35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 203600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 3 | 20231106 | 203500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20231106 | 203400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20231106 | 203300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20231106 | 203200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20231106 | 203100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20231106 | 203000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20231106 | 202900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20231106 | 202800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20231106 | 202700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20231106 | 202600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20231106 | 202500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20231106 | 202400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20231106 | 202300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20231106 | 202200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20231106 | 202100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20231106 | 202000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20231106 | 201900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20231106 | 201800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20231106 | 201700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20231106 | 201600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20231106 | 201500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20231106 | 201400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20231106 | 201300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20231106 | 201200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20231106 | 201100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20231106 | 201000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20231106 | 200900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20231106 | 200800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20231106 | 200700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20231106 | 200600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 33 | 20231106 | 200500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20231106 | 200400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20231106 | 200300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20231106 | 200200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20231106 | 200100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20231106 | 200000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20231106 | 195900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20231106 | 195800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20231106 | 195700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20231106 | 195600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20231106 | 195500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20231106 | 195400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20231106 | 195300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20231106 | 195200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20231106 | 195100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20231106 | 195000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20231106 | 194900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20231106 | 194800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20231106 | 194700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20231106 | 194600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20231106 | 194500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20231106 | 194400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20231106 | 194300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20231106 | 194200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20231106 | 194100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20231106 | 194000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20231106 | 193900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20231106 | 193800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20231106 | 193700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20231106 | 193600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 63 | 20231106 | 193500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20231106 | 193400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20231106 | 193300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20231106 | 193200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20231106 | 193100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20231106 | 193000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20231106 | 192900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20231106 | 192800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20231106 | 192700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20231106 | 192600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20231106 | 192500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20231106 | 192400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20231106 | 192300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20231106 | 192200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20231106 | 192100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20231106 | 192000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20231106 | 191900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20231106 | 191800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20231106 | 191700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20231106 | 191600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20231106 | 191500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20231106 | 191400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20231106 | 191300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20231106 | 191200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20231106 | 191100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20231106 | 191000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20231106 | 190900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20231106 | 190800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20231106 | 190700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20231106 | 190600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 93 | 20231106 | 190500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20231106 | 190400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20231106 | 190300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20231106 | 190200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20231106 | 190100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20231106 | 190000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20231106 | 185900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20231106 | 185800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20231106 | 185700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20231106 | 185600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20231106 | 185500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20231106 | 185400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20231106 | 185300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20231106 | 185200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20231106 | 185100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20231106 | 185000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20231106 | 184900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20231106 | 184800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20231106 | 184700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20231106 | 184600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20231106 | 184500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20231106 | 184400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20231106 | 184300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20231106 | 184200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20231106 | 184100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20231106 | 184000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20231106 | 183900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20231106 | 183800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20231106 | 183700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20231106 | 183600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 123 | 20231106 | 183500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20231106 | 183400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20231106 | 183300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20231106 | 183200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20231106 | 183100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20231106 | 183000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20231106 | 182900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20231106 | 182800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20231106 | 182700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20231106 | 182600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20231106 | 182500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20231106 | 182400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20231106 | 182300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20231106 | 182200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20231106 | 182100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20231106 | 182000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20231106 | 181900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20231106 | 181800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20231106 | 181700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20231106 | 181600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20231106 | 181500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20231106 | 181400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20231106 | 181300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20231106 | 181200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20231106 | 181100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20231106 | 181000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20231106 | 180900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20231106 | 180800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20231106 | 180700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20231106 | 180600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 153 | 20231106 | 180500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20231106 | 180400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20231106 | 180300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20231106 | 180200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20231106 | 180100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20231106 | 180000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20231106 | 175900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20231106 | 175800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20231106 | 175700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20231106 | 175600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20231106 | 175500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20231106 | 175400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20231106 | 175300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20231106 | 175200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20231106 | 175100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20231106 | 175000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20231106 | 174900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20231106 | 174800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20231106 | 174700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20231106 | 174600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20231106 | 174500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20231106 | 174400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20231106 | 174300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20231106 | 174200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20231106 | 174100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20231106 | 174000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20231106 | 173900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20231106 | 173800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20231106 | 173700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20231106 | 173600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 183 | 20231106 | 173500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20231106 | 173400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20231106 | 173300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20231106 | 173200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20231106 | 173100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20231106 | 173000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20231106 | 172900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20231106 | 172800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20231106 | 172700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20231106 | 172600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20231106 | 172500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20231106 | 172400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20231106 | 172300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20231106 | 172200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20231106 | 172100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20231106 | 172000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20231106 | 171900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20231106 | 171800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20231106 | 171700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20231106 | 171600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20231106 | 171500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20231106 | 171400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20231106 | 171300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20231106 | 171200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20231106 | 171100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20231106 | 171000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20231106 | 170900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20231106 | 170800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20231106 | 170700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20231106 | 170600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 213 | 20231106 | 170500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20231106 | 170400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20231106 | 170300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20231106 | 170200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20231106 | 170100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20231106 | 170000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20231106 | 165900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20231106 | 165800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20231106 | 165700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20231106 | 165600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20231106 | 165500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20231106 | 165400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20231106 | 165300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20231106 | 165200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20231106 | 165100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20231106 | 165000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20231106 | 164900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20231106 | 164800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20231106 | 164700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20231106 | 164600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20231106 | 164500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 234 | 20231106 | 164400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 235 | 20231106 | 164300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 236 | 20231106 | 164200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 237 | 20231106 | 164100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 238 | 20231106 | 164000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 239 | 20231106 | 163900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 240 | 20231106 | 163800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 241 | 20231106 | 163700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 242 | 20231106 | 163600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 243 | 20231106 | 163500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 244 | 20231106 | 163400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 245 | 20231106 | 163300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 246 | 20231106 | 163200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 247 | 20231106 | 163100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 248 | 20231106 | 163000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 249 | 20231106 | 162900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 250 | 20231106 | 162800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 251 | 20231106 | 162700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 252 | 20231106 | 162600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 253 | 20231106 | 162500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20231106 | 162400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20231106 | 162300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20231106 | 162200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20231106 | 162100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20231106 | 162000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20231106 | 161900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20231106 | 161800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20231106 | 161700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20231106 | 161600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20231106 | 161500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 264 | 20231106 | 161400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 265 | 20231106 | 161300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 266 | 20231106 | 161200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 267 | 20231106 | 161100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 268 | 20231106 | 161000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 269 | 20231106 | 160900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 270 | 20231106 | 160800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20231106 | 160700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 272 | 20231106 | 160600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 273 | 20231106 | 160500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 274 | 20231106 | 160400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 275 | 20231106 | 160300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 276 | 20231106 | 160200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 277 | 20231106 | 160100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 278 | 20231106 | 160000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 279 | 20231106 | 155900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20231106 | 155800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20231106 | 155700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20231106 | 155600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20231106 | 155500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20231106 | 155400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20231106 | 155300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20231106 | 155200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20231106 | 155100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20231106 | 155000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20231106 | 154900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 290 | 20231106 | 154800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 291 | 20231106 | 154700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 292 | 20231106 | 154600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 293 | 20231106 | 154500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20231106 | 154400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20231106 | 154300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20231106 | 154200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20231106 | 154100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20231106 | 154000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20231106 | 153900 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20231106 | 153800 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20231106 | 153700 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20231106 | 153600 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 303 | 20231106 | 153500 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 304 | 20231106 | 153400 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 305 | 20231106 | 153300 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 306 | 20231106 | 153200 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 307 | 20231106 | 153100 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 308 | 20231106 | 153000 | 46733320350 | 8650 | 8650 | 8650 | 8650 | 65854 |
| 309 | 20231106 | 152900 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 310 | 20231106 | 152800 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 311 | 20231106 | 152700 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 312 | 20231106 | 152600 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 313 | 20231106 | 152500 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 314 | 20231106 | 152400 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 315 | 20231106 | 152300 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 316 | 20231106 | 152200 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 317 | 20231106 | 152100 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 318 | 20231106 | 152000 | 46163683250 | 8630 | 8630 | 8630 | 8630 | 0 |
| 319 | 20231106 | 151900 | 46163683250 | 8630 | 8620 | 8630 | 8610 | 11372 |
| 320 | 20231106 | 151800 | 46065688720 | 8620 | 8640 | 8640 | 8610 | 6844 |
| 321 | 20231106 | 151700 | 46006717680 | 8630 | 8640 | 8650 | 8620 | 8389 |
| 322 | 20231106 | 151600 | 45934335250 | 8660 | 8680 | 8680 | 8630 | 21559 |
| 323 | 20231106 | 151500 | 45747760270 | 8670 | 8690 | 8700 | 8670 | 6719 |
| 324 | 20231106 | 151400 | 45689432220 | 8690 | 8680 | 8700 | 8670 | 7236 |
| 325 | 20231106 | 151300 | 45626565210 | 8670 | 8670 | 8690 | 8660 | 8940 |
| 326 | 20231106 | 151200 | 45549013800 | 8670 | 8670 | 8680 | 8660 | 5423 |
| 327 | 20231106 | 151100 | 45501980120 | 8670 | 8670 | 8670 | 8660 | 6173 |
| 328 | 20231106 | 151000 | 45448473750 | 8680 | 8650 | 8680 | 8650 | 9911 |
| 329 | 20231106 | 150900 | 45362628810 | 8650 | 8640 | 8660 | 8640 | 8079 |
| 330 | 20231106 | 150800 | 45292697310 | 8640 | 8630 | 8640 | 8620 | 2364 |
| 331 | 20231106 | 150700 | 45272281820 | 8640 | 8660 | 8660 | 8620 | 7280 |
| 332 | 20231106 | 150600 | 45209375630 | 8660 | 8660 | 8670 | 8640 | 13134 |
| 333 | 20231106 | 150500 | 45095686290 | 8660 | 8610 | 8660 | 8610 | 13094 |
| 334 | 20231106 | 150400 | 44982486480 | 8620 | 8620 | 8630 | 8590 | 8152 |
| 335 | 20231106 | 150300 | 44912252330 | 8620 | 8570 | 8650 | 8560 | 14896 |
| 336 | 20231106 | 150200 | 44784015800 | 8570 | 8560 | 8570 | 8560 | 4281 |
| 337 | 20231106 | 150100 | 44747349340 | 8570 | 8570 | 8580 | 8560 | 1585 |
| 338 | 20231106 | 150000 | 44733767680 | 8570 | 8590 | 8600 | 8570 | 3927 |
| 339 | 20231106 | 145900 | 44700045710 | 8590 | 8570 | 8590 | 8570 | 2090 |
| 340 | 20231106 | 145800 | 44682120030 | 8580 | 8570 | 8580 | 8560 | 1568 |
| 341 | 20231106 | 145700 | 44668678760 | 8570 | 8570 | 8590 | 8570 | 2486 |
| 342 | 20231106 | 145600 | 44647345170 | 8570 | 8570 | 8580 | 8570 | 872 |
| 343 | 20231106 | 145500 | 44639870590 | 8570 | 8570 | 8570 | 8550 | 1553 |
| 344 | 20231106 | 145400 | 44626567200 | 8560 | 8540 | 8560 | 8540 | 2327 |
| 345 | 20231106 | 145300 | 44606666560 | 8530 | 8540 | 8540 | 8530 | 1046 |
| 346 | 20231106 | 145200 | 44597744060 | 8540 | 8540 | 8540 | 8520 | 792 |
| 347 | 20231106 | 145100 | 44590990100 | 8540 | 8530 | 8540 | 8530 | 3865 |
| 348 | 20231106 | 145000 | 44558019640 | 8530 | 8530 | 8540 | 8530 | 986 |
| 349 | 20231106 | 144900 | 44549608750 | 8530 | 8550 | 8550 | 8520 | 693 |
| 350 | 20231106 | 144800 | 44543697740 | 8550 | 8550 | 8550 | 8540 | 612 |
| 351 | 20231106 | 144700 | 44538465240 | 8550 | 8530 | 8550 | 8530 | 406 |
| 352 | 20231106 | 144600 | 44534995460 | 8540 | 8520 | 8550 | 8520 | 2937 |
| 353 | 20231106 | 144500 | 44509942930 | 8520 | 8520 | 8530 | 8510 | 1214 |
| 354 | 20231106 | 144400 | 44499605040 | 8520 | 8520 | 8530 | 8520 | 1176 |
| 355 | 20231106 | 144300 | 44489585240 | 8520 | 8520 | 8530 | 8520 | 1513 |
| 356 | 20231106 | 144200 | 44476692780 | 8520 | 8530 | 8530 | 8520 | 244 |
| 357 | 20231106 | 144100 | 44474613670 | 8520 | 8540 | 8540 | 8520 | 2371 |
| 358 | 20231106 | 144000 | 44454388560 | 8540 | 8540 | 8540 | 8530 | 1021 |
| 359 | 20231106 | 143900 | 44445675100 | 8540 | 8550 | 8550 | 8540 | 1716 |
| 360 | 20231106 | 143800 | 44431019910 | 8550 | 8550 | 8550 | 8540 | 410 |
| 361 | 20231106 | 143700 | 44427518230 | 8540 | 8540 | 8550 | 8540 | 809 |
| 362 | 20231106 | 143600 | 44420609360 | 8540 | 8540 | 8550 | 8540 | 1010 |
| 363 | 20231106 | 143500 | 44411982770 | 8540 | 8560 | 8560 | 8540 | 4342 |
| 364 | 20231106 | 143400 | 44374837650 | 8570 | 8580 | 8580 | 8560 | 483 |
| 365 | 20231106 | 143300 | 44370694070 | 8580 | 8570 | 8590 | 8560 | 4675 |
| 366 | 20231106 | 143200 | 44330590370 | 8570 | 8580 | 8580 | 8570 | 1083 |
| 367 | 20231106 | 143100 | 44321304760 | 8580 | 8570 | 8580 | 8570 | 2464 |
| 368 | 20231106 | 143000 | 44300170380 | 8570 | 8560 | 8580 | 8550 | 2322 |
| 369 | 20231106 | 142900 | 44280280020 | 8560 | 8540 | 8560 | 8540 | 1631 |
| 370 | 20231106 | 142800 | 44266333580 | 8540 | 8540 | 8540 | 8540 | 1087 |
| 371 | 20231106 | 142700 | 44257050600 | 8540 | 8520 | 8540 | 8510 | 2843 |
| 372 | 20231106 | 142600 | 44232804310 | 8520 | 8500 | 8520 | 8500 | 1030 |
| 373 | 20231106 | 142500 | 44224043100 | 8500 | 8510 | 8510 | 8500 | 1796 |
| 374 | 20231106 | 142400 | 44208770990 | 8510 | 8520 | 8520 | 8510 | 178 |
| 375 | 20231106 | 142300 | 44207254630 | 8520 | 8520 | 8520 | 8510 | 1434 |
| 376 | 20231106 | 142200 | 44195043450 | 8510 | 8530 | 8530 | 8510 | 2866 |
| 377 | 20231106 | 142100 | 44170636270 | 8530 | 8540 | 8540 | 8530 | 881 |
| 378 | 20231106 | 142000 | 44163121240 | 8530 | 8540 | 8540 | 8530 | 1493 |
| 379 | 20231106 | 141900 | 44150383470 | 8540 | 8530 | 8540 | 8530 | 107 |
| 380 | 20231106 | 141800 | 44149469750 | 8540 | 8550 | 8550 | 8530 | 486 |
| 381 | 20231106 | 141700 | 44145319040 | 8550 | 8510 | 8550 | 8510 | 4136 |
| 382 | 20231106 | 141600 | 44110100460 | 8510 | 8510 | 8510 | 8490 | 5433 |
| 383 | 20231106 | 141500 | 44063937380 | 8510 | 8510 | 8530 | 8510 | 2749 |
| 384 | 20231106 | 141400 | 44040542900 | 8510 | 8520 | 8530 | 8510 | 3677 |
| 385 | 20231106 | 141300 | 44009235400 | 8530 | 8540 | 8540 | 8530 | 374 |
| 386 | 20231106 | 141200 | 44006045100 | 8550 | 8550 | 8550 | 8540 | 9 |
| 387 | 20231106 | 141100 | 44005968170 | 8540 | 8540 | 8550 | 8510 | 862 |
| 388 | 20231106 | 141000 | 43998617080 | 8520 | 8520 | 8540 | 8510 | 2386 |
| 389 | 20231106 | 140900 | 43978282220 | 8520 | 8530 | 8550 | 8520 | 1848 |
| 390 | 20231106 | 140800 | 43962519230 | 8520 | 8520 | 8540 | 8520 | 1371 |
| 391 | 20231106 | 140700 | 43950830800 | 8530 | 8510 | 8530 | 8510 | 1592 |
| 392 | 20231106 | 140600 | 43937272870 | 8530 | 8510 | 8530 | 8500 | 3023 |
| 393 | 20231106 | 140500 | 43911546250 | 8500 | 8510 | 8520 | 8500 | 10507 |
| 394 | 20231106 | 140400 | 43822174990 | 8520 | 8540 | 8540 | 8520 | 3208 |
| 395 | 20231106 | 140300 | 43794830930 | 8540 | 8520 | 8540 | 8520 | 1033 |
| 396 | 20231106 | 140200 | 43786025520 | 8520 | 8540 | 8540 | 8520 | 5064 |
| 397 | 20231106 | 140100 | 43742861130 | 8540 | 8550 | 8550 | 8540 | 1391 |
| 398 | 20231106 | 140000 | 43730976060 | 8540 | 8550 | 8550 | 8540 | 2132 |
| 399 | 20231106 | 135900 | 43712759730 | 8550 | 8560 | 8570 | 8550 | 1376 |
| 400 | 20231106 | 135800 | 43700990380 | 8560 | 8560 | 8570 | 8560 | 193 |
| 401 | 20231106 | 135700 | 43699338240 | 8560 | 8570 | 8580 | 8560 | 1447 |
| 402 | 20231106 | 135600 | 43686939540 | 8580 | 8560 | 8590 | 8560 | 1636 |
| 403 | 20231106 | 135500 | 43672915000 | 8560 | 8550 | 8570 | 8540 | 2569 |
| 404 | 20231106 | 135400 | 43650932720 | 8550 | 8530 | 8550 | 8530 | 9235 |
| 405 | 20231106 | 135300 | 43572109180 | 8530 | 8520 | 8530 | 8510 | 3682 |
| 406 | 20231106 | 135200 | 43540745720 | 8520 | 8550 | 8560 | 8520 | 6461 |
| 407 | 20231106 | 135100 | 43485610160 | 8550 | 8550 | 8560 | 8540 | 1283 |
| 408 | 20231106 | 135000 | 43474641890 | 8540 | 8550 | 8560 | 8540 | 3626 |
| 409 | 20231106 | 134900 | 43443655210 | 8550 | 8550 | 8560 | 8540 | 2176 |
| 410 | 20231106 | 134800 | 43425052030 | 8560 | 8560 | 8560 | 8550 | 2094 |
| 411 | 20231106 | 134700 | 43407140920 | 8550 | 8540 | 8560 | 8530 | 2211 |
| 412 | 20231106 | 134600 | 43388258670 | 8530 | 8580 | 8580 | 8510 | 16797 |
| 413 | 20231106 | 134500 | 43244794290 | 8590 | 8620 | 8620 | 8570 | 7170 |
| 414 | 20231106 | 134400 | 43183228840 | 8610 | 8620 | 8630 | 8600 | 1439 |
| 415 | 20231106 | 134300 | 43170842380 | 8620 | 8620 | 8630 | 8600 | 417 |
| 416 | 20231106 | 134200 | 43167250850 | 8600 | 8620 | 8630 | 8600 | 2332 |
| 417 | 20231106 | 134100 | 43147166800 | 8630 | 8620 | 8630 | 8620 | 529 |
| 418 | 20231106 | 134000 | 43142605260 | 8630 | 8630 | 8640 | 8600 | 1448 |
| 419 | 20231106 | 133900 | 43130124100 | 8650 | 8610 | 8660 | 8600 | 3149 |
| 420 | 20231106 | 133800 | 43102878220 | 8610 | 8580 | 8610 | 8580 | 1415 |
| 421 | 20231106 | 133700 | 43090720280 | 8590 | 8590 | 8600 | 8580 | 1673 |
| 422 | 20231106 | 133600 | 43076357530 | 8580 | 8590 | 8590 | 8580 | 2073 |
| 423 | 20231106 | 133500 | 43058568860 | 8590 | 8590 | 8600 | 8580 | 3488 |
| 424 | 20231106 | 133400 | 43028638480 | 8590 | 8590 | 8610 | 8580 | 3123 |
| 425 | 20231106 | 133300 | 43001793420 | 8580 | 8620 | 8620 | 8580 | 12704 |
| 426 | 20231106 | 133200 | 42892604330 | 8620 | 8650 | 8650 | 8610 | 9110 |
| 427 | 20231106 | 133100 | 42814024780 | 8650 | 8660 | 8660 | 8640 | 3805 |
| 428 | 20231106 | 133000 | 42781117210 | 8660 | 8660 | 8660 | 8650 | 3776 |
| 429 | 20231106 | 132900 | 42748451100 | 8660 | 8670 | 8670 | 8650 | 3388 |
| 430 | 20231106 | 132800 | 42719112390 | 8670 | 8670 | 8670 | 8660 | 1633 |
| 431 | 20231106 | 132700 | 42704968940 | 8670 | 8700 | 8700 | 8670 | 3052 |
| 432 | 20231106 | 132600 | 42678486210 | 8710 | 8720 | 8720 | 8680 | 4903 |
| 433 | 20231106 | 132500 | 42635828010 | 8720 | 8720 | 8720 | 8710 | 630 |
| 434 | 20231106 | 132400 | 42630337570 | 8720 | 8710 | 8720 | 8700 | 5401 |
| 435 | 20231106 | 132300 | 42583255900 | 8710 | 8710 | 8720 | 8710 | 548 |
| 436 | 20231106 | 132200 | 42578481580 | 8710 | 8700 | 8720 | 8700 | 1735 |
| 437 | 20231106 | 132100 | 42563375170 | 8700 | 8690 | 8700 | 8680 | 2133 |
| 438 | 20231106 | 132000 | 42544840880 | 8690 | 8690 | 8690 | 8680 | 543 |
| 439 | 20231106 | 131900 | 42540125880 | 8690 | 8680 | 8690 | 8670 | 2398 |
| 440 | 20231106 | 131800 | 42519325330 | 8680 | 8700 | 8700 | 8680 | 5221 |
| 441 | 20231106 | 131700 | 42473973800 | 8710 | 8700 | 8710 | 8700 | 2563 |
| 442 | 20231106 | 131600 | 42451674130 | 8700 | 8710 | 8720 | 8700 | 350 |
| 443 | 20231106 | 131500 | 42448626990 | 8720 | 8710 | 8720 | 8700 | 2439 |
| 444 | 20231106 | 131400 | 42427403350 | 8710 | 8740 | 8740 | 8710 | 5181 |
| 445 | 20231106 | 131300 | 42382194920 | 8730 | 8700 | 8740 | 8690 | 5092 |
| 446 | 20231106 | 131200 | 42337759390 | 8700 | 8700 | 8700 | 8690 | 607 |
| 447 | 20231106 | 131100 | 42332479680 | 8690 | 8690 | 8700 | 8680 | 1953 |
| 448 | 20231106 | 131000 | 42315503700 | 8690 | 8680 | 8700 | 8680 | 868 |
| 449 | 20231106 | 130900 | 42307956950 | 8690 | 8710 | 8710 | 8680 | 3203 |
| 450 | 20231106 | 130800 | 42280109740 | 8710 | 8700 | 8710 | 8700 | 955 |
| 451 | 20231106 | 130700 | 42271799930 | 8700 | 8730 | 8730 | 8700 | 2800 |
| 452 | 20231106 | 130600 | 42247412300 | 8730 | 8720 | 8730 | 8710 | 3782 |
| 453 | 20231106 | 130500 | 42214428380 | 8720 | 8710 | 8720 | 8700 | 2161 |
| 454 | 20231106 | 130400 | 42195612720 | 8710 | 8730 | 8740 | 8710 | 2890 |
| 455 | 20231106 | 130300 | 42170388020 | 8730 | 8730 | 8750 | 8730 | 5449 |
| 456 | 20231106 | 130200 | 42122762980 | 8730 | 8710 | 8730 | 8700 | 4092 |
| 457 | 20231106 | 130100 | 42087061830 | 8710 | 8670 | 8720 | 8670 | 3181 |
| 458 | 20231106 | 130000 | 42059371640 | 8670 | 8680 | 8690 | 8670 | 2990 |
| 459 | 20231106 | 125900 | 42033429900 | 8690 | 8680 | 8690 | 8680 | 315 |
| 460 | 20231106 | 125800 | 42030695570 | 8680 | 8700 | 8700 | 8680 | 944 |
| 461 | 20231106 | 125700 | 42022487210 | 8700 | 8700 | 8720 | 8690 | 2692 |
| 462 | 20231106 | 125600 | 41999050840 | 8710 | 8690 | 8710 | 8690 | 1403 |
| 463 | 20231106 | 125500 | 41986838000 | 8690 | 8690 | 8720 | 8680 | 2259 |
| 464 | 20231106 | 125400 | 41967183990 | 8680 | 8650 | 8680 | 8650 | 1100 |
| 465 | 20231106 | 125300 | 41957660280 | 8650 | 8670 | 8680 | 8650 | 1209 |
| 466 | 20231106 | 125200 | 41947191320 | 8680 | 8660 | 8680 | 8650 | 1289 |
| 467 | 20231106 | 125100 | 41936025540 | 8660 | 8650 | 8670 | 8650 | 1859 |
| 468 | 20231106 | 125000 | 41919935260 | 8660 | 8660 | 8660 | 8640 | 3578 |
| 469 | 20231106 | 124900 | 41888978600 | 8660 | 8680 | 8680 | 8640 | 13349 |
| 470 | 20231106 | 124800 | 41773406910 | 8680 | 8690 | 8700 | 8680 | 3338 |
| 471 | 20231106 | 124700 | 41744412450 | 8700 | 8730 | 8730 | 8690 | 4496 |
| 472 | 20231106 | 124600 | 41705291340 | 8710 | 8720 | 8730 | 8710 | 5840 |
| 473 | 20231106 | 124500 | 41654393590 | 8720 | 8720 | 8740 | 8710 | 3020 |
| 474 | 20231106 | 124400 | 41628062800 | 8710 | 8730 | 8740 | 8710 | 3833 |
| 475 | 20231106 | 124300 | 41594639520 | 8740 | 8760 | 8770 | 8730 | 2552 |
| 476 | 20231106 | 124200 | 41572324290 | 8760 | 8730 | 8770 | 8730 | 13005 |
| 477 | 20231106 | 124100 | 41458470580 | 8720 | 8730 | 8750 | 8700 | 2768 |
| 478 | 20231106 | 124000 | 41434325380 | 8750 | 8750 | 8760 | 8720 | 5492 |
| 479 | 20231106 | 123900 | 41386254370 | 8760 | 8720 | 8760 | 8710 | 8526 |
| 480 | 20231106 | 123800 | 41311795450 | 8720 | 8690 | 8720 | 8690 | 2727 |
| 481 | 20231106 | 123700 | 41288060450 | 8700 | 8700 | 8720 | 8690 | 3092 |
| 482 | 20231106 | 123600 | 41261179820 | 8700 | 8720 | 8730 | 8700 | 3630 |
| 483 | 20231106 | 123500 | 41229563590 | 8730 | 8740 | 8740 | 8710 | 4292 |
| 484 | 20231106 | 123400 | 41192113220 | 8740 | 8770 | 8780 | 8720 | 9518 |
| 485 | 20231106 | 123300 | 41108816250 | 8770 | 8730 | 8770 | 8720 | 13720 |
| 486 | 20231106 | 123200 | 40988829160 | 8720 | 8740 | 8740 | 8710 | 10639 |
| 487 | 20231106 | 123100 | 40896040310 | 8750 | 8700 | 8750 | 8700 | 23137 |
| 488 | 20231106 | 123000 | 40694050530 | 8700 | 8640 | 8700 | 8630 | 6684 |
| 489 | 20231106 | 122900 | 40636199060 | 8640 | 8630 | 8640 | 8630 | 722 |
| 490 | 20231106 | 122800 | 40629966900 | 8630 | 8640 | 8640 | 8610 | 1402 |
| 491 | 20231106 | 122700 | 40617879410 | 8640 | 8640 | 8640 | 8610 | 5736 |
| 492 | 20231106 | 122600 | 40568388100 | 8640 | 8610 | 8650 | 8610 | 1581 |
| 493 | 20231106 | 122500 | 40554739620 | 8600 | 8610 | 8630 | 8590 | 8576 |
| 494 | 20231106 | 122400 | 40480983530 | 8610 | 8630 | 8650 | 8610 | 5231 |
| 495 | 20231106 | 122300 | 40435889230 | 8630 | 8620 | 8650 | 8600 | 4376 |
| 496 | 20231106 | 122200 | 40398186910 | 8620 | 8620 | 8660 | 8610 | 8297 |
| 497 | 20231106 | 122100 | 40326658860 | 8620 | 8600 | 8690 | 8590 | 12943 |
| 498 | 20231106 | 122000 | 40214932850 | 8600 | 8630 | 8630 | 8600 | 6773 |
| 499 | 20231106 | 121900 | 40156576510 | 8640 | 8620 | 8650 | 8600 | 4555 |
| 500 | 20231106 | 121800 | 40117316140 | 8630 | 8650 | 8670 | 8560 | 48940 |
| 501 | 20231106 | 121700 | 39695669910 | 8670 | 8780 | 8780 | 8640 | 28480 |
| 502 | 20231106 | 121600 | 39448449020 | 8780 | 8690 | 8800 | 8670 | 36831 |
| 503 | 20231106 | 121500 | 39125902390 | 8690 | 8770 | 8770 | 8670 | 16644 |
| 504 | 20231106 | 121400 | 38980824010 | 8760 | 8680 | 8760 | 8680 | 36469 |
| 505 | 20231106 | 121300 | 38662105230 | 8670 | 8730 | 8740 | 8670 | 16042 |
| 506 | 20231106 | 121200 | 38522351880 | 8730 | 8690 | 8730 | 8680 | 18327 |
| 507 | 20231106 | 121100 | 38362685590 | 8690 | 8740 | 8750 | 8650 | 22024 |
| 508 | 20231106 | 121000 | 38170953240 | 8740 | 8700 | 8800 | 8650 | 74070 |
| 509 | 20231106 | 120900 | 37522760390 | 8700 | 8670 | 8740 | 8670 | 18874 |
| 510 | 20231106 | 120800 | 37358200460 | 8670 | 8650 | 8690 | 8650 | 4864 |
| 511 | 20231106 | 120700 | 37316093710 | 8650 | 8710 | 8710 | 8640 | 16055 |
| 512 | 20231106 | 120600 | 37176988940 | 8710 | 8730 | 8770 | 8660 | 37093 |
| 513 | 20231106 | 120500 | 36853007920 | 8730 | 8690 | 8730 | 8650 | 18806 |
| 514 | 20231106 | 120400 | 36689311890 | 8720 | 8700 | 8740 | 8640 | 25823 |
| 515 | 20231106 | 120300 | 36464568380 | 8700 | 8610 | 8740 | 8610 | 25150 |
| 516 | 20231106 | 120200 | 36245547770 | 8610 | 8690 | 8700 | 8570 | 16814 |
| 517 | 20231106 | 120100 | 36100167160 | 8700 | 8680 | 8730 | 8660 | 52781 |
| 518 | 20231106 | 120000 | 35640862970 | 8690 | 8530 | 8700 | 8530 | 63669 |
| 519 | 20231106 | 115900 | 35090053050 | 8530 | 8520 | 8540 | 8490 | 5328 |
| 520 | 20231106 | 115800 | 35044709850 | 8520 | 8510 | 8520 | 8490 | 2867 |
| 521 | 20231106 | 115700 | 35020309770 | 8500 | 8510 | 8510 | 8500 | 61 |
| 522 | 20231106 | 115600 | 35019790700 | 8510 | 8500 | 8510 | 8500 | 158 |
| 523 | 20231106 | 115500 | 35018447590 | 8510 | 8510 | 8510 | 8500 | 695 |
| 524 | 20231106 | 115400 | 35012538200 | 8510 | 8500 | 8520 | 8500 | 2657 |
| 525 | 20231106 | 115300 | 34989925370 | 8510 | 8500 | 8510 | 8500 | 1419 |
| 526 | 20231106 | 115200 | 34977863740 | 8510 | 8500 | 8520 | 8500 | 1857 |
| 527 | 20231106 | 115100 | 34962072630 | 8500 | 8500 | 8510 | 8500 | 345 |
| 528 | 20231106 | 115000 | 34959139460 | 8510 | 8510 | 8520 | 8500 | 1183 |
| 529 | 20231106 | 114900 | 34949078050 | 8510 | 8520 | 8520 | 8510 | 994 |
| 530 | 20231106 | 114800 | 34940617860 | 8520 | 8490 | 8530 | 8490 | 2678 |
| 531 | 20231106 | 114700 | 34917835080 | 8500 | 8480 | 8500 | 8480 | 1002 |
| 532 | 20231106 | 114600 | 34909335560 | 8480 | 8470 | 8490 | 8470 | 1358 |
| 533 | 20231106 | 114500 | 34897821240 | 8460 | 8470 | 8480 | 8460 | 2128 |
| 534 | 20231106 | 114400 | 34879801350 | 8480 | 8470 | 8490 | 8460 | 3318 |
| 535 | 20231106 | 114300 | 34851699830 | 8490 | 8480 | 8500 | 8470 | 2249 |
| 536 | 20231106 | 114200 | 34832640870 | 8480 | 8500 | 8500 | 8480 | 2359 |
| 537 | 20231106 | 114100 | 34812624990 | 8500 | 8500 | 8500 | 8480 | 4161 |
| 538 | 20231106 | 114000 | 34777336830 | 8480 | 8510 | 8510 | 8480 | 3532 |
| 539 | 20231106 | 113900 | 34747342600 | 8510 | 8500 | 8510 | 8500 | 1902 |
| 540 | 20231106 | 113800 | 34731171790 | 8510 | 8500 | 8510 | 8490 | 7481 |
| 541 | 20231106 | 113700 | 34667618970 | 8500 | 8510 | 8510 | 8500 | 1417 |
| 542 | 20231106 | 113600 | 34655572880 | 8510 | 8510 | 8510 | 8490 | 7579 |
| 543 | 20231106 | 113500 | 34591145060 | 8510 | 8510 | 8520 | 8500 | 89 |
| 544 | 20231106 | 113400 | 34590387750 | 8520 | 8520 | 8520 | 8500 | 278 |
| 545 | 20231106 | 113300 | 34588022280 | 8520 | 8510 | 8520 | 8500 | 1875 |
| 546 | 20231106 | 113200 | 34572064980 | 8510 | 8520 | 8520 | 8510 | 322 |
| 547 | 20231106 | 113100 | 34569323650 | 8530 | 8530 | 8530 | 8500 | 11326 |
| 548 | 20231106 | 113000 | 34472914620 | 8530 | 8530 | 8540 | 8530 | 2283 |
| 549 | 20231106 | 112900 | 34453440240 | 8540 | 8540 | 8540 | 8530 | 880 |
| 550 | 20231106 | 112800 | 34445933720 | 8540 | 8550 | 8550 | 8530 | 930 |
| 551 | 20231106 | 112700 | 34437988360 | 8530 | 8540 | 8550 | 8530 | 924 |
| 552 | 20231106 | 112600 | 34430097830 | 8540 | 8540 | 8550 | 8540 | 1718 |
| 553 | 20231106 | 112500 | 34415420140 | 8540 | 8550 | 8560 | 8540 | 2475 |
| 554 | 20231106 | 112400 | 34394267530 | 8550 | 8560 | 8560 | 8550 | 2909 |
| 555 | 20231106 | 112300 | 34369382950 | 8560 | 8540 | 8560 | 8540 | 1338 |
| 556 | 20231106 | 112200 | 34357949310 | 8550 | 8540 | 8560 | 8540 | 1956 |
| 557 | 20231106 | 112100 | 34341232230 | 8520 | 8530 | 8530 | 8510 | 5109 |
| 558 | 20231106 | 112000 | 34297729820 | 8530 | 8520 | 8530 | 8520 | 528 |
| 559 | 20231106 | 111900 | 34293230450 | 8520 | 8530 | 8530 | 8510 | 4943 |
| 560 | 20231106 | 111800 | 34251115210 | 8530 | 8520 | 8530 | 8510 | 1738 |
| 561 | 20231106 | 111700 | 34236303930 | 8530 | 8530 | 8540 | 8510 | 1872 |
| 562 | 20231106 | 111600 | 34220352320 | 8520 | 8530 | 8530 | 8510 | 749 |
| 563 | 20231106 | 111500 | 34213977310 | 8510 | 8530 | 8540 | 8510 | 461 |
| 564 | 20231106 | 111400 | 34210053520 | 8540 | 8520 | 8540 | 8500 | 7692 |
| 565 | 20231106 | 111300 | 34144635020 | 8520 | 8530 | 8530 | 8510 | 1293 |
| 566 | 20231106 | 111200 | 34133627670 | 8520 | 8530 | 8530 | 8510 | 1206 |
| 567 | 20231106 | 111100 | 34123346840 | 8520 | 8520 | 8530 | 8510 | 4675 |
| 568 | 20231106 | 111000 | 34083547750 | 8530 | 8550 | 8550 | 8530 | 1592 |
| 569 | 20231106 | 110900 | 34069962990 | 8540 | 8540 | 8550 | 8530 | 399 |
| 570 | 20231106 | 110800 | 34066554870 | 8540 | 8550 | 8560 | 8540 | 1920 |
| 571 | 20231106 | 110700 | 34050146170 | 8540 | 8560 | 8570 | 8530 | 2252 |
| 572 | 20231106 | 110600 | 34030910990 | 8540 | 8570 | 8570 | 8540 | 3935 |
| 573 | 20231106 | 110500 | 33997243710 | 8570 | 8570 | 8580 | 8550 | 1847 |
| 574 | 20231106 | 110400 | 33981434560 | 8570 | 8570 | 8570 | 8540 | 6453 |
| 575 | 20231106 | 110300 | 33926236240 | 8570 | 8570 | 8590 | 8560 | 4908 |
| 576 | 20231106 | 110200 | 33884141660 | 8560 | 8550 | 8590 | 8530 | 15874 |
| 577 | 20231106 | 110100 | 33748083180 | 8550 | 8550 | 8560 | 8530 | 5615 |
| 578 | 20231106 | 110000 | 33700082650 | 8560 | 8520 | 8560 | 8520 | 8008 |
| 579 | 20231106 | 105900 | 33631704900 | 8520 | 8520 | 8520 | 8500 | 150 |
| 580 | 20231106 | 105800 | 33630427530 | 8500 | 8510 | 8520 | 8490 | 2416 |
| 581 | 20231106 | 105700 | 33609876690 | 8520 | 8490 | 8520 | 8480 | 7017 |
| 582 | 20231106 | 105600 | 33550219650 | 8490 | 8490 | 8500 | 8470 | 3702 |
| 583 | 20231106 | 105500 | 33518798820 | 8500 | 8470 | 8500 | 8470 | 4161 |
| 584 | 20231106 | 105400 | 33483518600 | 8460 | 8500 | 8510 | 8460 | 13809 |
| 585 | 20231106 | 105300 | 33366455590 | 8500 | 8510 | 8520 | 8500 | 3280 |
| 586 | 20231106 | 105200 | 33338541690 | 8510 | 8520 | 8520 | 8500 | 1718 |
| 587 | 20231106 | 105100 | 33323925720 | 8520 | 8530 | 8530 | 8520 | 2928 |
| 588 | 20231106 | 105000 | 33298966620 | 8520 | 8520 | 8530 | 8510 | 3326 |
| 589 | 20231106 | 104900 | 33270638180 | 8530 | 8480 | 8530 | 8450 | 26056 |
| 590 | 20231106 | 104800 | 33049701340 | 8480 | 8510 | 8510 | 8480 | 20750 |
| 591 | 20231106 | 104700 | 32873467150 | 8510 | 8520 | 8520 | 8500 | 4294 |
| 592 | 20231106 | 104600 | 32836922050 | 8520 | 8500 | 8530 | 8500 | 2639 |
| 593 | 20231106 | 104500 | 32814470150 | 8510 | 8510 | 8520 | 8500 | 3135 |
| 594 | 20231106 | 104400 | 32787799140 | 8520 | 8510 | 8530 | 8500 | 19135 |
| 595 | 20231106 | 104300 | 32625125020 | 8510 | 8550 | 8550 | 8510 | 23369 |
| 596 | 20231106 | 104200 | 32426042020 | 8540 | 8550 | 8560 | 8540 | 3255 |
| 597 | 20231106 | 104100 | 32398222390 | 8560 | 8570 | 8570 | 8550 | 3351 |
| 598 | 20231106 | 104000 | 32369522700 | 8570 | 8560 | 8570 | 8550 | 3066 |
| 599 | 20231106 | 103900 | 32343257200 | 8560 | 8540 | 8560 | 8540 | 5952 |
| 600 | 20231106 | 103800 | 32292376470 | 8540 | 8540 | 8540 | 8530 | 6049 |
| 601 | 20231106 | 103700 | 32240747250 | 8540 | 8540 | 8550 | 8540 | 6799 |
| 602 | 20231106 | 103600 | 32182645340 | 8530 | 8560 | 8570 | 8530 | 6398 |
| 603 | 20231106 | 103500 | 32127977330 | 8550 | 8570 | 8580 | 8550 | 6425 |
| 604 | 20231106 | 103400 | 32072957300 | 8580 | 8590 | 8590 | 8570 | 2006 |
| 605 | 20231106 | 103300 | 32055742780 | 8590 | 8570 | 8590 | 8560 | 5465 |
| 606 | 20231106 | 103200 | 32008860130 | 8560 | 8560 | 8590 | 8550 | 5002 |
| 607 | 20231106 | 103100 | 31966014380 | 8560 | 8540 | 8570 | 8520 | 22340 |
| 608 | 20231106 | 103000 | 31775354360 | 8540 | 8560 | 8560 | 8540 | 9102 |
| 609 | 20231106 | 102900 | 31697552410 | 8570 | 8560 | 8570 | 8560 | 6547 |
| 610 | 20231106 | 102800 | 31641492570 | 8560 | 8570 | 8580 | 8550 | 5271 |
| 611 | 20231106 | 102700 | 31596354710 | 8580 | 8560 | 8580 | 8550 | 2401 |
| 612 | 20231106 | 102600 | 31575772350 | 8580 | 8540 | 8580 | 8540 | 8925 |
| 613 | 20231106 | 102500 | 31499403940 | 8550 | 8540 | 8590 | 8540 | 13273 |
| 614 | 20231106 | 102400 | 31385885270 | 8540 | 8570 | 8580 | 8530 | 24053 |
| 615 | 20231106 | 102300 | 31180438210 | 8560 | 8580 | 8600 | 8530 | 37414 |
| 616 | 20231106 | 102200 | 30860401030 | 8570 | 8670 | 8670 | 8570 | 42776 |
| 617 | 20231106 | 102100 | 30491980740 | 8660 | 8630 | 8690 | 8630 | 10845 |
| 618 | 20231106 | 102000 | 30398093640 | 8630 | 8710 | 8730 | 8610 | 89769 |
| 619 | 20231106 | 101900 | 29621354580 | 8710 | 8730 | 8740 | 8710 | 11796 |
| 620 | 20231106 | 101800 | 29518527690 | 8730 | 8740 | 8740 | 8720 | 3682 |
| 621 | 20231106 | 101700 | 29486396600 | 8730 | 8720 | 8750 | 8720 | 3412 |
| 622 | 20231106 | 101600 | 29456601790 | 8720 | 8730 | 8740 | 8720 | 3245 |
| 623 | 20231106 | 101500 | 29428284020 | 8730 | 8740 | 8740 | 8730 | 2907 |
| 624 | 20231106 | 101400 | 29402893510 | 8740 | 8740 | 8740 | 8720 | 10379 |
| 625 | 20231106 | 101300 | 29312327200 | 8740 | 8770 | 8770 | 8740 | 4564 |
| 626 | 20231106 | 101200 | 29272379540 | 8770 | 8770 | 8780 | 8760 | 3858 |
| 627 | 20231106 | 101100 | 29238544320 | 8770 | 8730 | 8770 | 8720 | 9333 |
| 628 | 20231106 | 101000 | 29156980600 | 8730 | 8760 | 8770 | 8720 | 16939 |
| 629 | 20231106 | 100900 | 29008915010 | 8760 | 8780 | 8790 | 8760 | 3852 |
| 630 | 20231106 | 100800 | 28975115690 | 8780 | 8790 | 8800 | 8770 | 2434 |
| 631 | 20231106 | 100700 | 28953745490 | 8800 | 8780 | 8840 | 8770 | 4752 |
| 632 | 20231106 | 100600 | 28911895700 | 8780 | 8820 | 8830 | 8750 | 17537 |
| 633 | 20231106 | 100500 | 28758039630 | 8830 | 8840 | 8850 | 8820 | 6693 |
| 634 | 20231106 | 100400 | 28698910990 | 8840 | 8820 | 8850 | 8810 | 12591 |
| 635 | 20231106 | 100300 | 28587665970 | 8820 | 8780 | 8820 | 8770 | 6634 |
| 636 | 20231106 | 100200 | 28529367520 | 8790 | 8790 | 8810 | 8770 | 5030 |
| 637 | 20231106 | 100100 | 28485153360 | 8790 | 8760 | 8790 | 8760 | 5621 |
| 638 | 20231106 | 100000 | 28435840110 | 8770 | 8790 | 8790 | 8750 | 5024 |
| 639 | 20231106 | 095900 | 28391796280 | 8790 | 8810 | 8860 | 8770 | 25417 |
| 640 | 20231106 | 095800 | 28167300940 | 8810 | 8760 | 8810 | 8740 | 5574 |
| 641 | 20231106 | 095700 | 28118383750 | 8760 | 8760 | 8770 | 8740 | 8443 |
| 642 | 20231106 | 095600 | 28044451430 | 8760 | 8780 | 8780 | 8750 | 5326 |
| 643 | 20231106 | 095500 | 27997797840 | 8770 | 8790 | 8800 | 8770 | 5662 |
| 644 | 20231106 | 095400 | 27948065030 | 8800 | 8810 | 8820 | 8790 | 8324 |
| 645 | 20231106 | 095300 | 27874758110 | 8800 | 8830 | 8830 | 8800 | 4137 |
| 646 | 20231106 | 095200 | 27838274670 | 8830 | 8770 | 8830 | 8760 | 8369 |
| 647 | 20231106 | 095100 | 27764653670 | 8760 | 8750 | 8770 | 8740 | 11405 |
| 648 | 20231106 | 095000 | 27664842290 | 8770 | 8790 | 8800 | 8740 | 13474 |
| 649 | 20231106 | 094900 | 27546825910 | 8790 | 8770 | 8800 | 8770 | 4009 |
| 650 | 20231106 | 094800 | 27511627400 | 8770 | 8780 | 8800 | 8770 | 3074 |
| 651 | 20231106 | 094700 | 27484630460 | 8770 | 8820 | 8830 | 8770 | 10379 |
| 652 | 20231106 | 094600 | 27393332800 | 8820 | 8860 | 8860 | 8800 | 11954 |
| 653 | 20231106 | 094500 | 27287803780 | 8860 | 8850 | 8860 | 8840 | 12586 |
| 654 | 20231106 | 094400 | 27176416570 | 8840 | 8810 | 8840 | 8800 | 13833 |
| 655 | 20231106 | 094300 | 27054433900 | 8790 | 8760 | 8820 | 8740 | 7034 |
| 656 | 20231106 | 094200 | 26992719910 | 8740 | 8720 | 8760 | 8720 | 6970 |
| 657 | 20231106 | 094100 | 26931917150 | 8720 | 8780 | 8780 | 8720 | 11956 |
| 658 | 20231106 | 094000 | 26827311880 | 8780 | 8770 | 8780 | 8760 | 5669 |
| 659 | 20231106 | 093900 | 26777612990 | 8780 | 8780 | 8800 | 8770 | 7036 |
| 660 | 20231106 | 093800 | 26715804900 | 8780 | 8720 | 8790 | 8720 | 5989 |
| 661 | 20231106 | 093700 | 26663349520 | 8720 | 8720 | 8730 | 8710 | 13534 |
| 662 | 20231106 | 093600 | 26545352530 | 8720 | 8730 | 8750 | 8720 | 18084 |
| 663 | 20231106 | 093500 | 26387607030 | 8730 | 8760 | 8760 | 8730 | 10722 |
| 664 | 20231106 | 093400 | 26293845140 | 8760 | 8790 | 8790 | 8740 | 20503 |
| 665 | 20231106 | 093300 | 26114232090 | 8780 | 8830 | 8830 | 8780 | 23638 |
| 666 | 20231106 | 093200 | 25906148090 | 8820 | 8860 | 8880 | 8820 | 22251 |
| 667 | 20231106 | 093100 | 25709386580 | 8870 | 8840 | 8880 | 8820 | 10868 |
| 668 | 20231106 | 093000 | 25613150860 | 8840 | 8830 | 8860 | 8820 | 14252 |
| 669 | 20231106 | 092900 | 25487146290 | 8830 | 8890 | 8890 | 8830 | 23889 |
| 670 | 20231106 | 092800 | 25275457110 | 8890 | 8810 | 8900 | 8810 | 70083 |
| 671 | 20231106 | 092700 | 24653933490 | 8810 | 8780 | 8820 | 8750 | 14615 |
| 672 | 20231106 | 092600 | 24525541740 | 8770 | 8820 | 8830 | 8750 | 21428 |
| 673 | 20231106 | 092500 | 24337060430 | 8810 | 8740 | 8830 | 8740 | 42140 |
| 674 | 20231106 | 092400 | 23966441560 | 8740 | 8720 | 8750 | 8710 | 13449 |
| 675 | 20231106 | 092300 | 23849037540 | 8720 | 8730 | 8740 | 8710 | 19412 |
| 676 | 20231106 | 092200 | 23679721100 | 8730 | 8760 | 8760 | 8710 | 13279 |
| 677 | 20231106 | 092100 | 23563864570 | 8760 | 8710 | 8790 | 8710 | 17669 |
| 678 | 20231106 | 092000 | 23409485140 | 8720 | 8750 | 8780 | 8710 | 18532 |
| 679 | 20231106 | 091900 | 23247749750 | 8780 | 8790 | 8790 | 8700 | 30186 |
| 680 | 20231106 | 091800 | 22984191580 | 8790 | 8740 | 8810 | 8710 | 30928 |
| 681 | 20231106 | 091700 | 22713625100 | 8740 | 8710 | 8770 | 8710 | 31858 |
| 682 | 20231106 | 091600 | 22435087970 | 8710 | 8780 | 8850 | 8700 | 67685 |
| 683 | 20231106 | 091500 | 21842566300 | 8770 | 8910 | 8920 | 8700 | 115861 |
| 684 | 20231106 | 091400 | 20822641360 | 8910 | 8930 | 8950 | 8880 | 31933 |
| 685 | 20231106 | 091300 | 20538269430 | 8930 | 9000 | 9000 | 8920 | 28565 |
| 686 | 20231106 | 091200 | 20282534960 | 9000 | 8930 | 9050 | 8920 | 34300 |
| 687 | 20231106 | 091100 | 19974196030 | 8930 | 9000 | 9010 | 8920 | 38712 |
| 688 | 20231106 | 091000 | 19627776960 | 9000 | 9000 | 9080 | 8960 | 83404 |
| 689 | 20231106 | 090900 | 18875327300 | 8980 | 9030 | 9090 | 8920 | 108430 |
| 690 | 20231106 | 090800 | 17896062090 | 9020 | 8880 | 9060 | 8860 | 86954 |
| 691 | 20231106 | 090700 | 17115163870 | 8880 | 8940 | 8940 | 8870 | 40635 |
| 692 | 20231106 | 090600 | 16754009980 | 8920 | 8960 | 8970 | 8850 | 74809 |
| 693 | 20231106 | 090500 | 16088375370 | 8960 | 8960 | 9060 | 8920 | 98141 |
| 694 | 20231106 | 090400 | 15204328740 | 8960 | 8880 | 9060 | 8850 | 136741 |
| 695 | 20231106 | 090300 | 13977485060 | 8870 | 8960 | 8970 | 8840 | 164519 |
| 696 | 20231106 | 090200 | 12513713980 | 8970 | 8900 | 9100 | 8900 | 311926 |
| 697 | 20231106 | 090100 | 9707057960 | 8930 | 8860 | 8990 | 8710 | 262168 |
| 698 | 20231106 | 090000 | 7378099230 | 8840 | 8710 | 8980 | 8630 | 662610 |