 | 61200 | 2385 |
| 417 | 20250402 | 132500 | 32688987150 | 61300 | 61300 | 61400 | 61300 | 792 |
| 418 | 20250402 | 132400 | 32640383950 | 61300 | 61300 | 61400 | 61300 | 845 |
| 419 | 20250402 | 132300 | 32588555950 | 61300 | 61400 | 61400 | 61300 | 1365 |
| 420 | 20250402 | 132200 | 32504763850 | 61300 | 61400 | 61400 | 61300 | 495 |
| 421 | 20250402 | 132100 | 32474398350 | 61300 | 61400 | 61500 | 61300 | 2046 |
| 422 | 20250402 | 132000 | 32348704250 | 61400 | 61500 | 61500 | 61400 | 1111 |
| 423 | 20250402 | 131900 | 32280438500 | 61300 | 61500 | 61500 | 61300 | 2404 |
| 424 | 20250402 | 131800 | 32132801500 | 61500 | 61700 | 61700 | 61400 | 2749 |
| 425 | 20250402 | 131700 | 31963682200 | 61700 | 61700 | 61700 | 61500 | 700 |
| 426 | 20250402 | 131600 | 31920512400 | 61700 | 61600 | 61700 | 61500 | 1167 |
| 427 | 20250402 | 131500 | 31848559800 | 61700 | 61700 | 61700 | 61600 | 696 |
| 428 | 20250402 | 131400 | 31805626000 | 61700 | 61650 | 61800 | 61600 | 535 |
| 429 | 20250402 | 131300 | 31772606500 | 61600 | 61700 | 61700 | 61500 | 2049 |
| 430 | 20250402 | 131200 | 31646362800 | 61600 | 61700 | 61800 | 61600 | 650 |
| 431 | 20250402 | 131100 | 31606257700 | 61700 | 61800 | 61800 | 61600 | 1907 |
| 432 | 20250402 | 131000 | 31488543700 | 61800 | 61700 | 61800 | 61600 | 968 |
| 433 | 20250402 | 130900 | 31428758800 | 61700 | 61800 | 61800 | 61600 | 1844 |
| 434 | 20250402 | 130800 | 31314856000 | 61700 | 61900 | 61900 | 61600 | 1031 |
| 435 | 20250402 | 130700 | 31251190000 | 61800 | 61900 | 61900 | 61800 | 987 |
| 436 | 20250402 | 130600 | 31190110400 | 61900 | 61900 | 62000 | 61800 | 1391 |
| 437 | 20250402 | 130500 | 31103931500 | 62000 | 61950 | 62000 | 61900 | 643 |
| 438 | 20250402 | 130400 | 31064073800 | 61900 | 61900 | 62000 | 61900 | 611 |
| 439 | 20250402 | 130300 | 31026198300 | 62000 | 62000 | 62000 | 61900 | 1579 |
| 440 | 20250402 | 130200 | 30928322000 | 62000 | 62000 | 62000 | 61900 | 1135 |
| 441 | 20250402 | 130100 | 30857998900 | 61900 | 61900 | 61900 | 61800 | 1532 |
| 442 | 20250402 | 130000 | 30763168700 | 61900 | 61900 | 61900 | 61800 | 714 |
| 443 | 20250402 | 125900 | 30718972800 | 61800 | 61800 | 61900 | 61800 | 475 |
| 444 | 20250402 | 125800 | 30689590200 | 61800 | 61800 | 61900 | 61800 | 497 |
| 445 | 20250402 | 125700 | 30658848900 | 61700 | 61700 | 61800 | 61700 | 718 |
| 446 | 20250402 | 125600 | 30614503300 | 61700 | 61800 | 61800 | 61700 | 980 |
| 447 | 20250402 | 125500 | 30553962200 | 61800 | 61800 | 61800 | 61700 | 534 |
| 448 | 20250402 | 125400 | 30520963400 | 61800 | 61700 | 61800 | 61700 | 477 |
| 449 | 20250402 | 125300 | 30491498200 | 61700 | 61700 | 61800 | 61600 | 570 |
| 450 | 20250402 | 125200 | 30456285500 | 61700 | 61600 | 61800 | 61500 | 2265 |
| 451 | 20250402 | 125100 | 30316685700 | 61500 | 61800 | 62000 | 61400 | 5072 |
| 452 | 20250402 | 125000 | 30003500950 | 61900 | 61800 | 61900 | 61500 | 4139 |
| 453 | 20250402 | 124900 | 29748210550 | 61800 | 61800 | 61800 | 61700 | 671 |
| 454 | 20250402 | 124800 | 29706752950 | 61700 | 61800 | 61800 | 61600 | 944 |
| 455 | 20250402 | 124700 | 29648485150 | 61700 | 61900 | 61900 | 61600 | 1462 |
| 456 | 20250402 | 124600 | 29558150950 | 61900 | 61900 | 61900 | 61800 | 897 |
| 457 | 20250402 | 124500 | 29502636150 | 61900 | 61900 | 61900 | 61700 | 1281 |
| 458 | 20250402 | 124400 | 29423389050 | 61900 | 61900 | 61900 | 61800 | 747 |
| 459 | 20250402 | 124300 | 29377170750 | 61900 | 61800 | 61900 | 61800 | 524 |
| 460 | 20250402 | 124200 | 29344735700 | 61900 | 61800 | 61900 | 61700 | 685 |
| 461 | 20250402 | 124100 | 29302389000 | 61800 | 61700 | 61800 | 61700 | 888 |
| 462 | 20250402 | 124000 | 29247517900 | 61650 | 61700 | 61800 | 61650 | 701 |
| 463 | 20250402 | 123900 | 29204225250 | 61700 | 61800 | 61800 | 61700 | 379 |
| 464 | 20250402 | 123800 | 29180833150 | 61800 | 61800 | 61800 | 61700 | 900 |
| 465 | 20250402 | 123700 | 29125236150 | 61800 | 61800 | 61800 | 61700 | 632 |
| 466 | 20250402 | 123600 | 29086190750 | 61700 | 61700 | 61800 | 61700 | 643 |
| 467 | 20250402 | 123500 | 29046470350 | 61700 | 61800 | 61800 | 61700 | 785 |
| 468 | 20250402 | 123400 | 28997978850 | 61700 | 61800 | 61800 | 61600 | 634 |
| 469 | 20250402 | 123300 | 28958855700 | 61600 | 61800 | 61800 | 61500 | 1374 |
| 470 | 20250402 | 123200 | 28874195300 | 61800 | 61600 | 61800 | 61500 | 1430 |
| 471 | 20250402 | 123100 | 28786001300 | 61600 | 61500 | 61700 | 61500 | 785 |
| 472 | 20250402 | 123000 | 28737623800 | 61600 | 61600 | 61700 | 61500 | 1179 |
| 473 | 20250402 | 122900 | 28665027300 | 61600 | 61500 | 61600 | 61500 | 945 |
| 474 | 20250402 | 122800 | 28606861800 | 61500 | 61700 | 61700 | 61500 | 600 |
| 475 | 20250402 | 122700 | 28569903400 | 61600 | 61600 | 61700 | 61500 | 388 |
| 476 | 20250402 | 122600 | 28546006100 | 61600 | 61600 | 61700 | 61600 | 560 |
| 477 | 20250402 | 122500 | 28511465500 | 61600 | 61600 | 61600 | 61500 | 416 |
| 478 | 20250402 | 122400 | 28485860100 | 61600 | 61600 | 61600 | 61500 | 568 |
| 479 | 20250402 | 122300 | 28450874800 | 61600 | 61700 | 61700 | 61500 | 341 |
| 480 | 20250402 | 122200 | 28429867500 | 61700 | 61700 | 61700 | 61600 | 454 |
| 481 | 20250402 | 122100 | 28401862300 | 61700 | 61600 | 61700 | 61600 | 575 |
| 482 | 20250402 | 122000 | 28366392700 | 61700 | 61700 | 61700 | 61700 | 256 |
| 483 | 20250402 | 121900 | 28350597500 | 61700 | 61600 | 61700 | 61600 | 458 |
| 484 | 20250402 | 121800 | 28322357300 | 61600 | 61700 | 61700 | 61600 | 750 |
| 485 | 20250402 | 121700 | 28276111700 | 61700 | 61800 | 61800 | 61600 | 384 |
| 486 | 20250402 | 121600 | 28252416500 | 61800 | 61800 | 61800 | 61700 | 618 |
| 487 | 20250402 | 121500 | 28214225000 | 61700 | 61700 | 61800 | 61700 | 653 |
| 488 | 20250402 | 121400 | 28173914600 | 61700 | 61700 | 61700 | 61600 | 346 |
| 489 | 20250402 | 121300 | 28152571000 | 61700 | 61700 | 61700 | 61600 | 324 |
| 490 | 20250402 | 121200 | 28132581200 | 61700 | 61700 | 61700 | 61600 | 345 |
| 491 | 20250402 | 121100 | 28111297500 | 61700 | 61700 | 61700 | 61600 | 439 |
| 492 | 20250402 | 121000 | 28084217900 | 61600 | 61600 | 61800 | 61600 | 394 |
| 493 | 20250402 | 120900 | 28059923000 | 61600 | 61600 | 61700 | 61600 | 594 |
| 494 | 20250402 | 120800 | 28023287100 | 61600 | 61700 | 61700 | 61600 | 402 |
| 495 | 20250402 | 120700 | 27998498800 | 61700 | 61700 | 61700 | 61600 | 264 |
| 496 | 20250402 | 120600 | 27982210200 | 61700 | 61800 | 61800 | 61700 | 662 |
| 497 | 20250402 | 120500 | 27941321300 | 61700 | 61700 | 61700 | 61600 | 456 |
| 498 | 20250402 | 120400 | 27913195200 | 61700 | 61700 | 61800 | 61600 | 441 |
| 499 | 20250402 | 120300 | 27885981300 | 61700 | 61700 | 61800 | 61600 | 483 |
| 500 | 20250402 | 120200 | 27856179150 | 61700 | 61800 | 61800 | 61700 | 480 |
| 501 | 20250402 | 120100 | 27826524750 | 61700 | 61600 | 61800 | 61600 | 859 |
| 502 | 20250402 | 120000 | 27773535450 | 61700 | 61700 | 61700 | 61600 | 412 |
| 503 | 20250402 | 115900 | 27748115250 | 61800 | 61700 | 61800 | 61600 | 723 |
| 504 | 20250402 | 115800 | 27703497350 | 61700 | 61700 | 61800 | 61700 | 778 |
| 505 | 20250402 | 115700 | 27655448050 | 61700 | 61700 | 61800 | 61700 | 938 |
| 506 | 20250402 | 115600 | 27597533550 | 61700 | 61800 | 61800 | 61600 | 492 |
| 507 | 20250402 | 115500 | 27567158450 | 61700 | 61700 | 61800 | 61600 | 527 |
| 508 | 20250402 | 115400 | 27534650400 | 61700 | 61700 | 61700 | 61600 | 535 |
| 509 | 20250402 | 115300 | 27501643800 | 61700 | 61700 | 61700 | 61600 | 740 |
| 510 | 20250402 | 115200 | 27456033050 | 61700 | 61600 | 61700 | 61600 | 766 |
| 511 | 20250402 | 115100 | 27408776650 | 61600 | 61700 | 61700 | 61600 | 565 |
| 512 | 20250402 | 115000 | 27373920750 | 61700 | 61700 | 61800 | 61600 | 566 |
| 513 | 20250402 | 114900 | 27338989750 | 61700 | 61700 | 61700 | 61600 | 620 |
| 514 | 20250402 | 114800 | 27300737550 | 61700 | 61700 | 61700 | 61600 | 416 |
| 515 | 20250402 | 114700 | 27275088750 | 61700 | 61700 | 61800 | 61700 | 379 |
| 516 | 20250402 | 114600 | 27251683250 | 61700 | 61600 | 61700 | 61600 | 735 |
| 517 | 20250402 | 114500 | 27206333950 | 61600 | 61700 | 61700 | 61600 | 910 |
| 518 | 20250402 | 114400 | 27150220650 | 61700 | 61700 | 61700 | 61600 | 1117 |
| 519 | 20250402 | 114300 | 27081331750 | 61600 | 61600 | 61700 | 61600 | 388 |
| 520 | 20250402 | 114200 | 27057400350 | 61600 | 61600 | 61700 | 61600 | 639 |
| 521 | 20250402 | 114100 | 27017995350 | 61700 | 61600 | 61700 | 61500 | 516 |
| 522 | 20250402 | 114000 | 26986202550 | 61600 | 61500 | 61600 | 61500 | 437 |
| 523 | 20250402 | 113900 | 26959283700 | 61600 | 61500 | 61700 | 61500 | 348 |
| 524 | 20250402 | 113800 | 26937830600 | 61600 | 61600 | 61700 | 61500 | 663 |
| 525 | 20250402 | 113700 | 26896981700 | 61600 | 61700 | 61700 | 61500 | 352 |
| 526 | 20250402 | 113600 | 26875291000 | 61700 | 61600 | 61700 | 61500 | 780 |
| 527 | 20250402 | 113500 | 26827242900 | 61500 | 61600 | 61600 | 61500 | 177 |
| 528 | 20250402 | 113400 | 26816340800 | 61600 | 61600 | 61600 | 61500 | 466 |
| 529 | 20250402 | 113300 | 26787639300 | 61600 | 61600 | 61600 | 61500 | 410 |
| 530 | 20250402 | 113200 | 26762383400 | 61600 | 61600 | 61700 | 61500 | 1188 |
| 531 | 20250402 | 113100 | 26689226400 | 61600 | 61500 | 61600 | 61400 | 1368 |
| 532 | 20250402 | 113000 | 26605095300 | 61500 | 61400 | 61500 | 61400 | 251 |
| 533 | 20250402 | 112900 | 26589660700 | 61400 | 61500 | 61500 | 61400 | 353 |
| 534 | 20250402 | 112800 | 26567962900 | 61500 | 61400 | 61500 | 61400 | 292 |
| 535 | 20250402 | 112700 | 26550014400 | 61300 | 61300 | 61500 | 61300 | 363 |
| 536 | 20250402 | 112600 | 26527719200 | 61500 | 61400 | 61500 | 61300 | 489 |
| 537 | 20250402 | 112500 | 26497664000 | 61400 | 61400 | 61500 | 61400 | 360 |
| 538 | 20250402 | 112400 | 26475548500 | 61500 | 61600 | 61600 | 61400 | 903 |
| 539 | 20250402 | 112300 | 26420068400 | 61600 | 61500 | 61600 | 61500 | 463 |
| 540 | 20250402 | 112200 | 26391582200 | 61500 | 61600 | 61600 | 61500 | 668 |
| 541 | 20250402 | 112100 | 26350491000 | 61800 | 61500 | 61800 | 61500 | 1862 |
| 542 | 20250402 | 112000 | 26235741000 | 61500 | 61800 | 61900 | 61500 | 514 |
| 543 | 20250402 | 111900 | 26204051800 | 61800 | 61300 | 61900 | 61300 | 7201 |
| 544 | 20250402 | 111800 | 25759745100 | 61400 | 61500 | 61500 | 61400 | 386 |
| 545 | 20250402 | 111700 | 25736031800 | 61400 | 61500 | 61500 | 61400 | 654 |
| 546 | 20250402 | 111600 | 25695854900 | 61500 | 61500 | 61500 | 61400 | 608 |
| 547 | 20250402 | 111500 | 25658468800 | 61400 | 61500 | 61500 | 61400 | 274 |
| 548 | 20250402 | 111400 | 25641628900 | 61400 | 61500 | 61500 | 61400 | 589 |
| 549 | 20250402 | 111300 | 25605427650 | 61500 | 61500 | 61500 | 61400 | 458 |
| 550 | 20250402 | 111200 | 25577290450 | 61400 | 61400 | 61600 | 61400 | 632 |
| 551 | 20250402 | 111100 | 25538433450 | 61600 | 61400 | 61600 | 61400 | 764 |
| 552 | 20250402 | 111000 | 25491459950 | 61400 | 61400 | 61400 | 61300 | 951 |
| 553 | 20250402 | 110900 | 25433082750 | 61400 | 61600 | 61600 | 61400 | 583 |
| 554 | 20250402 | 110800 | 25397208450 | 61600 | 61600 | 61700 | 61600 | 490 |
| 555 | 20250402 | 110700 | 25367003150 | 61600 | 61600 | 61700 | 61500 | 448 |
| 556 | 20250402 | 110600 | 25339408150 | 61700 | 61600 | 61700 | 61600 | 1375 |
| 557 | 20250402 | 110500 | 25254664950 | 61600 | 61700 | 61700 | 61500 | 1205 |
| 558 | 20250402 | 110400 | 25180454300 | 61500 | 61500 | 61700 | 61300 | 3781 |
| 559 | 20250402 | 110300 | 24947790100 | 61600 | 61600 | 61600 | 61500 | 571 |
| 560 | 20250402 | 110200 | 24912650400 | 61600 | 61700 | 61700 | 61500 | 480 |
| 561 | 20250402 | 110100 | 24883088300 | 61600 | 61700 | 61800 | 61500 | 874 |
| 562 | 20250402 | 110000 | 24829191500 | 61700 | 61900 | 61900 | 61500 | 1301 |
| 563 | 20250402 | 105900 | 24748898800 | 61900 | 61900 | 61900 | 61800 | 689 |
| 564 | 20250402 | 105800 | 24706280350 | 61900 | 61800 | 61900 | 61700 | 2129 |
| 565 | 20250402 | 105700 | 24574628950 | 61800 | 61700 | 61800 | 61600 | 648 |
| 566 | 20250402 | 105600 | 24534645250 | 61700 | 61800 | 61800 | 61700 | 1090 |
| 567 | 20250402 | 105500 | 24467353650 | 61800 | 61700 | 61900 | 61600 | 1448 |
| 568 | 20250402 | 105400 | 24377824650 | 61700 | 61700 | 61800 | 61500 | 1461 |
| 569 | 20250402 | 105300 | 24287729450 | 61600 | 61700 | 61900 | 61400 | 1865 |
| 570 | 20250402 | 105200 | 24172925750 | 61800 | 61700 | 61800 | 61600 | 1885 |
| 571 | 20250402 | 105100 | 24056613350 | 61600 | 61700 | 61700 | 61500 | 1473 |
| 572 | 20250402 | 105000 | 23965825050 | 61700 | 61800 | 61900 | 61600 | 858 |
| 573 | 20250402 | 104900 | 23912841200 | 61800 | 61800 | 61900 | 61600 | 1847 |
| 574 | 20250402 | 104800 | 23798701400 | 61800 | 61800 | 61800 | 61700 | 788 |
| 575 | 20250402 | 104700 | 23750012100 | 61800 | 61800 | 61800 | 61700 | 1072 |
| 576 | 20250402 | 104600 | 23683770600 | 61800 | 61700 | 61900 | 61600 | 4637 |
| 577 | 20250402 | 104500 | 23397060500 | 61700 | 61600 | 61800 | 61400 | 1958 |
| 578 | 20250402 | 104400 | 23276554700 | 61600 | 61800 | 61800 | 61600 | 868 |
| 579 | 20250402 | 104300 | 23222993300 | 61700 | 61700 | 61800 | 61600 | 1962 |
| 580 | 20250402 | 104200 | 23101878000 | 61700 | 61400 | 61800 | 61300 | 4754 |
| 581 | 20250402 | 104100 | 22808972500 | 61500 | 61550 | 61700 | 61500 | 1118 |
| 582 | 20250402 | 104000 | 22740131250 | 61600 | 61600 | 61700 | 61400 | 3814 |
| 583 | 20250402 | 103900 | 22505285450 | 61400 | 61700 | 61700 | 61400 | 1474 |
| 584 | 20250402 | 103800 | 22414548700 | 61700 | 61600 | 61700 | 61400 | 1836 |
| 585 | 20250402 | 103700 | 22301451650 | 61600 | 61500 | 61800 | 61200 | 3949 |
| 586 | 20250402 | 103600 | 22058547550 | 61600 | 61600 | 61700 | 61200 | 6727 |
| 587 | 20250402 | 103500 | 21645115550 | 61700 | 61700 | 61800 | 61600 | 2823 |
| 588 | 20250402 | 103400 | 21470885750 | 61700 | 62200 | 62200 | 61700 | 4275 |
| 589 | 20250402 | 103300 | 21206146700 | 62200 | 61800 | 62200 | 61800 | 7543 |
| 590 | 20250402 | 103200 | 20738179550 | 61700 | 62000 | 62100 | 61700 | 5154 |
| 591 | 20250402 | 103100 | 20419162750 | 62000 | 61800 | 62100 | 61800 | 4593 |
| 592 | 20250402 | 103000 | 20134505000 | 61900 | 62000 | 62000 | 61600 | 4243 |
| 593 | 20250402 | 102900 | 19872240500 | 62000 | 62000 | 62200 | 61700 | 14836 |
| 594 | 20250402 | 102800 | 18952121300 | 62000 | 61900 | 62300 | 61800 | 25418 |
| 595 | 20250402 | 102700 | 17375049200 | 61900 | 61300 | 62000 | 61200 | 23998 |
| 596 | 20250402 | 102600 | 15893739700 | 61300 | 61200 | 61400 | 61200 | 2118 |
| 597 | 20250402 | 102500 | 15763932850 | 61300 | 61350 | 61400 | 61200 | 1419 |
| 598 | 20250402 | 102400 | 15676932800 | 61400 | 61300 | 61400 | 61200 | 664 |
| 599 | 20250402 | 102300 | 15636195300 | 61400 | 61300 | 61400 | 61100 | 3539 |
| 600 | 20250402 | 102200 | 15419353800 | 61200 | 61100 | 61300 | 61100 | 2722 |
| 601 | 20250402 | 102100 | 15252797800 | 61100 | 61000 | 61200 | 60900 | 1930 |
| 602 | 20250402 | 102000 | 15134921150 | 61100 | 61000 | 61100 | 60900 | 932 |
| 603 | 20250402 | 101900 | 15078037200 | 61100 | 61100 | 61200 | 61000 | 1799 |
| 604 | 20250402 | 101800 | 14968189250 | 61000 | 61000 | 61100 | 60900 | 1947 |
| 605 | 20250402 | 101700 | 14849253050 | 61000 | 60900 | 61000 | 60900 | 1468 |
| 606 | 20250402 | 101600 | 14759711950 | 61000 | 61000 | 61000 | 60900 | 1424 |
| 607 | 20250402 | 101500 | 14672915800 | 61000 | 60800 | 61000 | 60800 | 1424 |
| 608 | 20250402 | 101400 | 14586117100 | 60800 | 60800 | 60900 | 60800 | 557 |
| 609 | 20250402 | 101300 | 14552211000 | 60900 | 60800 | 60900 | 60800 | 377 |
| 610 | 20250402 | 101200 | 14529260450 | 60800 | 60800 | 60900 | 60700 | 570 |
| 611 | 20250402 | 101100 | 14494608700 | 60800 | 60700 | 60900 | 60700 | 514 |
| 612 | 20250402 | 101000 | 14463334500 | 60800 | 60800 | 60900 | 60700 | 840 |
| 613 | 20250402 | 100900 | 14412222000 | 60900 | 60700 | 61000 | 60700 | 3173 |
| 614 | 20250402 | 100800 | 14219078800 | 60700 | 60600 | 60800 | 60600 | 823 |
| 615 | 20250402 | 100700 | 14169112600 | 60600 | 60600 | 60700 | 60500 | 1035 |
| 616 | 20250402 | 100600 | 14106397100 | 60600 | 60500 | 60700 | 60400 | 1161 |
| 617 | 20250402 | 100500 | 14036054100 | 60600 | 60600 | 60700 | 60500 | 579 |
| 618 | 20250402 | 100400 | 14000944400 | 60600 | 60500 | 60700 | 60500 | 1217 |
| 619 | 20250402 | 100300 | 13927167200 | 60600 | 60900 | 60900 | 60500 | 3372 |
| 620 | 20250402 | 100200 | 13722603400 | 60850 | 60800 | 60900 | 60600 | 2099 |
| 621 | 20250402 | 100100 | 13595063450 | 60700 | 60600 | 60900 | 60600 | 1539 |
| 622 | 20250402 | 100000 | 13501585250 | 60600 | 60800 | 60800 | 60600 | 1784 |
| 623 | 20250402 | 095900 | 13393232600 | 60800 | 60800 | 60800 | 60600 | 643 |
| 624 | 20250402 | 095800 | 13354166300 | 60700 | 60500 | 60700 | 60500 | 1903 |
| 625 | 20250402 | 095700 | 13238864350 | 60600 | 60600 | 60700 | 60500 | 774 |
| 626 | 20250402 | 095600 | 13191985000 | 60600 | 60700 | 60800 | 60500 | 1399 |
| 627 | 20250402 | 095500 | 13107137500 | 60600 | 60800 | 61000 | 60500 | 2897 |
| 628 | 20250402 | 095400 | 12931088800 | 60900 | 61100 | 61100 | 60900 | 1065 |
| 629 | 20250402 | 095300 | 12866169750 | 61100 | 61100 | 61200 | 60800 | 3464 |
| 630 | 20250402 | 095200 | 12654736550 | 61100 | 61000 | 61200 | 60900 | 2460 |
| 631 | 20250402 | 095100 | 12504560500 | 61000 | 61200 | 61300 | 61000 | 4867 |
| 632 | 20250402 | 095000 | 12206748900 | 61200 | 61100 | 61300 | 61000 | 5793 |
| 633 | 20250402 | 094900 | 11852549900 | 61100 | 60900 | 61200 | 60800 | 6661 |
| 634 | 20250402 | 094800 | 11445721100 | 61000 | 60600 | 61100 | 60500 | 8523 |
| 635 | 20250402 | 094700 | 10927035200 | 60800 | 60600 | 60800 | 60600 | 2640 |
| 636 | 20250402 | 094600 | 10766848600 | 60600 | 60500 | 61000 | 60300 | 11928 |
| 637 | 20250402 | 094500 | 10042413300 | 60500 | 60500 | 60600 | 60400 | 2189 |
| 638 | 20250402 | 094400 | 9910074300 | 60600 | 60500 | 60700 | 60500 | 4549 |
| 639 | 20250402 | 094300 | 9634518600 | 60600 | 60300 | 60700 | 60300 | 2655 |
| 640 | 20250402 | 094200 | 9473841400 | 60300 | 60500 | 60600 | 60300 | 1676 |
| 641 | 20250402 | 094100 | 9372608100 | 60400 | 60500 | 60800 | 60400 | 3709 |
| 642 | 20250402 | 094000 | 9147874300 | 60600 | 60300 | 60700 | 60300 | 3078 |
| 643 | 20250402 | 093900 | 8961607200 | 60500 | 60000 | 60500 | 60000 | 2410 |
| 644 | 20250402 | 093800 | 8816522100 | 60200 | 60200 | 60500 | 60000 | 4418 |
| 645 | 20250402 | 093700 | 8550337000 | 60300 | 60600 | 60600 | 60200 | 3609 |
| 646 | 20250402 | 093600 | 8332561300 | 60500 | 60500 | 60800 | 60400 | 5190 |
| 647 | 20250402 | 093500 | 8017736200 | 60500 | 60800 | 60900 | 60500 | 5704 |
| 648 | 20250402 | 093400 | 7671601700 | 60800 | 60700 | 60900 | 60500 | 8072 |
| 649 | 20250402 | 093300 | 7181087650 | 60900 | 60600 | 61100 | 60500 | 20010 |
| 650 | 20250402 | 093200 | 5963592950 | 60600 | 60200 | 60600 | 60200 | 9909 |
| 651 | 20250402 | 093100 | 5364683150 | 60300 | 60100 | 60300 | 60000 | 8838 |
| 652 | 20250402 | 093000 | 4832970650 | 60100 | 59800 | 60100 | 59700 | 6953 |
| 653 | 20250402 | 092900 | 4415834750 | 59800 | 59900 | 60100 | 59800 | 5963 |
| 654 | 20250402 | 092800 | 4058473200 | 60000 | 59500 | 60000 | 59500 | 8338 |
| 655 | 20250402 | 092700 | 3559874450 | 59500 | 59400 | 59600 | 59350 | 7336 |
| 656 | 20250402 | 092600 | 3123493150 | 59400 | 59300 | 59600 | 59300 | 4923 |
| 657 | 20250402 | 092500 | 2830647200 | 59400 | 59200 | 59600 | 59200 | 8086 |
| 658 | 20250402 | 092400 | 2350391550 | 59200 | 58900 | 59300 | 58900 | 7374 |
| 659 | 20250402 | 092300 | 1914766150 | 58900 | 58800 | 59000 | 58700 | 1558 |
| 660 | 20250402 | 092200 | 1823068400 | 58900 | 58600 | 59000 | 58600 | 4672 |
| 661 | 20250402 | 092100 | 1548473600 | 58600 | 58400 | 58800 | 58400 | 6278 |
| 662 | 20250402 | 092000 | 1180923400 | 58500 | 58400 | 58600 | 58400 | 490 |
| 663 | 20250402 | 091900 | 1152259300 | 58300 | 58300 | 58500 | 58300 | 1344 |
| 664 | 20250402 | 091800 | 1073822600 | 58300 | 58300 | 58400 | 58300 | 36 |
| 665 | 20250402 | 091700 | 1071723500 | 58200 | 58400 | 58400 | 58200 | 525 |
| 666 | 20250402 | 091600 | 1041096900 | 58400 | 58400 | 58600 | 58300 | 2370 |
| 667 | 20250402 | 091500 | 902554000 | 58300 | 58300 | 58400 | 58300 | 159 |
| 668 | 20250402 | 091400 | 893276400 | 58400 | 58300 | 58400 | 58300 | 580 |
| 669 | 20250402 | 091300 | 859432700 | 58300 | 58300 | 58400 | 58200 | 491 |
| 670 | 20250402 | 091200 | 830792500 | 58200 | 58300 | 58300 | 58200 | 86 |
| 671 | 20250402 | 091100 | 825782700 | 58200 | 58300 | 58300 | 58200 | 385 |
| 672 | 20250402 | 091000 | 803364500 | 58200 | 58500 | 58500 | 58200 | 1033 |
| 673 | 20250402 | 090900 | 743157900 | 58400 | 58500 | 58500 | 58400 | 433 |
| 674 | 20250402 | 090800 | 717833100 | 58500 | 58500 | 58600 | 58500 | 869 |
| 675 | 20250402 | 090700 | 666994700 | 58500 | 58600 | 58600 | 58500 | 364 |
| 676 | 20250402 | 090600 | 645693400 | 58600 | 58400 | 58600 | 58400 | 1834 |
| 677 | 20250402 | 090500 | 538345200 | 58400 | 58300 | 58500 | 58300 | 1100 |
| 678 | 20250402 | 090400 | 474095400 | 58300 | 58500 | 58500 | 58300 | 583 |
| 679 | 20250402 | 090300 | 440031800 | 58500 | 58300 | 58500 | 58300 | 252 |
| 680 | 20250402 | 090200 | 425316600 | 58400 | 58400 | 58400 | 58300 | 205 |
| 681 | 20250402 | 090100 | 413349900 | 58300 | 58250 | 58800 | 58100 | 682 |
| 682 | 20250402 | 090000 | 373551000 | 58000 | 58500 | 58800 | 58000 | 6408 |