40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 3 | 20240513 | 203500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 4 | 20240513 | 203400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 5 | 20240513 | 203300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 6 | 20240513 | 203200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 7 | 20240513 | 203100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 8 | 20240513 | 203000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 9 | 20240513 | 202900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 10 | 20240513 | 202800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 11 | 20240513 | 202700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 12 | 20240513 | 202600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 13 | 20240513 | 202500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 14 | 20240513 | 202400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 15 | 20240513 | 202300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 16 | 20240513 | 202200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 17 | 20240513 | 202100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 18 | 20240513 | 202000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 19 | 20240513 | 201900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 20 | 20240513 | 201800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 21 | 20240513 | 201700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 22 | 20240513 | 201600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 23 | 20240513 | 201500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 24 | 20240513 | 201400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 25 | 20240513 | 201300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 26 | 20240513 | 201200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 27 | 20240513 | 201100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 28 | 20240513 | 201000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 29 | 20240513 | 200900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 30 | 20240513 | 200800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 31 | 20240513 | 200700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 32 | 20240513 | 200600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 33 | 20240513 | 200500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 34 | 20240513 | 200400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 35 | 20240513 | 200300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 36 | 20240513 | 200200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 37 | 20240513 | 200100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 38 | 20240513 | 200000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 39 | 20240513 | 195900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 40 | 20240513 | 195800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 41 | 20240513 | 195700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 42 | 20240513 | 195600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 43 | 20240513 | 195500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 44 | 20240513 | 195400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 45 | 20240513 | 195300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 46 | 20240513 | 195200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 47 | 20240513 | 195100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 48 | 20240513 | 195000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 49 | 20240513 | 194900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 50 | 20240513 | 194800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 51 | 20240513 | 194700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 52 | 20240513 | 194600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 53 | 20240513 | 194500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 54 | 20240513 | 194400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 55 | 20240513 | 194300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 56 | 20240513 | 194200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 57 | 20240513 | 194100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 58 | 20240513 | 194000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 59 | 20240513 | 193900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 60 | 20240513 | 193800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 61 | 20240513 | 193700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 62 | 20240513 | 193600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 63 | 20240513 | 193500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 64 | 20240513 | 193400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 65 | 20240513 | 193300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 66 | 20240513 | 193200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 67 | 20240513 | 193100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 68 | 20240513 | 193000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 69 | 20240513 | 192900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 70 | 20240513 | 192800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 71 | 20240513 | 192700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 72 | 20240513 | 192600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 73 | 20240513 | 192500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 74 | 20240513 | 192400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 75 | 20240513 | 192300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 76 | 20240513 | 192200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 77 | 20240513 | 192100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 78 | 20240513 | 192000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 79 | 20240513 | 191900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 80 | 20240513 | 191800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 81 | 20240513 | 191700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 82 | 20240513 | 191600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 83 | 20240513 | 191500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 84 | 20240513 | 191400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 85 | 20240513 | 191300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 86 | 20240513 | 191200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 87 | 20240513 | 191100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 88 | 20240513 | 191000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 89 | 20240513 | 190900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 90 | 20240513 | 190800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 91 | 20240513 | 190700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 92 | 20240513 | 190600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 93 | 20240513 | 190500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 94 | 20240513 | 190400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 95 | 20240513 | 190300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 96 | 20240513 | 190200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 97 | 20240513 | 190100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 98 | 20240513 | 190000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 99 | 20240513 | 185900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 100 | 20240513 | 185800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 101 | 20240513 | 185700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 102 | 20240513 | 185600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 103 | 20240513 | 185500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 104 | 20240513 | 185400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 105 | 20240513 | 185300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 106 | 20240513 | 185200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 107 | 20240513 | 185100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 108 | 20240513 | 185000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 109 | 20240513 | 184900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 110 | 20240513 | 184800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 111 | 20240513 | 184700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 112 | 20240513 | 184600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 113 | 20240513 | 184500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 114 | 20240513 | 184400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 115 | 20240513 | 184300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 116 | 20240513 | 184200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 117 | 20240513 | 184100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 118 | 20240513 | 184000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 119 | 20240513 | 183900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 120 | 20240513 | 183800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 121 | 20240513 | 183700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 122 | 20240513 | 183600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 123 | 20240513 | 183500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 124 | 20240513 | 183400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 125 | 20240513 | 183300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 126 | 20240513 | 183200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 127 | 20240513 | 183100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 128 | 20240513 | 183000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 129 | 20240513 | 182900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 130 | 20240513 | 182800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 131 | 20240513 | 182700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 132 | 20240513 | 182600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 133 | 20240513 | 182500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 134 | 20240513 | 182400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 135 | 20240513 | 182300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 136 | 20240513 | 182200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 137 | 20240513 | 182100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 138 | 20240513 | 182000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 139 | 20240513 | 181900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 140 | 20240513 | 181800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 141 | 20240513 | 181700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 142 | 20240513 | 181600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 143 | 20240513 | 181500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 144 | 20240513 | 181400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 145 | 20240513 | 181300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 146 | 20240513 | 181200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 147 | 20240513 | 181100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 148 | 20240513 | 181000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 149 | 20240513 | 180900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 150 | 20240513 | 180800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 151 | 20240513 | 180700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 152 | 20240513 | 180600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 153 | 20240513 | 180500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 154 | 20240513 | 180400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 155 | 20240513 | 180300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 156 | 20240513 | 180200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 157 | 20240513 | 180100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 158 | 20240513 | 180000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 159 | 20240513 | 175900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 160 | 20240513 | 175800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 161 | 20240513 | 175700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 162 | 20240513 | 175600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 163 | 20240513 | 175500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 164 | 20240513 | 175400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 165 | 20240513 | 175300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 166 | 20240513 | 175200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 167 | 20240513 | 175100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 168 | 20240513 | 175000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 169 | 20240513 | 174900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 170 | 20240513 | 174800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 171 | 20240513 | 174700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 172 | 20240513 | 174600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 173 | 20240513 | 174500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 174 | 20240513 | 174400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 175 | 20240513 | 174300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 176 | 20240513 | 174200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 177 | 20240513 | 174100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 178 | 20240513 | 174000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 179 | 20240513 | 173900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 180 | 20240513 | 173800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 181 | 20240513 | 173700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 182 | 20240513 | 173600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 183 | 20240513 | 173500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 184 | 20240513 | 173400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 185 | 20240513 | 173300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 186 | 20240513 | 173200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 187 | 20240513 | 173100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 188 | 20240513 | 173000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 189 | 20240513 | 172900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 190 | 20240513 | 172800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 191 | 20240513 | 172700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 192 | 20240513 | 172600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 193 | 20240513 | 172500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 194 | 20240513 | 172400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 195 | 20240513 | 172300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 196 | 20240513 | 172200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 197 | 20240513 | 172100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 198 | 20240513 | 172000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 199 | 20240513 | 171900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 200 | 20240513 | 171800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 201 | 20240513 | 171700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 202 | 20240513 | 171600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 203 | 20240513 | 171500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 204 | 20240513 | 171400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 205 | 20240513 | 171300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 206 | 20240513 | 171200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 207 | 20240513 | 171100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 208 | 20240513 | 171000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 209 | 20240513 | 170900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 210 | 20240513 | 170800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 211 | 20240513 | 170700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 212 | 20240513 | 170600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 213 | 20240513 | 170500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 214 | 20240513 | 170400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 215 | 20240513 | 170300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 216 | 20240513 | 170200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 217 | 20240513 | 170100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 218 | 20240513 | 170000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 219 | 20240513 | 165900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 220 | 20240513 | 165800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 221 | 20240513 | 165700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 222 | 20240513 | 165600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 223 | 20240513 | 165500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 224 | 20240513 | 165400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 225 | 20240513 | 165300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 226 | 20240513 | 165200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 227 | 20240513 | 165100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 228 | 20240513 | 165000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 229 | 20240513 | 164900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 230 | 20240513 | 164800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 231 | 20240513 | 164700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 232 | 20240513 | 164600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 233 | 20240513 | 164500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 234 | 20240513 | 164400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 235 | 20240513 | 164300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 236 | 20240513 | 164200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 237 | 20240513 | 164100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 238 | 20240513 | 164000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 239 | 20240513 | 163900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 240 | 20240513 | 163800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 241 | 20240513 | 163700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 242 | 20240513 | 163600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 243 | 20240513 | 163500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 244 | 20240513 | 163400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 245 | 20240513 | 163300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 246 | 20240513 | 163200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 247 | 20240513 | 163100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 248 | 20240513 | 163000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 249 | 20240513 | 162900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 250 | 20240513 | 162800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 251 | 20240513 | 162700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 252 | 20240513 | 162600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 253 | 20240513 | 162500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 254 | 20240513 | 162400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 255 | 20240513 | 162300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 256 | 20240513 | 162200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 257 | 20240513 | 162100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 258 | 20240513 | 162000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 259 | 20240513 | 161900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 260 | 20240513 | 161800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 261 | 20240513 | 161700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 262 | 20240513 | 161600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 263 | 20240513 | 161500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 264 | 20240513 | 161400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 265 | 20240513 | 161300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 266 | 20240513 | 161200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 267 | 20240513 | 161100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 268 | 20240513 | 161000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 269 | 20240513 | 160900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 270 | 20240513 | 160800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 271 | 20240513 | 160700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 272 | 20240513 | 160600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 273 | 20240513 | 160500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 274 | 20240513 | 160400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 275 | 20240513 | 160300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 276 | 20240513 | 160200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 277 | 20240513 | 160100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 278 | 20240513 | 160000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 279 | 20240513 | 155900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 280 | 20240513 | 155800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 281 | 20240513 | 155700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 282 | 20240513 | 155600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 283 | 20240513 | 155500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 284 | 20240513 | 155400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 285 | 20240513 | 155300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 286 | 20240513 | 155200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 287 | 20240513 | 155100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 288 | 20240513 | 155000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 289 | 20240513 | 154900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 290 | 20240513 | 154800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 291 | 20240513 | 154700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 292 | 20240513 | 154600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 293 | 20240513 | 154500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 294 | 20240513 | 154400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 295 | 20240513 | 154300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 296 | 20240513 | 154200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 297 | 20240513 | 154100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 298 | 20240513 | 154000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 299 | 20240513 | 153900 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 300 | 20240513 | 153800 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 301 | 20240513 | 153700 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 302 | 20240513 | 153600 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 303 | 20240513 | 153500 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 304 | 20240513 | 153400 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 305 | 20240513 | 153300 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 306 | 20240513 | 153200 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 307 | 20240513 | 153100 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 308 | 20240513 | 153000 | 44455730200 | 140400 | 140400 | 140400 | 140400 | 2142 |
| 309 | 20240513 | 152900 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 310 | 20240513 | 152800 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 311 | 20240513 | 152700 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 312 | 20240513 | 152600 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 313 | 20240513 | 152500 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 314 | 20240513 | 152400 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 315 | 20240513 | 152300 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 316 | 20240513 | 152200 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 317 | 20240513 | 152100 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 318 | 20240513 | 152000 | 44154993400 | 140400 | 140400 | 140400 | 140400 | 0 |
| 319 | 20240513 | 151900 | 44154993400 | 140400 | 140700 | 140800 | 140400 | 439 |
| 320 | 20240513 | 151800 | 44093218300 | 140700 | 140500 | 140700 | 140400 | 744 |
| 321 | 20240513 | 151700 | 43988606000 | 140500 | 140400 | 140700 | 140400 | 274 |
| 322 | 20240513 | 151600 | 43950123100 | 140400 | 140100 | 140800 | 140100 | 472 |
| 323 | 20240513 | 151500 | 43883889500 | 140100 | 140300 | 140400 | 140100 | 248 |
| 324 | 20240513 | 151400 | 43849098100 | 140300 | 140500 | 140900 | 140300 | 721 |
| 325 | 20240513 | 151300 | 43747704000 | 140700 | 140900 | 141200 | 140500 | 943 |
| 326 | 20240513 | 151200 | 43614733700 | 140900 | 140500 | 141100 | 140500 | 884 |
| 327 | 20240513 | 151100 | 43490224800 | 140700 | 140700 | 140800 | 140500 | 825 |
| 328 | 20240513 | 151000 | 43374172100 | 140700 | 140300 | 140700 | 139900 | 1266 |
| 329 | 20240513 | 150900 | 43196216400 | 139900 | 140400 | 141000 | 139900 | 643 |
| 330 | 20240513 | 150800 | 43105932600 | 140400 | 140000 | 140500 | 139900 | 419 |
| 331 | 20240513 | 150700 | 43047238300 | 140000 | 140000 | 140400 | 139700 | 413 |
| 332 | 20240513 | 150600 | 42989399300 | 140000 | 140400 | 141400 | 139700 | 865 |
| 333 | 20240513 | 150500 | 42868025000 | 140400 | 140300 | 141100 | 140300 | 685 |
| 334 | 20240513 | 150400 | 42771713500 | 140000 | 140500 | 140700 | 140000 | 517 |
| 335 | 20240513 | 150300 | 42699063000 | 140500 | 139700 | 140500 | 139700 | 598 |
| 336 | 20240513 | 150200 | 42615212400 | 139700 | 139900 | 140100 | 139700 | 947 |
| 337 | 20240513 | 150100 | 42482715800 | 139900 | 139800 | 140000 | 139800 | 261 |
| 338 | 20240513 | 150000 | 42446199100 | 139900 | 140100 | 140100 | 139900 | 229 |
| 339 | 20240513 | 145900 | 42414145300 | 140000 | 140000 | 140100 | 139900 | 607 |
| 340 | 20240513 | 145800 | 42329179300 | 139900 | 140100 | 140200 | 139900 | 453 |
| 341 | 20240513 | 145700 | 42265747500 | 140200 | 139800 | 140300 | 139700 | 591 |
| 342 | 20240513 | 145600 | 42183000500 | 139700 | 140000 | 140400 | 139700 | 701 |
| 343 | 20240513 | 145500 | 42084708800 | 140000 | 139800 | 140000 | 139800 | 948 |
| 344 | 20240513 | 145400 | 41952042300 | 139800 | 139900 | 140000 | 139700 | 249 |
| 345 | 20240513 | 145300 | 41917218300 | 139700 | 139700 | 140100 | 139700 | 426 |
| 346 | 20240513 | 145200 | 41857596400 | 139900 | 139800 | 140300 | 139700 | 1122 |
| 347 | 20240513 | 145100 | 41700539200 | 139800 | 139600 | 139900 | 139600 | 418 |
| 348 | 20240513 | 145000 | 41642117200 | 139600 | 139700 | 139800 | 139600 | 436 |
| 349 | 20240513 | 144900 | 41581200300 | 139600 | 139900 | 139900 | 139600 | 1100 |
| 350 | 20240513 | 144800 | 41427450600 | 139900 | 139900 | 139900 | 139800 | 297 |
| 351 | 20240513 | 144700 | 41385909800 | 139900 | 140000 | 140100 | 139900 | 550 |
| 352 | 20240513 | 144600 | 41308933000 | 139900 | 139800 | 140200 | 139800 | 522 |
| 353 | 20240513 | 144500 | 41235870800 | 139800 | 139800 | 140200 | 139800 | 482 |
| 354 | 20240513 | 144400 | 41168398900 | 139800 | 139900 | 140100 | 139800 | 329 |
| 355 | 20240513 | 144300 | 41122351800 | 140300 | 140200 | 140300 | 139900 | 808 |
| 356 | 20240513 | 144200 | 41009134100 | 140100 | 140000 | 140300 | 139800 | 1190 |
| 357 | 20240513 | 144100 | 40842493700 | 140000 | 140000 | 140200 | 139900 | 2119 |
| 358 | 20240513 | 144000 | 40545810700 | 140000 | 140500 | 140500 | 140000 | 2202 |
| 359 | 20240513 | 143900 | 40236920400 | 140500 | 140700 | 140700 | 140500 | 532 |
| 360 | 20240513 | 143800 | 40162145100 | 140700 | 140600 | 140800 | 140500 | 153 |
| 361 | 20240513 | 143700 | 40140629100 | 140500 | 140500 | 140600 | 140500 | 158 |
| 362 | 20240513 | 143600 | 40118424300 | 140500 | 140300 | 141400 | 140300 | 587 |
| 363 | 20240513 | 143500 | 40035724300 | 140300 | 140900 | 140900 | 140300 | 967 |
| 364 | 20240513 | 143400 | 39899678500 | 140900 | 140900 | 141000 | 140900 | 139 |
| 365 | 20240513 | 143300 | 39880093200 | 140900 | 141300 | 141300 | 140900 | 1227 |
| 366 | 20240513 | 143200 | 39706873700 | 141300 | 141500 | 141600 | 141300 | 552 |
| 367 | 20240513 | 143100 | 39628813200 | 141600 | 141300 | 141600 | 141300 | 410 |
| 368 | 20240513 | 143000 | 39570801400 | 141300 | 141300 | 141500 | 141300 | 557 |
| 369 | 20240513 | 142900 | 39492025800 | 141300 | 141300 | 141600 | 141300 | 1479 |
| 370 | 20240513 | 142800 | 39282783200 | 141200 | 141100 | 141300 | 141000 | 571 |
| 371 | 20240513 | 142700 | 39202130500 | 141000 | 141000 | 141100 | 141000 | 299 |
| 372 | 20240513 | 142600 | 39159960400 | 141000 | 141100 | 141200 | 141000 | 151 |
| 373 | 20240513 | 142500 | 39138667500 | 141100 | 140900 | 141100 | 140900 | 500 |
| 374 | 20240513 | 142400 | 39068173000 | 140900 | 141000 | 141300 | 140900 | 177 |
| 375 | 20240513 | 142300 | 39043213100 | 141000 | 141100 | 141500 | 140900 | 860 |
| 376 | 20240513 | 142200 | 38921817000 | 141100 | 141300 | 141400 | 141100 | 805 |
| 377 | 20240513 | 142100 | 38808083900 | 141300 | 141200 | 141800 | 141200 | 1688 |
| 378 | 20240513 | 142000 | 38569294300 | 141200 | 141100 | 141200 | 141000 | 949 |
| 379 | 20240513 | 141900 | 38435362300 | 141100 | 141300 | 141400 | 141100 | 156 |
| 380 | 20240513 | 141800 | 38413330700 | 141300 | 141100 | 141400 | 141100 | 153 |
| 381 | 20240513 | 141700 | 38391719200 | 141500 | 141500 | 141600 | 141100 | 189 |
| 382 | 20240513 | 141600 | 38365000500 | 141500 | 140900 | 142100 | 140900 | 1900 |
| 383 | 20240513 | 141500 | 38095672100 | 141300 | 140700 | 141300 | 140600 | 826 |
| 384 | 20240513 | 141400 | 37979265800 | 140800 | 139300 | 140800 | 139300 | 1296 |
| 385 | 20240513 | 141300 | 37797571500 | 139800 | 139000 | 139900 | 139000 | 748 |
| 386 | 20240513 | 141200 | 37693307900 | 139100 | 138900 | 139100 | 138900 | 323 |
| 387 | 20240513 | 141100 | 37648408300 | 138900 | 138900 | 139100 | 138900 | 160 |
| 388 | 20240513 | 141000 | 37626173500 | 138900 | 139000 | 139100 | 138900 | 395 |
| 389 | 20240513 | 140900 | 37571270500 | 139000 | 139000 | 139100 | 139000 | 594 |
| 390 | 20240513 | 140800 | 37488659300 | 139000 | 139100 | 139100 | 139000 | 364 |
| 391 | 20240513 | 140700 | 37438034900 | 139100 | 139300 | 139300 | 139100 | 131 |
| 392 | 20240513 | 140600 | 37419799800 | 139200 | 139200 | 139400 | 139200 | 132 |
| 393 | 20240513 | 140500 | 37401422000 | 139200 | 139100 | 139400 | 139100 | 157 |
| 394 | 20240513 | 140400 | 37379551400 | 139300 | 138900 | 139400 | 138900 | 944 |
| 395 | 20240513 | 140300 | 37248210400 | 138800 | 139000 | 139100 | 138800 | 405 |
| 396 | 20240513 | 140200 | 37191916700 | 139000 | 139000 | 139100 | 139000 | 396 |
| 397 | 20240513 | 140100 | 37136872500 | 139000 | 139000 | 139200 | 139000 | 197 |
| 398 | 20240513 | 140000 | 37109488500 | 139000 | 139300 | 139300 | 139000 | 157 |
| 399 | 20240513 | 135900 | 37087644800 | 139200 | 139100 | 139300 | 139000 | 700 |
| 400 | 20240513 | 135800 | 36990212600 | 139100 | 139000 | 139200 | 139000 | 639 |
| 401 | 20240513 | 135700 | 36901374100 | 139000 | 139100 | 139100 | 138500 | 672 |
| 402 | 20240513 | 135600 | 36807982300 | 139200 | 138400 | 139200 | 138400 | 378 |
| 403 | 20240513 | 135500 | 36755595400 | 138400 | 138400 | 138500 | 138400 | 79 |
| 404 | 20240513 | 135400 | 36744661500 | 138400 | 138500 | 138600 | 138400 | 134 |
| 405 | 20240513 | 135300 | 36726103500 | 138400 | 138600 | 138600 | 138400 | 107 |
| 406 | 20240513 | 135200 | 36711291700 | 138500 | 138500 | 138600 | 138400 | 597 |
| 407 | 20240513 | 135100 | 36628609900 | 138400 | 138400 | 138500 | 138400 | 174 |
| 408 | 20240513 | 135000 | 36604528000 | 138400 | 139100 | 139200 | 138400 | 1204 |
| 409 | 20240513 | 134900 | 36437461100 | 139000 | 138400 | 139200 | 138400 | 1640 |
| 410 | 20240513 | 134800 | 36209918300 | 138400 | 138200 | 138500 | 138200 | 93 |
| 411 | 20240513 | 134700 | 36197054100 | 138300 | 138300 | 138600 | 138200 | 315 |
| 412 | 20240513 | 134600 | 36153448500 | 138300 | 138400 | 138400 | 138300 | 306 |
| 413 | 20240513 | 134500 | 36111105900 | 138300 | 138300 | 138400 | 138200 | 149 |
| 414 | 20240513 | 134400 | 36090499700 | 138300 | 138300 | 138300 | 138200 | 112 |
| 415 | 20240513 | 134300 | 36075013300 | 138200 | 138300 | 138300 | 138200 | 673 |
| 416 | 20240513 | 134200 | 35981948200 | 138400 | 138400 | 138400 | 138300 | 1090 |
| 417 | 20240513 | 134100 | 35831101100 | 138400 | 138300 | 138500 | 138300 | 415 |
| 418 | 20240513 | 134000 | 35773634800 | 138300 | 138200 | 138500 | 138200 | 963 |
| 419 | 20240513 | 133900 | 35640341700 | 138300 | 138200 | 138300 | 138100 | 188 |
| 420 | 20240513 | 133800 | 35614354000 | 138200 | 138100 | 138200 | 138100 | 203 |
| 421 | 20240513 | 133700 | 35586307300 | 138100 | 138300 | 138400 | 138000 | 2077 |
| 422 | 20240513 | 133600 | 35299432600 | 138300 | 138600 | 138600 | 138300 | 351 |
| 423 | 20240513 | 133500 | 35250838800 | 138600 | 138400 | 138600 | 138300 | 681 |
| 424 | 20240513 | 133400 | 35156519200 | 138400 | 138300 | 138500 | 138300 | 142 |
| 425 | 20240513 | 133300 | 35136867400 | 138400 | 138500 | 138500 | 138300 | 128 |
| 426 | 20240513 | 133200 | 35119158400 | 138500 | 138500 | 138700 | 138300 | 410 |
| 427 | 20240513 | 133100 | 35062363700 | 138500 | 138400 | 138500 | 138300 | 362 |
| 428 | 20240513 | 133000 | 35012236100 | 138400 | 138500 | 138500 | 138300 | 584 |
| 429 | 20240513 | 132900 | 34931364400 | 138300 | 138300 | 138500 | 138200 | 719 |
| 430 | 20240513 | 132800 | 34831830300 | 138300 | 138400 | 138500 | 138300 | 247 |
| 431 | 20240513 | 132700 | 34797655300 | 138400 | 138500 | 138500 | 138400 | 344 |
| 432 | 20240513 | 132600 | 34750044200 | 138400 | 138500 | 138700 | 138400 | 2524 |
| 433 | 20240513 | 132500 | 34400319700 | 138500 | 138400 | 138700 | 138400 | 1921 |
| 434 | 20240513 | 132400 | 34134237100 | 138400 | 138500 | 138500 | 138300 | 369 |
| 435 | 20240513 | 132300 | 34083145900 | 138500 | 138300 | 138600 | 138200 | 1191 |
| 436 | 20240513 | 132200 | 33918216100 | 138300 | 138400 | 138600 | 138200 | 1102 |
| 437 | 20240513 | 132100 | 33765634300 | 138400 | 137800 | 138600 | 137800 | 1252 |
| 438 | 20240513 | 132000 | 33592376800 | 137800 | 137800 | 137800 | 137500 | 192 |
| 439 | 20240513 | 131900 | 33565931100 | 137800 | 137500 | 138100 | 137300 | 2879 |
| 440 | 20240513 | 131800 | 33168538900 | 137900 | 137200 | 138000 | 137100 | 747 |
| 441 | 20240513 | 131700 | 33065743000 | 137200 | 137100 | 137200 | 137000 | 987 |
| 442 | 20240513 | 131600 | 32930421700 | 137100 | 137100 | 137400 | 137000 | 413 |
| 443 | 20240513 | 131500 | 32873757200 | 137000 | 136900 | 137200 | 136900 | 590 |
| 444 | 20240513 | 131400 | 32792894700 | 136900 | 136700 | 136900 | 136600 | 555 |
| 445 | 20240513 | 131300 | 32716973700 | 136700 | 136700 | 136900 | 136700 | 617 |
| 446 | 20240513 | 131200 | 32632589200 | 136700 | 136800 | 136800 | 136600 | 379 |
| 447 | 20240513 | 131100 | 32580787700 | 136700 | 136900 | 137000 | 136700 | 2026 |
| 448 | 20240513 | 131000 | 32303526200 | 137100 | 137400 | 137400 | 136900 | 4980 |
| 449 | 20240513 | 130900 | 31620781100 | 137400 | 137400 | 137600 | 137300 | 370 |
| 450 | 20240513 | 130800 | 31569929700 | 137500 | 137500 | 137600 | 137500 | 488 |
| 451 | 20240513 | 130700 | 31502824000 | 137500 | 137600 | 137700 | 137500 | 390 |
| 452 | 20240513 | 130600 | 31449163300 | 137600 | 137800 | 137800 | 137600 | 724 |
| 453 | 20240513 | 130500 | 31349428800 | 137800 | 138000 | 138000 | 137800 | 682 |
| 454 | 20240513 | 130400 | 31255395600 | 137900 | 138000 | 138000 | 137900 | 267 |
| 455 | 20240513 | 130300 | 31218571300 | 138000 | 138000 | 138100 | 137900 | 212 |
| 456 | 20240513 | 130200 | 31189311000 | 138000 | 138100 | 138100 | 138000 | 272 |
| 457 | 20240513 | 130100 | 31151755300 | 138100 | 138300 | 138300 | 138100 | 552 |
| 458 | 20240513 | 130000 | 31075460900 | 138400 | 138600 | 138600 | 138300 | 662 |
| 459 | 20240513 | 125900 | 30983762200 | 138600 | 138700 | 138700 | 138500 | 83 |
| 460 | 20240513 | 125800 | 30972258800 | 138700 | 139500 | 139800 | 138700 | 582 |
| 461 | 20240513 | 125700 | 30891082800 | 139900 | 138200 | 139900 | 138100 | 573 |
| 462 | 20240513 | 125600 | 30811436800 | 138100 | 138000 | 138200 | 138000 | 165 |
| 463 | 20240513 | 125500 | 30788637000 | 138200 | 138000 | 138200 | 137800 | 326 |
| 464 | 20240513 | 125400 | 30743662600 | 137900 | 138100 | 138100 | 137900 | 82 |
| 465 | 20240513 | 125300 | 30732345800 | 138100 | 138100 | 138600 | 138100 | 176 |
| 466 | 20240513 | 125200 | 30708032600 | 138200 | 138300 | 138900 | 138200 | 80 |
| 467 | 20240513 | 125100 | 30696951100 | 138300 | 137800 | 139800 | 137800 | 1620 |
| 468 | 20240513 | 125000 | 30472205100 | 137800 | 138000 | 138100 | 137800 | 188 |
| 469 | 20240513 | 124900 | 30446265900 | 138000 | 138000 | 138100 | 138000 | 94 |
| 470 | 20240513 | 124800 | 30433290000 | 138100 | 138300 | 138400 | 138000 | 525 |
| 471 | 20240513 | 124700 | 30360746600 | 138300 | 138400 | 138500 | 138300 | 204 |
| 472 | 20240513 | 124600 | 30332521700 | 138400 | 138500 | 138600 | 138400 | 276 |
| 473 | 20240513 | 124500 | 30294314700 | 138400 | 138500 | 138600 | 138400 | 182 |
| 474 | 20240513 | 124400 | 30269108800 | 138600 | 138500 | 138600 | 138400 | 338 |
| 475 | 20240513 | 124300 | 30222270500 | 138400 | 138300 | 138600 | 138300 | 262 |
| 476 | 20240513 | 124200 | 30185995700 | 138300 | 138300 | 138400 | 138300 | 98 |
| 477 | 20240513 | 124100 | 30172441800 | 138300 | 138300 | 138600 | 138300 | 229 |
| 478 | 20240513 | 124000 | 30140752300 | 138300 | 138300 | 138400 | 138300 | 114 |
| 479 | 20240513 | 123900 | 30124985700 | 138300 | 138200 | 138300 | 138100 | 265 |
| 480 | 20240513 | 123800 | 30088348500 | 138200 | 138000 | 138200 | 138000 | 192 |
| 481 | 20240513 | 123700 | 30061841600 | 138000 | 138100 | 138200 | 138000 | 71 |
| 482 | 20240513 | 123600 | 30052037500 | 138100 | 138000 | 138200 | 138000 | 84 |
| 483 | 20240513 | 123500 | 30040436800 | 138000 | 137600 | 138200 | 137600 | 418 |
| 484 | 20240513 | 123400 | 29982719900 | 137700 | 138000 | 138100 | 137700 | 1182 |
| 485 | 20240513 | 123300 | 29819753000 | 138000 | 138100 | 138200 | 137800 | 486 |
| 486 | 20240513 | 123200 | 29752694000 | 138200 | 137600 | 138200 | 137500 | 323 |
| 487 | 20240513 | 123100 | 29708150600 | 138000 | 137300 | 138100 | 137300 | 1652 |
| 488 | 20240513 | 123000 | 29480647400 | 137400 | 137400 | 137500 | 137300 | 421 |
| 489 | 20240513 | 122900 | 29422802800 | 137400 | 137500 | 137500 | 137400 | 144 |
| 490 | 20240513 | 122800 | 29403013000 | 137400 | 137500 | 137600 | 137400 | 529 |
| 491 | 20240513 | 122700 | 29330275600 | 137500 | 137500 | 137600 | 137500 | 121 |
| 492 | 20240513 | 122600 | 29313636600 | 137600 | 137600 | 137800 | 137500 | 121 |
| 493 | 20240513 | 122500 | 29296993300 | 137600 | 137600 | 137700 | 137600 | 900 |
| 494 | 20240513 | 122400 | 29173136200 | 137600 | 137700 | 137800 | 137600 | 220 |
| 495 | 20240513 | 122300 | 29142843500 | 137700 | 137800 | 137800 | 137700 | 88 |
| 496 | 20240513 | 122200 | 29130723500 | 137800 | 137800 | 137900 | 137600 | 237 |
| 497 | 20240513 | 122100 | 29098075500 | 137800 | 137600 | 137800 | 137600 | 336 |
| 498 | 20240513 | 122000 | 29051806200 | 137600 | 137800 | 137900 | 137600 | 814 |
| 499 | 20240513 | 121900 | 28939724300 | 137800 | 137900 | 137900 | 137800 | 50 |
| 500 | 20240513 | 121800 | 28932832200 | 138000 | 137800 | 138000 | 137700 | 374 |
| 501 | 20240513 | 121700 | 28881280800 | 138000 | 137900 | 138000 | 137800 | 160 |
| 502 | 20240513 | 121600 | 28859225800 | 137900 | 138000 | 138000 | 137700 | 299 |
| 503 | 20240513 | 121500 | 28818024300 | 138000 | 138000 | 138500 | 137700 | 925 |
| 504 | 20240513 | 121400 | 28690132200 | 138100 | 137700 | 138100 | 137700 | 497 |
| 505 | 20240513 | 121300 | 28621617000 | 137700 | 137900 | 137900 | 137700 | 790 |
| 506 | 20240513 | 121200 | 28512726300 | 137900 | 138000 | 138000 | 137900 | 79 |
| 507 | 20240513 | 121100 | 28501831000 | 137900 | 138000 | 138000 | 137900 | 697 |
| 508 | 20240513 | 121000 | 28405700500 | 138000 | 137900 | 138100 | 137800 | 245 |
| 509 | 20240513 | 120900 | 28371905200 | 138000 | 137900 | 138100 | 137800 | 182 |
| 510 | 20240513 | 120800 | 28346794300 | 138000 | 137900 | 138100 | 137800 | 318 |
| 511 | 20240513 | 120700 | 28302902800 | 137900 | 137700 | 138000 | 137700 | 321 |
| 512 | 20240513 | 120600 | 28258668200 | 137700 | 137900 | 138000 | 137700 | 401 |
| 513 | 20240513 | 120500 | 28203394100 | 137900 | 137900 | 138000 | 137900 | 188 |
| 514 | 20240513 | 120400 | 28177464600 | 137900 | 138000 | 138000 | 137900 | 534 |
| 515 | 20240513 | 120300 | 28103814400 | 138100 | 138000 | 138100 | 137900 | 834 |
| 516 | 20240513 | 120200 | 27988725300 | 138000 | 138200 | 138200 | 138000 | 554 |
| 517 | 20240513 | 120100 | 27912222100 | 138200 | 138200 | 138300 | 138200 | 170 |
| 518 | 20240513 | 120000 | 27888727700 | 138100 | 138200 | 138200 | 138100 | 193 |
| 519 | 20240513 | 115900 | 27862059700 | 138200 | 138200 | 138300 | 138100 | 133 |
| 520 | 20240513 | 115800 | 27843679900 | 138400 | 138400 | 138500 | 138200 | 486 |
| 521 | 20240513 | 115700 | 27776441300 | 138400 | 138600 | 138600 | 138400 | 803 |
| 522 | 20240513 | 115600 | 27665239900 | 138600 | 138200 | 138700 | 138100 | 985 |
| 523 | 20240513 | 115500 | 27528890500 | 138200 | 138300 | 138400 | 138100 | 487 |
| 524 | 20240513 | 115400 | 27461577200 | 138300 | 138500 | 138500 | 138300 | 253 |
| 525 | 20240513 | 115300 | 27426586100 | 138500 | 138500 | 138600 | 138300 | 625 |
| 526 | 20240513 | 115200 | 27340037300 | 138500 | 138300 | 138500 | 138300 | 391 |
| 527 | 20240513 | 115100 | 27285924900 | 138400 | 138400 | 138500 | 138300 | 241 |
| 528 | 20240513 | 115000 | 27252574200 | 138500 | 138300 | 138500 | 138300 | 333 |
| 529 | 20240513 | 114900 | 27206487000 | 138400 | 138500 | 138600 | 138300 | 247 |
| 530 | 20240513 | 114800 | 27172297700 | 138500 | 138400 | 138700 | 138400 | 600 |
| 531 | 20240513 | 114700 | 27089195300 | 138300 | 138400 | 138500 | 138300 | 139 |
| 532 | 20240513 | 114600 | 27069963100 | 138300 | 138200 | 138500 | 138100 | 582 |
| 533 | 20240513 | 114500 | 26989416700 | 138200 | 138200 | 138200 | 138100 | 337 |
| 534 | 20240513 | 114400 | 26942870900 | 138100 | 138100 | 138300 | 138100 | 190 |
| 535 | 20240513 | 114300 | 26916617900 | 138100 | 138200 | 138200 | 138100 | 279 |
| 536 | 20240513 | 114200 | 26878067300 | 138100 | 137900 | 138200 | 137800 | 407 |
| 537 | 20240513 | 114100 | 26821886300 | 137900 | 137900 | 138000 | 137800 | 153 |
| 538 | 20240513 | 114000 | 26800791100 | 137900 | 138100 | 138100 | 137900 | 340 |
| 539 | 20240513 | 113900 | 26753896700 | 138100 | 138200 | 138400 | 138100 | 341 |
| 540 | 20240513 | 113800 | 26706755300 | 138100 | 138000 | 138600 | 137800 | 1119 |
| 541 | 20240513 | 113700 | 26551932800 | 138000 | 137800 | 138100 | 137700 | 245 |
| 542 | 20240513 | 113600 | 26518147600 | 137700 | 137800 | 137900 | 137600 | 260 |
| 543 | 20240513 | 113500 | 26482337000 | 137900 | 137700 | 137900 | 137700 | 386 |
| 544 | 20240513 | 113400 | 26429162800 | 137700 | 137700 | 137800 | 137600 | 233 |
| 545 | 20240513 | 113300 | 26397073800 | 137600 | 137700 | 137800 | 137500 | 390 |
| 546 | 20240513 | 113200 | 26343420600 | 137700 | 137800 | 137900 | 137600 | 340 |
| 547 | 20240513 | 113100 | 26296605000 | 137800 | 137600 | 137800 | 137600 | 665 |
| 548 | 20240513 | 113000 | 26205012700 | 137500 | 137500 | 137600 | 137400 | 650 |
| 549 | 20240513 | 112900 | 26115640000 | 137400 | 137500 | 137600 | 137400 | 206 |
| 550 | 20240513 | 112800 | 26087320900 | 137500 | 137600 | 137600 | 137500 | 149 |
| 551 | 20240513 | 112700 | 26066832300 | 137500 | 137800 | 137800 | 137500 | 225 |
| 552 | 20240513 | 112600 | 26035872000 | 137700 | 137500 | 137700 | 137500 | 804 |
| 553 | 20240513 | 112500 | 25925266400 | 137500 | 137600 | 137600 | 137500 | 723 |
| 554 | 20240513 | 112400 | 25825837000 | 137600 | 137600 | 137700 | 137600 | 373 |
| 555 | 20240513 | 112300 | 25774511700 | 137600 | 137700 | 137800 | 137600 | 283 |
| 556 | 20240513 | 112200 | 25735559700 | 137700 | 137800 | 137900 | 137700 | 295 |
| 557 | 20240513 | 112100 | 25694925200 | 137800 | 137700 | 137800 | 137700 | 436 |
| 558 | 20240513 | 112000 | 25634866700 | 137800 | 137800 | 137900 | 137700 | 580 |
| 559 | 20240513 | 111900 | 25554943800 | 137800 | 138100 | 138100 | 137600 | 2922 |
| 560 | 20240513 | 111800 | 25152014500 | 138200 | 138100 | 138200 | 138100 | 306 |
| 561 | 20240513 | 111700 | 25109745300 | 138100 | 138200 | 138200 | 138100 | 261 |
| 562 | 20240513 | 111600 | 25073688900 | 138200 | 138200 | 138300 | 138100 | 394 |
| 563 | 20240513 | 111500 | 25019238000 | 138200 | 138100 | 138300 | 138100 | 191 |
| 564 | 20240513 | 111400 | 24992852400 | 138200 | 138300 | 138300 | 138100 | 356 |
| 565 | 20240513 | 111300 | 24943648300 | 138300 | 138100 | 138300 | 138100 | 771 |
| 566 | 20240513 | 111200 | 24837106700 | 138100 | 138300 | 138300 | 138100 | 831 |
| 567 | 20240513 | 111100 | 24722223000 | 138300 | 138600 | 138700 | 138300 | 2773 |
| 568 | 20240513 | 111000 | 24338271200 | 138600 | 138600 | 138700 | 138600 | 102 |
| 569 | 20240513 | 110900 | 24324132200 | 138700 | 138800 | 138800 | 138600 | 165 |
| 570 | 20240513 | 110800 | 24301250100 | 138700 | 138700 | 138800 | 138600 | 592 |
| 571 | 20240513 | 110700 | 24219155300 | 138700 | 138800 | 138900 | 138700 | 451 |
| 572 | 20240513 | 110600 | 24156576700 | 138800 | 139000 | 139000 | 138800 | 519 |
| 573 | 20240513 | 110500 | 24084465600 | 139000 | 139000 | 139100 | 139000 | 741 |
| 574 | 20240513 | 110400 | 23981465800 | 138900 | 138800 | 138900 | 138800 | 690 |
| 575 | 20240513 | 110300 | 23885625200 | 138800 | 138900 | 138900 | 138800 | 780 |
| 576 | 20240513 | 110200 | 23777309700 | 138900 | 139000 | 139100 | 138900 | 602 |
| 577 | 20240513 | 110100 | 23693644700 | 139000 | 139100 | 139100 | 139000 | 69 |
| 578 | 20240513 | 110000 | 23684050000 | 139100 | 139100 | 139200 | 139100 | 274 |
| 579 | 20240513 | 105900 | 23645920900 | 139100 | 139000 | 139400 | 139000 | 198 |
| 580 | 20240513 | 105800 | 23618348300 | 139000 | 138900 | 139400 | 138900 | 258 |
| 581 | 20240513 | 105700 | 23582448000 | 139200 | 139000 | 139200 | 138800 | 682 |
| 582 | 20240513 | 105600 | 23487689300 | 139000 | 138800 | 139000 | 138800 | 138 |
| 583 | 20240513 | 105500 | 23468520700 | 138800 | 138800 | 138900 | 138700 | 367 |
| 584 | 20240513 | 105400 | 23417559400 | 138800 | 138800 | 138800 | 138800 | 406 |
| 585 | 20240513 | 105300 | 23361206600 | 138700 | 138800 | 138800 | 138700 | 168 |
| 586 | 20240513 | 105200 | 23337894200 | 138800 | 138400 | 138800 | 138400 | 713 |
| 587 | 20240513 | 105100 | 23239118600 | 138400 | 139100 | 139200 | 138400 | 3927 |
| 588 | 20240513 | 105000 | 22693965000 | 139100 | 138900 | 139100 | 138900 | 373 |
| 589 | 20240513 | 104900 | 22642137400 | 138900 | 138900 | 139000 | 138900 | 383 |
| 590 | 20240513 | 104800 | 22588913400 | 138900 | 138900 | 139000 | 138900 | 333 |
| 591 | 20240513 | 104700 | 22542659200 | 138900 | 138700 | 139100 | 138700 | 347 |
| 592 | 20240513 | 104600 | 22494471000 | 138700 | 138900 | 139000 | 138700 | 935 |
| 593 | 20240513 | 104500 | 22364671600 | 138900 | 138900 | 139200 | 138900 | 234 |
| 594 | 20240513 | 104400 | 22332143600 | 138900 | 138900 | 139100 | 138800 | 459 |
| 595 | 20240513 | 104300 | 22268378100 | 138900 | 139000 | 139100 | 138900 | 169 |
| 596 | 20240513 | 104200 | 22244881900 | 139000 | 139100 | 139100 | 139000 | 504 |
| 597 | 20240513 | 104100 | 22174796400 | 139000 | 139000 | 139100 | 138900 | 196 |
| 598 | 20240513 | 104000 | 22147563800 | 139000 | 138900 | 139000 | 138900 | 354 |
| 599 | 20240513 | 103900 | 22098389800 | 138900 | 139100 | 139100 | 138900 | 308 |
| 600 | 20240513 | 103800 | 22055579900 | 139100 | 138900 | 139200 | 138900 | 293 |
| 601 | 20240513 | 103700 | 22014838800 | 139000 | 139000 | 139200 | 138800 | 91 |
| 602 | 20240513 | 103600 | 22002195600 | 139000 | 139000 | 139400 | 139000 | 347 |
| 603 | 20240513 | 103500 | 21953946900 | 139000 | 138600 | 139300 | 138500 | 1634 |
| 604 | 20240513 | 103400 | 21727271200 | 138600 | 138600 | 138700 | 138500 | 460 |
| 605 | 20240513 | 103300 | 21663516100 | 138600 | 138600 | 138700 | 138600 | 194 |
| 606 | 20240513 | 103200 | 21636624100 | 138600 | 138700 | 138700 | 138600 | 254 |
| 607 | 20240513 | 103100 | 21601402600 | 138700 | 138600 | 139000 | 138500 | 562 |
| 608 | 20240513 | 103000 | 21523482600 | 138500 | 138500 | 138600 | 138500 | 461 |
| 609 | 20240513 | 102900 | 21459626000 | 138500 | 138600 | 138600 | 138500 | 198 |
| 610 | 20240513 | 102800 | 21432197900 | 138600 | 138300 | 138600 | 138300 | 209 |
| 611 | 20240513 | 102700 | 21403273500 | 138300 | 138800 | 138800 | 138200 | 1508 |
| 612 | 20240513 | 102600 | 21194382300 | 138800 | 138900 | 138900 | 138800 | 164 |
| 613 | 20240513 | 102500 | 21171614200 | 138900 | 139000 | 139200 | 138900 | 597 |
| 614 | 20240513 | 102400 | 21088625300 | 139000 | 138900 | 139500 | 138800 | 231 |
| 615 | 20240513 | 102300 | 21056476100 | 139000 | 138500 | 139000 | 138500 | 692 |
| 616 | 20240513 | 102200 | 20960467800 | 138500 | 138300 | 138500 | 138300 | 848 |
| 617 | 20240513 | 102100 | 20843111300 | 138300 | 138300 | 138400 | 138300 | 455 |
| 618 | 20240513 | 102000 | 20780162800 | 138300 | 138400 | 138600 | 138300 | 284 |
| 619 | 20240513 | 101900 | 20740843400 | 138400 | 138700 | 138700 | 138400 | 283 |
| 620 | 20240513 | 101800 | 20701655500 | 138700 | 138700 | 138700 | 138700 | 964 |
| 621 | 20240513 | 101700 | 20567948700 | 138700 | 138600 | 138900 | 138600 | 254 |
| 622 | 20240513 | 101600 | 20532735900 | 138600 | 139100 | 139100 | 138500 | 1623 |
| 623 | 20240513 | 101500 | 20307475300 | 139100 | 139100 | 139200 | 139000 | 169 |
| 624 | 20240513 | 101400 | 20283970400 | 139100 | 139100 | 139200 | 139000 | 209 |
| 625 | 20240513 | 101300 | 20254898700 | 139100 | 139500 | 139800 | 139000 | 311 |
| 626 | 20240513 | 101200 | 20211517400 | 139800 | 138900 | 139800 | 138700 | 265 |
| 627 | 20240513 | 101100 | 20174683900 | 138800 | 138700 | 138800 | 138500 | 449 |
| 628 | 20240513 | 101000 | 20112426500 | 138800 | 139600 | 139600 | 138500 | 2334 |
| 629 | 20240513 | 100900 | 19788202800 | 139500 | 139200 | 139500 | 139100 | 226 |
| 630 | 20240513 | 100800 | 19756710600 | 139300 | 139900 | 140000 | 139000 | 441 |
| 631 | 20240513 | 100700 | 19695313400 | 139900 | 139100 | 139900 | 138000 | 2755 |
| 632 | 20240513 | 100600 | 19313220200 | 139400 | 138900 | 139400 | 138400 | 1220 |
| 633 | 20240513 | 100500 | 19143956100 | 138800 | 138900 | 138900 | 138700 | 371 |
| 634 | 20240513 | 100400 | 19092471100 | 138800 | 139200 | 139300 | 138800 | 1115 |
| 635 | 20240513 | 100300 | 18937359900 | 139300 | 139200 | 139300 | 139100 | 156 |
| 636 | 20240513 | 100200 | 18915639200 | 139200 | 138800 | 139200 | 138800 | 1679 |
| 637 | 20240513 | 100100 | 18682357700 | 138800 | 138800 | 139100 | 138700 | 671 |
| 638 | 20240513 | 100000 | 18589228900 | 139000 | 138200 | 139000 | 138200 | 832 |
| 639 | 20240513 | 095900 | 18473917600 | 138400 | 138200 | 138500 | 138000 | 1199 |
| 640 | 20240513 | 095800 | 18308147300 | 138200 | 138400 | 138800 | 138100 | 435 |
| 641 | 20240513 | 095700 | 18247864900 | 138000 | 137600 | 138600 | 137600 | 1105 |
| 642 | 20240513 | 095600 | 18095279200 | 137600 | 138000 | 138000 | 137500 | 1318 |
| 643 | 20240513 | 095500 | 17913734700 | 138000 | 138200 | 138400 | 138000 | 133 |
| 644 | 20240513 | 095400 | 17895369600 | 138200 | 138200 | 138600 | 138000 | 567 |
| 645 | 20240513 | 095300 | 17817014200 | 138200 | 138200 | 138600 | 137500 | 1542 |
| 646 | 20240513 | 095200 | 17603791500 | 138100 | 136800 | 138100 | 136800 | 1031 |
| 647 | 20240513 | 095100 | 17461703200 | 136800 | 137100 | 137200 | 136800 | 934 |
| 648 | 20240513 | 095000 | 17333715400 | 137200 | 137300 | 137500 | 137100 | 492 |
| 649 | 20240513 | 094900 | 17266143800 | 137200 | 136900 | 137200 | 136800 | 740 |
| 650 | 20240513 | 094800 | 17164769400 | 137000 | 137200 | 137500 | 136900 | 1347 |
| 651 | 20240513 | 094700 | 16980158400 | 137600 | 137000 | 137600 | 137000 | 1352 |
| 652 | 20240513 | 094600 | 16794711500 | 137000 | 137300 | 137500 | 137000 | 2828 |
| 653 | 20240513 | 094500 | 16406619500 | 137300 | 137800 | 138000 | 137300 | 2028 |
| 654 | 20240513 | 094400 | 16127640900 | 137400 | 137100 | 138000 | 137000 | 751 |
| 655 | 20240513 | 094300 | 16024437000 | 137000 | 137900 | 138800 | 137000 | 6201 |
| 656 | 20240513 | 094200 | 15172086500 | 137900 | 138200 | 139000 | 137800 | 1567 |
| 657 | 20240513 | 094100 | 14955831100 | 139200 | 138400 | 139900 | 138100 | 1725 |
| 658 | 20240513 | 094000 | 14716878100 | 138300 | 139300 | 140500 | 138300 | 2204 |
| 659 | 20240513 | 093900 | 14409894900 | 139200 | 139100 | 140200 | 138700 | 3209 |
| 660 | 20240513 | 093800 | 13962608800 | 139000 | 138700 | 139200 | 138000 | 1315 |
| 661 | 20240513 | 093700 | 13780448100 | 139400 | 137100 | 140000 | 136900 | 4186 |
| 662 | 20240513 | 093600 | 13200438100 | 137000 | 138100 | 138100 | 137000 | 1441 |
| 663 | 20240513 | 093500 | 13002619300 | 136600 | 137200 | 137800 | 136200 | 2645 |
| 664 | 20240513 | 093400 | 12640795200 | 137200 | 137900 | 138300 | 136900 | 4349 |
| 665 | 20240513 | 093300 | 12042931400 | 137900 | 137700 | 138400 | 137600 | 1872 |
| 666 | 20240513 | 093200 | 11784871300 | 138000 | 138300 | 140000 | 137600 | 7685 |
| 667 | 20240513 | 093100 | 10722056300 | 138500 | 138800 | 139000 | 138200 | 8104 |
| 668 | 20240513 | 093000 | 9598784500 | 139000 | 139300 | 139400 | 138400 | 3983 |
| 669 | 20240513 | 092900 | 9046023900 | 139200 | 139000 | 139500 | 138800 | 1115 |
| 670 | 20240513 | 092800 | 8890909100 | 138900 | 139000 | 139400 | 138500 | 6299 |
| 671 | 20240513 | 092700 | 8016671100 | 139000 | 140600 | 141300 | 139000 | 2953 |
| 672 | 20240513 | 092600 | 7603817200 | 140900 | 141400 | 141500 | 140600 | 1745 |
| 673 | 20240513 | 092500 | 7357628900 | 141400 | 142100 | 142100 | 141300 | 211 |
| 674 | 20240513 | 092400 | 7327723100 | 142100 | 142200 | 142300 | 142000 | 392 |
| 675 | 20240513 | 092300 | 7272042400 | 142000 | 141500 | 142300 | 141500 | 2049 |
| 676 | 20240513 | 092200 | 6981776900 | 141500 | 142100 | 142400 | 141400 | 789 |
| 677 | 20240513 | 092100 | 6869961700 | 142100 | 141300 | 142100 | 141100 | 1052 |
| 678 | 20240513 | 092000 | 6720955500 | 141300 | 141500 | 141500 | 141200 | 725 |
| 679 | 20240513 | 091900 | 6618501700 | 141500 | 141500 | 141900 | 141400 | 1022 |
| 680 | 20240513 | 091800 | 6473858900 | 141600 | 142300 | 142600 | 141600 | 994 |
| 681 | 20240513 | 091700 | 6332457200 | 142500 | 141800 | 143000 | 141800 | 279 |
| 682 | 20240513 | 091600 | 6292733000 | 141600 | 143000 | 143000 | 141400 | 1651 |
| 683 | 20240513 | 091500 | 6057705400 | 143000 | 142700 | 143000 | 142100 | 525 |
| 684 | 20240513 | 091400 | 5982794600 | 142600 | 142200 | 143100 | 142000 | 856 |
| 685 | 20240513 | 091300 | 5860725800 | 142200 | 140800 | 142200 | 140800 | 1258 |
| 686 | 20240513 | 091200 | 5682244700 | 140800 | 139400 | 142800 | 139200 | 6088 |
| 687 | 20240513 | 091100 | 4819996400 | 139500 | 139600 | 140300 | 139400 | 947 |
| 688 | 20240513 | 091000 | 4687780700 | 139500 | 139600 | 139700 | 139000 | 2361 |
| 689 | 20240513 | 090900 | 4358715700 | 139700 | 141000 | 141000 | 139700 | 3245 |
| 690 | 20240513 | 090800 | 3903274400 | 141400 | 141800 | 142200 | 141000 | 2097 |
| 691 | 20240513 | 090700 | 3606577500 | 141600 | 141900 | 141900 | 141300 | 649 |
| 692 | 20240513 | 090600 | 3514656100 | 142000 | 141100 | 142000 | 141100 | 1981 |
| 693 | 20240513 | 090500 | 3234150400 | 141100 | 139900 | 141300 | 138900 | 4629 |
| 694 | 20240513 | 090400 | 2585003900 | 139800 | 139400 | 139900 | 138900 | 2136 |
| 695 | 20240513 | 090300 | 2287411600 | 139400 | 138500 | 140000 | 138300 | 4108 |
| 696 | 20240513 | 090200 | 1716197100 | 138200 | 141700 | 141700 | 138200 | 4957 |
| 697 | 20240513 | 090100 | 1021934100 | 141700 | 141800 | 141800 | 141100 | 2039 |
| 698 | 20240513 | 090000 | 733233900 | 141800 | 143000 | 143000 | 141000 | 5033 |