35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 3 | 20250424 | 202200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20250424 | 202100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20250424 | 202000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20250424 | 201900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20250424 | 201800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20250424 | 201700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20250424 | 201600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20250424 | 201500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20250424 | 201400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20250424 | 201300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20250424 | 201200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20250424 | 201100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20250424 | 201000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20250424 | 200900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20250424 | 200800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20250424 | 200700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20250424 | 200600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20250424 | 200500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20250424 | 200400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20250424 | 200300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20250424 | 200200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20250424 | 200100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20250424 | 200000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20250424 | 195900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20250424 | 195800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20250424 | 195700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20250424 | 195600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20250424 | 195500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20250424 | 195400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20250424 | 195300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 33 | 20250424 | 195200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20250424 | 195100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20250424 | 195000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20250424 | 194900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20250424 | 194800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20250424 | 194700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20250424 | 194600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20250424 | 194500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20250424 | 194400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20250424 | 194300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20250424 | 194200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20250424 | 194100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20250424 | 194000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20250424 | 193900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20250424 | 193800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20250424 | 193700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20250424 | 193600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20250424 | 193500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20250424 | 193400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20250424 | 193300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20250424 | 193200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20250424 | 193100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20250424 | 193000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20250424 | 192900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20250424 | 192800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20250424 | 192700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20250424 | 192600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20250424 | 192500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20250424 | 192400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20250424 | 192300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 63 | 20250424 | 192200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20250424 | 192100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20250424 | 192000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20250424 | 191900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20250424 | 191800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20250424 | 191700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20250424 | 191600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20250424 | 191500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20250424 | 191400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20250424 | 191300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20250424 | 191200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20250424 | 191100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20250424 | 191000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20250424 | 190900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20250424 | 190800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20250424 | 190700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20250424 | 190600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20250424 | 190500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20250424 | 190400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20250424 | 190300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20250424 | 190200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20250424 | 190100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20250424 | 190000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20250424 | 185900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20250424 | 185800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20250424 | 185700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20250424 | 185600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20250424 | 185500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20250424 | 185400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20250424 | 185300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 93 | 20250424 | 185200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20250424 | 185100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20250424 | 185000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20250424 | 184900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20250424 | 184800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20250424 | 184700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20250424 | 184600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20250424 | 184500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20250424 | 184400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20250424 | 184300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20250424 | 184200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20250424 | 184100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20250424 | 184000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20250424 | 183900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20250424 | 183800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20250424 | 183700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20250424 | 183600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20250424 | 183500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20250424 | 183400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20250424 | 183300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20250424 | 183200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20250424 | 183100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20250424 | 183000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20250424 | 182900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20250424 | 182800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20250424 | 182700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20250424 | 182600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20250424 | 182500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20250424 | 182400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20250424 | 182300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 123 | 20250424 | 182200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20250424 | 182100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20250424 | 182000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20250424 | 181900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20250424 | 181800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20250424 | 181700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20250424 | 181600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20250424 | 181500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20250424 | 181400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20250424 | 181300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20250424 | 181200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20250424 | 181100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20250424 | 181000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20250424 | 180900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20250424 | 180800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20250424 | 180700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20250424 | 180600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20250424 | 180500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20250424 | 180400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20250424 | 180300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20250424 | 180200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20250424 | 180100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20250424 | 180000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20250424 | 175900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20250424 | 175800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20250424 | 175700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20250424 | 175600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20250424 | 175500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20250424 | 175400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20250424 | 175300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 153 | 20250424 | 175200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20250424 | 175100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20250424 | 175000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20250424 | 174900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20250424 | 174800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20250424 | 174700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20250424 | 174600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20250424 | 174500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20250424 | 174400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20250424 | 174300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20250424 | 174200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20250424 | 174100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20250424 | 174000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20250424 | 173900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20250424 | 173800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20250424 | 173700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20250424 | 173600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20250424 | 173500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20250424 | 173400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20250424 | 173300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20250424 | 173200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20250424 | 173100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20250424 | 173000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20250424 | 172900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20250424 | 172800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20250424 | 172700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20250424 | 172600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20250424 | 172500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20250424 | 172400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20250424 | 172300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 183 | 20250424 | 172200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20250424 | 172100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20250424 | 172000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20250424 | 171900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20250424 | 171800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20250424 | 171700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20250424 | 171600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20250424 | 171500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20250424 | 171400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20250424 | 171300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20250424 | 171200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20250424 | 171100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20250424 | 171000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20250424 | 170900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20250424 | 170800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20250424 | 170700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20250424 | 170600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20250424 | 170500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20250424 | 170400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20250424 | 170300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20250424 | 170200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20250424 | 170100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20250424 | 170000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20250424 | 165900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20250424 | 165800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20250424 | 165700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20250424 | 165600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20250424 | 165500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20250424 | 165400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20250424 | 165300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 213 | 20250424 | 165200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20250424 | 165100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20250424 | 165000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20250424 | 164900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20250424 | 164800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20250424 | 164700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20250424 | 164600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20250424 | 164500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20250424 | 164400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20250424 | 164300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20250424 | 164200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20250424 | 164100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20250424 | 164000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20250424 | 163900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20250424 | 163800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20250424 | 163700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20250424 | 163600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20250424 | 163500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20250424 | 163400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20250424 | 163300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20250424 | 163200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20250424 | 163100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20250424 | 163000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20250424 | 162900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20250424 | 162800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20250424 | 162700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20250424 | 162600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20250424 | 162500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20250424 | 162400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20250424 | 162300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 243 | 20250424 | 162200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20250424 | 162100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20250424 | 162000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20250424 | 161900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20250424 | 161800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20250424 | 161700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20250424 | 161600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20250424 | 161500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20250424 | 161400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20250424 | 161300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20250424 | 161200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20250424 | 161100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20250424 | 161000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20250424 | 160900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20250424 | 160800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20250424 | 160700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20250424 | 160600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20250424 | 160500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20250424 | 160400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20250424 | 160300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20250424 | 160200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20250424 | 160100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20250424 | 160000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20250424 | 155900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20250424 | 155800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20250424 | 155700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20250424 | 155600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20250424 | 155500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20250424 | 155400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20250424 | 155300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 273 | 20250424 | 155200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20250424 | 155100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20250424 | 155000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20250424 | 154900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20250424 | 154800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20250424 | 154700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20250424 | 154600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20250424 | 154500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20250424 | 154400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20250424 | 154300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20250424 | 154200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20250424 | 154100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20250424 | 154000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20250424 | 153900 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20250424 | 153800 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20250424 | 153700 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20250424 | 153600 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20250424 | 153500 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20250424 | 153400 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20250424 | 153300 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20250424 | 153200 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20250424 | 153100 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20250424 | 153000 | 58857426638 | 4705 | 4705 | 4705 | 4705 | 53289 |
| 296 | 20250424 | 152900 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20250424 | 152800 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20250424 | 152700 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20250424 | 152600 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20250424 | 152500 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20250424 | 152400 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20250424 | 152300 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 303 | 20250424 | 152200 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20250424 | 152100 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20250424 | 152000 | 58606701893 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20250424 | 151900 | 58606701893 | 4715 | 4735 | 4745 | 4715 | 11847 |
| 307 | 20250424 | 151800 | 58550741843 | 4740 | 4740 | 4750 | 4730 | 6387 |
| 308 | 20250424 | 151700 | 58520476253 | 4740 | 4730 | 4740 | 4725 | 9314 |
| 309 | 20250424 | 151600 | 58476420753 | 4740 | 4720 | 4740 | 4720 | 9287 |
| 310 | 20250424 | 151500 | 58432524393 | 4725 | 4725 | 4735 | 4720 | 1553 |
| 311 | 20250424 | 151400 | 58425181018 | 4720 | 4735 | 4740 | 4720 | 6875 |
| 312 | 20250424 | 151300 | 58392660923 | 4740 | 4740 | 4740 | 4735 | 5510 |
| 313 | 20250424 | 151200 | 58366568968 | 4740 | 4735 | 4740 | 4735 | 2452 |
| 314 | 20250424 | 151100 | 58354954843 | 4740 | 4745 | 4745 | 4735 | 1665 |
| 315 | 20250424 | 151000 | 58347061003 | 4745 | 4745 | 4750 | 4740 | 696 |
| 316 | 20250424 | 150900 | 58343760328 | 4750 | 4735 | 4750 | 4735 | 2809 |
| 317 | 20250424 | 150800 | 58330444083 | 4740 | 4745 | 4745 | 4735 | 1953 |
| 318 | 20250424 | 150700 | 58321188623 | 4735 | 4740 | 4745 | 4730 | 3465 |
| 319 | 20250424 | 150600 | 58304780148 | 4745 | 4745 | 4750 | 4740 | 3561 |
| 320 | 20250424 | 150500 | 58287895146 | 4745 | 4770 | 4770 | 4745 | 6439 |
| 321 | 20250424 | 150400 | 58257282510 | 4770 | 4765 | 4775 | 4760 | 5443 |
| 322 | 20250424 | 150300 | 58231347650 | 4770 | 4760 | 4770 | 4755 | 1857 |
| 323 | 20250424 | 150200 | 58222499645 | 4760 | 4750 | 4760 | 4740 | 2532 |
| 324 | 20250424 | 150100 | 58210468950 | 4750 | 4740 | 4750 | 4730 | 10804 |
| 325 | 20250424 | 150000 | 58159248590 | 4735 | 4740 | 4740 | 4725 | 3099 |
| 326 | 20250424 | 145900 | 58144591555 | 4740 | 4735 | 4740 | 4735 | 1257 |
| 327 | 20250424 | 145800 | 58138639623 | 4735 | 4725 | 4735 | 4725 | 6248 |
| 328 | 20250424 | 145700 | 58109107753 | 4730 | 4730 | 4735 | 4725 | 3673 |
| 329 | 20250424 | 145600 | 58091734723 | 4725 | 4730 | 4735 | 4725 | 2488 |
| 330 | 20250424 | 145500 | 58079972663 | 4730 | 4730 | 4730 | 4725 | 1295 |
| 331 | 20250424 | 145400 | 58073847338 | 4725 | 4740 | 4740 | 4725 | 3454 |
| 332 | 20250424 | 145300 | 58057494658 | 4740 | 4720 | 4740 | 4720 | 2859 |
| 333 | 20250424 | 145200 | 58043976603 | 4730 | 4730 | 4730 | 4720 | 684 |
| 334 | 20250424 | 145100 | 58040745018 | 4730 | 4730 | 4735 | 4720 | 471 |
| 335 | 20250424 | 145000 | 58038517203 | 4715 | 4730 | 4730 | 4715 | 3477 |
| 336 | 20250424 | 144900 | 58022117858 | 4720 | 4720 | 4730 | 4720 | 4764 |
| 337 | 20250424 | 144800 | 57999631268 | 4730 | 4720 | 4730 | 4710 | 5376 |
| 338 | 20250424 | 144700 | 57974279443 | 4715 | 4725 | 4725 | 4715 | 1777 |
| 339 | 20250424 | 144600 | 57965897213 | 4715 | 4730 | 4730 | 4715 | 12339 |
| 340 | 20250424 | 144500 | 57907635298 | 4750 | 4730 | 4750 | 4730 | 4141 |
| 341 | 20250424 | 144400 | 57888030413 | 4730 | 4740 | 4750 | 4730 | 4780 |
| 342 | 20250424 | 144300 | 57865384648 | 4750 | 4750 | 4750 | 4740 | 299 |
| 343 | 20250424 | 144200 | 57863966238 | 4750 | 4750 | 4750 | 4730 | 31224 |
| 344 | 20250424 | 144100 | 57716062808 | 4745 | 4745 | 4750 | 4745 | 1851 |
| 345 | 20250424 | 144000 | 57707278208 | 4750 | 4755 | 4755 | 4750 | 513 |
| 346 | 20250424 | 143900 | 57704841348 | 4755 | 4755 | 4755 | 4745 | 1568 |
| 347 | 20250424 | 143800 | 57697391878 | 4750 | 4755 | 4780 | 4750 | 7033 |
| 348 | 20250424 | 143700 | 57663873178 | 4760 | 4755 | 4760 | 4755 | 1858 |
| 349 | 20250424 | 143600 | 57655037118 | 4755 | 4760 | 4765 | 4755 | 3790 |
| 350 | 20250424 | 143500 | 57636998743 | 4760 | 4760 | 4765 | 4760 | 2049 |
| 351 | 20250424 | 143400 | 57627241768 | 4760 | 4765 | 4765 | 4760 | 374 |
| 352 | 20250424 | 143300 | 57625460728 | 4765 | 4755 | 4765 | 4755 | 2942 |
| 353 | 20250424 | 143200 | 57611460348 | 4755 | 4750 | 4760 | 4750 | 827 |
| 354 | 20250424 | 143100 | 57607530488 | 4750 | 4750 | 4760 | 4740 | 4261 |
| 355 | 20250424 | 143000 | 57587293053 | 4750 | 4750 | 4755 | 4745 | 892 |
| 356 | 20250424 | 142900 | 57583056058 | 4750 | 4745 | 4750 | 4745 | 1486 |
| 357 | 20250424 | 142800 | 57576000578 | 4750 | 4745 | 4760 | 4745 | 4654 |
| 358 | 20250424 | 142700 | 57553911963 | 4745 | 4740 | 4745 | 4730 | 2833 |
| 359 | 20250424 | 142600 | 57540497093 | 4745 | 4745 | 4745 | 4730 | 8491 |
| 360 | 20250424 | 142500 | 57500285713 | 4745 | 4740 | 4745 | 4730 | 7730 |
| 361 | 20250424 | 142400 | 57463717088 | 4740 | 4740 | 4745 | 4725 | 8136 |
| 362 | 20250424 | 142300 | 57425186003 | 4745 | 4755 | 4755 | 4745 | 1173 |
| 363 | 20250424 | 142200 | 57419612633 | 4755 | 4752 | 4765 | 4750 | 1015 |
| 364 | 20250424 | 142100 | 57414786773 | 4750 | 4765 | 4765 | 4750 | 764 |
| 365 | 20250424 | 142000 | 57411155458 | 4765 | 4760 | 4765 | 4740 | 1526 |
| 366 | 20250424 | 141900 | 57403890643 | 4760 | 4735 | 4760 | 4725 | 27438 |
| 367 | 20250424 | 141800 | 57273785773 | 4745 | 4762 | 4765 | 4730 | 16600 |
| 368 | 20250424 | 141700 | 57194996341 | 4760 | 4770 | 4775 | 4760 | 2889 |
| 369 | 20250424 | 141600 | 57181239291 | 4770 | 4765 | 4775 | 4765 | 6283 |
| 370 | 20250424 | 141500 | 57151299326 | 4765 | 4765 | 4775 | 4765 | 1951 |
| 371 | 20250424 | 141400 | 57142001731 | 4770 | 4785 | 4785 | 4760 | 3604 |
| 372 | 20250424 | 141300 | 57124825956 | 4785 | 4780 | 4785 | 4770 | 2597 |
| 373 | 20250424 | 141200 | 57112420731 | 4780 | 4780 | 4785 | 4780 | 651 |
| 374 | 20250424 | 141100 | 57109308266 | 4780 | 4790 | 4790 | 4780 | 632 |
| 375 | 20250424 | 141000 | 57106285566 | 4790 | 4800 | 4805 | 4790 | 4140 |
| 376 | 20250424 | 140900 | 57086440976 | 4800 | 4790 | 4810 | 4790 | 6331 |
| 377 | 20250424 | 140800 | 57056031791 | 4800 | 4785 | 4800 | 4780 | 4480 |
| 378 | 20250424 | 140700 | 57034577481 | 4780 | 4785 | 4785 | 4780 | 951 |
| 379 | 20250424 | 140600 | 57030028051 | 4785 | 4780 | 4785 | 4775 | 4399 |
| 380 | 20250424 | 140500 | 57009020614 | 4780 | 4775 | 4780 | 4775 | 241 |
| 381 | 20250424 | 140400 | 57007868734 | 4785 | 4770 | 4785 | 4760 | 3295 |
| 382 | 20250424 | 140300 | 56992159824 | 4770 | 4785 | 4790 | 4770 | 2936 |
| 383 | 20250424 | 140200 | 56978136259 | 4785 | 4780 | 4790 | 4780 | 569 |
| 384 | 20250424 | 140100 | 56975414804 | 4785 | 4790 | 4790 | 4775 | 361 |
| 385 | 20250424 | 140000 | 56973690349 | 4790 | 4785 | 4790 | 4770 | 1052 |
| 386 | 20250424 | 135900 | 56968662494 | 4770 | 4765 | 4790 | 4760 | 6858 |
| 387 | 20250424 | 135800 | 56935937384 | 4770 | 4775 | 4775 | 4760 | 3039 |
| 388 | 20250424 | 135700 | 56921446194 | 4780 | 4775 | 4780 | 4770 | 3161 |
| 389 | 20250424 | 135600 | 56906349524 | 4765 | 4785 | 4790 | 4765 | 3683 |
| 390 | 20250424 | 135500 | 56888742749 | 4790 | 4790 | 4790 | 4785 | 238 |
| 391 | 20250424 | 135400 | 56887603754 | 4790 | 4765 | 4790 | 4765 | 2841 |
| 392 | 20250424 | 135300 | 56874012279 | 4785 | 4785 | 4785 | 4750 | 5688 |
| 393 | 20250424 | 135200 | 56846892929 | 4760 | 4780 | 4795 | 4755 | 5307 |
| 394 | 20250424 | 135100 | 56821576374 | 4795 | 4790 | 4800 | 4775 | 6360 |
| 395 | 20250424 | 135000 | 56791158019 | 4790 | 4780 | 4800 | 4750 | 36376 |
| 396 | 20250424 | 134900 | 56617763519 | 4780 | 4800 | 4800 | 4780 | 7757 |
| 397 | 20250424 | 134800 | 56580600949 | 4800 | 4825 | 4825 | 4800 | 9128 |
| 398 | 20250424 | 134700 | 56536693495 | 4822 | 4805 | 4825 | 4805 | 4933 |
| 399 | 20250424 | 134600 | 56512949548 | 4810 | 4815 | 4815 | 4800 | 3316 |
| 400 | 20250424 | 134500 | 56497008303 | 4815 | 4800 | 4825 | 4795 | 9136 |
| 401 | 20250424 | 134400 | 56453027973 | 4805 | 4805 | 4810 | 4785 | 1179 |
| 402 | 20250424 | 134300 | 56447365228 | 4805 | 4825 | 4825 | 4780 | 28763 |
| 403 | 20250424 | 134200 | 56309346888 | 4830 | 4810 | 4830 | 4805 | 6456 |
| 404 | 20250424 | 134100 | 56278260388 | 4810 | 4805 | 4825 | 4805 | 1315 |
| 405 | 20250424 | 134000 | 56271930118 | 4805 | 4815 | 4830 | 4805 | 12057 |
| 406 | 20250424 | 133900 | 56213915258 | 4820 | 4830 | 4835 | 4805 | 17916 |
| 407 | 20250424 | 133800 | 56127629488 | 4810 | 4845 | 4855 | 4810 | 29353 |
| 408 | 20250424 | 133700 | 55985839233 | 4855 | 4860 | 4860 | 4845 | 1821 |
| 409 | 20250424 | 133600 | 55977014713 | 4840 | 4860 | 4865 | 4840 | 7616 |
| 410 | 20250424 | 133500 | 55940085928 | 4865 | 4845 | 4865 | 4845 | 506 |
| 411 | 20250424 | 133400 | 55937632058 | 4855 | 4845 | 4870 | 4840 | 1853 |
| 412 | 20250424 | 133300 | 55928651728 | 4850 | 4850 | 4870 | 4845 | 2206 |
| 413 | 20250424 | 133200 | 55917956493 | 4870 | 4870 | 4870 | 4845 | 6334 |
| 414 | 20250424 | 133100 | 55887213113 | 4870 | 4880 | 4880 | 4860 | 684 |
| 415 | 20250424 | 133000 | 55883887243 | 4850 | 4850 | 4880 | 4850 | 6893 |
| 416 | 20250424 | 132900 | 55850425958 | 4850 | 4880 | 4880 | 4850 | 4525 |
| 417 | 20250424 | 132800 | 55828456138 | 4880 | 4885 | 4885 | 4860 | 1847 |
| 418 | 20250424 | 132700 | 55819473028 | 4885 | 4875 | 4895 | 4860 | 5524 |
| 419 | 20250424 | 132600 | 55792492258 | 4890 | 4880 | 4890 | 4875 | 2580 |
| 420 | 20250424 | 132500 | 55779905363 | 4875 | 4870 | 4877 | 4855 | 4193 |
| 421 | 20250424 | 132400 | 55759506956 | 4870 | 4850 | 4870 | 4845 | 7558 |
| 422 | 20250424 | 132300 | 55722826546 | 4850 | 4870 | 4870 | 4850 | 5222 |
| 423 | 20250424 | 132200 | 55697472136 | 4870 | 4855 | 4870 | 4845 | 5762 |
| 424 | 20250424 | 132100 | 55669503949 | 4855 | 4870 | 4885 | 4845 | 22809 |
| 425 | 20250424 | 132000 | 55558763229 | 4855 | 4910 | 4920 | 4855 | 53110 |
| 426 | 20250424 | 131900 | 55299218524 | 4910 | 4890 | 4910 | 4890 | 11133 |
| 427 | 20250424 | 131800 | 55244686059 | 4895 | 4885 | 4900 | 4885 | 3950 |
| 428 | 20250424 | 131700 | 55225359724 | 4900 | 4887 | 4900 | 4880 | 3475 |
| 429 | 20250424 | 131600 | 55208360729 | 4885 | 4900 | 4900 | 4880 | 4498 |
| 430 | 20250424 | 131500 | 55186364992 | 4880 | 4885 | 4905 | 4880 | 7371 |
| 431 | 20250424 | 131400 | 55150301272 | 4895 | 4910 | 4910 | 4880 | 12456 |
| 432 | 20250424 | 131300 | 55089255727 | 4900 | 4880 | 4910 | 4870 | 16412 |
| 433 | 20250424 | 131200 | 55008919642 | 4870 | 4875 | 4885 | 4865 | 12359 |
| 434 | 20250424 | 131100 | 54948694057 | 4885 | 4880 | 4890 | 4870 | 4007 |
| 435 | 20250424 | 131000 | 54929128042 | 4880 | 4885 | 4890 | 4870 | 11638 |
| 436 | 20250424 | 130900 | 54872328657 | 4875 | 4860 | 4885 | 4860 | 2979 |
| 437 | 20250424 | 130800 | 54857789767 | 4880 | 4885 | 4890 | 4860 | 14219 |
| 438 | 20250424 | 130700 | 54788527350 | 4885 | 4885 | 4885 | 4875 | 1629 |
| 439 | 20250424 | 130600 | 54780571615 | 4885 | 4875 | 4885 | 4875 | 1350 |
| 440 | 20250424 | 130500 | 54773985265 | 4875 | 4870 | 4875 | 4870 | 3128 |
| 441 | 20250424 | 130400 | 54758736535 | 4870 | 4870 | 4880 | 4870 | 1173 |
| 442 | 20250424 | 130300 | 54753020545 | 4870 | 4875 | 4875 | 4870 | 1098 |
| 443 | 20250424 | 130200 | 54747668415 | 4875 | 4880 | 4880 | 4870 | 355 |
| 444 | 20250424 | 130100 | 54745937530 | 4870 | 4870 | 4875 | 4870 | 3346 |
| 445 | 20250424 | 130000 | 54729637710 | 4875 | 4880 | 4885 | 4875 | 4027 |
| 446 | 20250424 | 125900 | 54710000645 | 4875 | 4890 | 4890 | 4875 | 899 |
| 447 | 20250424 | 125800 | 54705609900 | 4890 | 4885 | 4890 | 4870 | 2706 |
| 448 | 20250424 | 125700 | 54692405535 | 4885 | 4865 | 4890 | 4860 | 3403 |
| 449 | 20250424 | 125600 | 54675837640 | 4865 | 4850 | 4865 | 4850 | 1885 |
| 450 | 20250424 | 125500 | 54666685315 | 4855 | 4855 | 4865 | 4850 | 7211 |
| 451 | 20250424 | 125400 | 54631677765 | 4855 | 4880 | 4880 | 4850 | 13919 |
| 452 | 20250424 | 125300 | 54564031750 | 4870 | 4875 | 4885 | 4870 | 3667 |
| 453 | 20250424 | 125200 | 54546146280 | 4875 | 4895 | 4895 | 4865 | 34974 |
| 454 | 20250424 | 125100 | 54375603230 | 4885 | 4875 | 4895 | 4870 | 9387 |
| 455 | 20250424 | 125000 | 54329771890 | 4875 | 4870 | 4880 | 4870 | 1148 |
| 456 | 20250424 | 124900 | 54324180785 | 4870 | 4870 | 4880 | 4870 | 1787 |
| 457 | 20250424 | 124800 | 54315477455 | 4870 | 4885 | 4900 | 4870 | 3577 |
| 458 | 20250424 | 124700 | 54298011570 | 4890 | 4865 | 4895 | 4865 | 3041 |
| 459 | 20250424 | 124600 | 54283197310 | 4880 | 4865 | 4880 | 4860 | 5031 |
| 460 | 20250424 | 124500 | 54258717850 | 4865 | 4880 | 4880 | 4855 | 32247 |
| 461 | 20250424 | 124400 | 54101802675 | 4880 | 4885 | 4890 | 4875 | 7308 |
| 462 | 20250424 | 124300 | 54066122825 | 4890 | 4905 | 4910 | 4880 | 4810 |
| 463 | 20250424 | 124200 | 54042597205 | 4905 | 4890 | 4910 | 4890 | 1377 |
| 464 | 20250424 | 124100 | 54035848515 | 4890 | 4895 | 4895 | 4885 | 3219 |
| 465 | 20250424 | 124000 | 54020114760 | 4895 | 4897 | 4900 | 4890 | 5789 |
| 466 | 20250424 | 123900 | 53991782980 | 4895 | 4880 | 4905 | 4880 | 11567 |
| 467 | 20250424 | 123800 | 53935156425 | 4880 | 4900 | 4900 | 4860 | 40369 |
| 468 | 20250424 | 123700 | 53738028995 | 4905 | 4920 | 4925 | 4900 | 20074 |
| 469 | 20250424 | 123600 | 53639419360 | 4920 | 4920 | 4925 | 4915 | 4098 |
| 470 | 20250424 | 123500 | 53619265915 | 4920 | 4920 | 4930 | 4915 | 9205 |
| 471 | 20250424 | 123400 | 53573988905 | 4910 | 4945 | 4945 | 4910 | 28389 |
| 472 | 20250424 | 123300 | 53434287410 | 4950 | 4955 | 4970 | 4940 | 9597 |
| 473 | 20250424 | 123200 | 53386790600 | 4960 | 4960 | 4960 | 4950 | 10447 |
| 474 | 20250424 | 123100 | 53335031125 | 4955 | 4965 | 4977 | 4955 | 7436 |
| 475 | 20250424 | 123000 | 53298142671 | 4960 | 4955 | 4980 | 4955 | 8114 |
| 476 | 20250424 | 122900 | 53257834031 | 4955 | 4980 | 4990 | 4950 | 36361 |
| 477 | 20250424 | 122800 | 53077393816 | 4985 | 4980 | 4990 | 4975 | 3395 |
| 478 | 20250424 | 122700 | 53060483481 | 4980 | 4975 | 4990 | 4970 | 8383 |
| 479 | 20250424 | 122600 | 53018726421 | 4975 | 4990 | 5000 | 4970 | 20776 |
| 480 | 20250424 | 122500 | 52915344204 | 4975 | 5010 | 5020 | 4975 | 19053 |
| 481 | 20250424 | 122400 | 52820177932 | 5010 | 5020 | 5030 | 5000 | 13019 |
| 482 | 20250424 | 122300 | 52754937282 | 5020 | 5010 | 5040 | 5000 | 18029 |
| 483 | 20250424 | 122200 | 52664406852 | 5000 | 5020 | 5060 | 5000 | 30036 |
| 484 | 20250424 | 122100 | 52513599947 | 5020 | 5060 | 5100 | 5020 | 92246 |
| 485 | 20250424 | 122000 | 52046208497 | 5050 | 4990 | 5080 | 4985 | 79227 |
| 486 | 20250424 | 121900 | 51646324482 | 4995 | 4980 | 4995 | 4975 | 1963 |
| 487 | 20250424 | 121800 | 51636549147 | 4980 | 4975 | 4980 | 4975 | 1129 |
| 488 | 20250424 | 121700 | 51630932042 | 4975 | 4980 | 4985 | 4970 | 3662 |
| 489 | 20250424 | 121600 | 51612704452 | 4980 | 4980 | 4985 | 4955 | 19785 |
| 490 | 20250424 | 121500 | 51514381986 | 4980 | 4985 | 5000 | 4980 | 5710 |
| 491 | 20250424 | 121400 | 51485890994 | 4985 | 5020 | 5020 | 4980 | 8069 |
| 492 | 20250424 | 121300 | 51445641734 | 5010 | 5030 | 5030 | 5010 | 8279 |
| 493 | 20250424 | 121200 | 51404107174 | 5020 | 4995 | 5030 | 4990 | 16268 |
| 494 | 20250424 | 121100 | 51322752518 | 4995 | 4980 | 5000 | 4975 | 4111 |
| 495 | 20250424 | 121000 | 51302257658 | 4980 | 5010 | 5030 | 4980 | 17635 |
| 496 | 20250424 | 120900 | 51214066143 | 5010 | 5010 | 5040 | 5010 | 18731 |
| 497 | 20250424 | 120800 | 51119936758 | 5000 | 5010 | 5020 | 5000 | 10887 |
| 498 | 20250424 | 120700 | 51065353188 | 5000 | 5020 | 5020 | 4985 | 21958 |
| 499 | 20250424 | 120600 | 50955563116 | 5040 | 4985 | 5050 | 4985 | 80643 |
| 500 | 20250424 | 120500 | 50550867126 | 4985 | 4975 | 4995 | 4955 | 11905 |
| 501 | 20250424 | 120400 | 50491654741 | 4975 | 4970 | 4975 | 4945 | 4980 |
| 502 | 20250424 | 120300 | 50466923056 | 4975 | 4940 | 4975 | 4930 | 13749 |
| 503 | 20250424 | 120200 | 50398699951 | 4940 | 4930 | 4950 | 4920 | 18168 |
| 504 | 20250424 | 120100 | 50309179816 | 4930 | 4945 | 4945 | 4920 | 14222 |
| 505 | 20250424 | 120000 | 50239074366 | 4945 | 4930 | 4955 | 4930 | 15432 |
| 506 | 20250424 | 115900 | 50162840281 | 4930 | 4955 | 4960 | 4930 | 30234 |
| 507 | 20250424 | 115800 | 50013351501 | 4955 | 4965 | 4965 | 4955 | 5452 |
| 508 | 20250424 | 115700 | 49986311444 | 4965 | 4970 | 4980 | 4960 | 4210 |
| 509 | 20250424 | 115600 | 49965399169 | 4970 | 4980 | 4990 | 4960 | 10067 |
| 510 | 20250424 | 115500 | 49915268759 | 4985 | 4955 | 4990 | 4945 | 24877 |
| 511 | 20250424 | 115400 | 49791920574 | 4955 | 4960 | 4980 | 4955 | 15936 |
| 512 | 20250424 | 115300 | 49712853644 | 4960 | 4970 | 4985 | 4955 | 30743 |
| 513 | 20250424 | 115200 | 49560181499 | 4970 | 5020 | 5030 | 4970 | 30407 |
| 514 | 20250424 | 115100 | 49408303634 | 5010 | 5000 | 5020 | 4995 | 11438 |
| 515 | 20250424 | 115000 | 49351074324 | 5010 | 4990 | 5040 | 4990 | 17339 |
| 516 | 20250424 | 114900 | 49264079774 | 5000 | 5010 | 5010 | 4985 | 23216 |
| 517 | 20250424 | 114800 | 49148116024 | 5010 | 5000 | 5030 | 4980 | 46651 |
| 518 | 20250424 | 114700 | 48915111789 | 4990 | 5020 | 5020 | 4985 | 37919 |
| 519 | 20250424 | 114600 | 48725537404 | 5010 | 5030 | 5030 | 4995 | 24215 |
| 520 | 20250424 | 114500 | 48604236934 | 5020 | 5010 | 5050 | 5010 | 41514 |
| 521 | 20250424 | 114400 | 48395596534 | 5010 | 5020 | 5030 | 5000 | 44859 |
| 522 | 20250424 | 114300 | 48170754734 | 5020 | 5070 | 5090 | 5010 | 62985 |
| 523 | 20250424 | 114200 | 47853499909 | 5070 | 5100 | 5100 | 5030 | 66053 |
| 524 | 20250424 | 114100 | 47518528924 | 5100 | 5070 | 5130 | 5060 | 140659 |
| 525 | 20250424 | 114000 | 46801389274 | 5070 | 5050 | 5080 | 5010 | 91430 |
| 526 | 20250424 | 113900 | 46340060724 | 5050 | 5010 | 5130 | 5010 | 307783 |
| 527 | 20250424 | 113800 | 44774785404 | 5010 | 5010 | 5020 | 4980 | 48472 |
| 528 | 20250424 | 113700 | 44532484539 | 5020 | 5010 | 5030 | 4965 | 65576 |
| 529 | 20250424 | 113600 | 44204774774 | 5020 | 4990 | 5040 | 4985 | 171642 |
| 530 | 20250424 | 113500 | 43344166559 | 4995 | 4925 | 5000 | 4920 | 99063 |
| 531 | 20250424 | 113400 | 42851127074 | 4925 | 4870 | 4980 | 4870 | 91103 |
| 532 | 20250424 | 113300 | 42401058231 | 4860 | 4860 | 4875 | 4855 | 1520 |
| 533 | 20250424 | 113200 | 42393669541 | 4860 | 4850 | 4875 | 4845 | 3102 |
| 534 | 20250424 | 113100 | 42378601821 | 4850 | 4865 | 4880 | 4850 | 13353 |
| 535 | 20250424 | 113000 | 42313749346 | 4865 | 4870 | 4885 | 4865 | 3215 |
| 536 | 20250424 | 112900 | 42298088911 | 4880 | 4880 | 4890 | 4865 | 4428 |
| 537 | 20250424 | 112800 | 42276505571 | 4890 | 4875 | 4890 | 4865 | 5568 |
| 538 | 20250424 | 112700 | 42249345728 | 4885 | 4855 | 4885 | 4840 | 8237 |
| 539 | 20250424 | 112600 | 42209357009 | 4855 | 4900 | 4900 | 4840 | 22982 |
| 540 | 20250424 | 112500 | 42097485193 | 4900 | 4915 | 4940 | 4890 | 41350 |
| 541 | 20250424 | 112400 | 41894096593 | 4920 | 4875 | 4920 | 4870 | 17085 |
| 542 | 20250424 | 112300 | 41810323693 | 4880 | 4905 | 4910 | 4870 | 20751 |
| 543 | 20250424 | 112200 | 41708966253 | 4910 | 4940 | 4950 | 4905 | 39536 |
| 544 | 20250424 | 112100 | 41514472356 | 4940 | 4835 | 4965 | 4835 | 76990 |
| 545 | 20250424 | 112000 | 41134945076 | 4835 | 4820 | 4850 | 4815 | 2416 |
| 546 | 20250424 | 111900 | 41123258316 | 4815 | 4825 | 4825 | 4810 | 13807 |
| 547 | 20250424 | 111800 | 41056733556 | 4825 | 4825 | 4835 | 4820 | 7581 |
| 548 | 20250424 | 111700 | 41020139626 | 4825 | 4880 | 4890 | 4825 | 24300 |
| 549 | 20250424 | 111600 | 40901951274 | 4880 | 4840 | 4890 | 4840 | 20738 |
| 550 | 20250424 | 111500 | 40801073984 | 4840 | 4815 | 4840 | 4815 | 8168 |
| 551 | 20250424 | 111400 | 40761605554 | 4825 | 4830 | 4840 | 4795 | 43860 |
| 552 | 20250424 | 111300 | 40550468359 | 4835 | 4840 | 4850 | 4830 | 6596 |
| 553 | 20250424 | 111200 | 40518589349 | 4850 | 4850 | 4865 | 4820 | 12426 |
| 554 | 20250424 | 111100 | 40458542874 | 4860 | 4840 | 4875 | 4830 | 9211 |
| 555 | 20250424 | 111000 | 40413942039 | 4840 | 4845 | 4850 | 4830 | 10773 |
| 556 | 20250424 | 110900 | 40361809444 | 4835 | 4875 | 4895 | 4835 | 35400 |
| 557 | 20250424 | 110800 | 40189764774 | 4880 | 4860 | 4905 | 4850 | 14592 |
| 558 | 20250424 | 110700 | 40118575514 | 4845 | 4845 | 4950 | 4840 | 57707 |
| 559 | 20250424 | 110600 | 39836925246 | 4845 | 4895 | 4895 | 4810 | 103862 |
| 560 | 20250424 | 110500 | 39333800556 | 4895 | 4960 | 4975 | 4885 | 107619 |
| 561 | 20250424 | 110400 | 38804645373 | 4940 | 5000 | 5030 | 4935 | 138061 |
| 562 | 20250424 | 110300 | 38116862753 | 5010 | 5020 | 5080 | 4960 | 326105 |
| 563 | 20250424 | 110200 | 36477372341 | 5010 | 4925 | 5020 | 4890 | 295159 |
| 564 | 20250424 | 110100 | 35008201123 | 4925 | 4785 | 4975 | 4785 | 89053 |
| 565 | 20250424 | 110000 | 34576230133 | 4790 | 4870 | 4980 | 4785 | 180450 |
| 566 | 20250424 | 105900 | 33692368005 | 4870 | 4745 | 4875 | 4740 | 48100 |
| 567 | 20250424 | 105800 | 33460798685 | 4745 | 4760 | 4765 | 4745 | 5912 |
| 568 | 20250424 | 105700 | 33432684690 | 4760 | 4760 | 4770 | 4750 | 18892 |
| 569 | 20250424 | 105600 | 33342736555 | 4765 | 4745 | 4765 | 4745 | 3106 |
| 570 | 20250424 | 105500 | 33327966135 | 4745 | 4745 | 4745 | 4740 | 2146 |
| 571 | 20250424 | 105400 | 33317787880 | 4745 | 4735 | 4745 | 4735 | 724 |
| 572 | 20250424 | 105300 | 33314356985 | 4735 | 4730 | 4735 | 4730 | 7209 |
| 573 | 20250424 | 105200 | 33280257710 | 4735 | 4735 | 4740 | 4735 | 1669 |
| 574 | 20250424 | 105100 | 33272354985 | 4740 | 4735 | 4740 | 4730 | 1905 |
| 575 | 20250424 | 105000 | 33263335295 | 4735 | 4740 | 4745 | 4735 | 1555 |
| 576 | 20250424 | 104900 | 33255964495 | 4740 | 4730 | 4745 | 4730 | 8183 |
| 577 | 20250424 | 104800 | 33217253340 | 4730 | 4740 | 4745 | 4730 | 4218 |
| 578 | 20250424 | 104700 | 33197282245 | 4740 | 4745 | 4745 | 4735 | 539 |
| 579 | 20250424 | 104600 | 33194727320 | 4745 | 4750 | 4750 | 4735 | 1787 |
| 580 | 20250424 | 104500 | 33186247850 | 4750 | 4735 | 4750 | 4735 | 1276 |
| 581 | 20250424 | 104400 | 33180194290 | 4735 | 4755 | 4755 | 4735 | 3312 |
| 582 | 20250424 | 104300 | 33164496500 | 4755 | 4755 | 4760 | 4745 | 8683 |
| 583 | 20250424 | 104200 | 33123241802 | 4755 | 4740 | 4760 | 4740 | 5329 |
| 584 | 20250424 | 104100 | 33097910572 | 4740 | 4745 | 4745 | 4730 | 2764 |
| 585 | 20250424 | 104000 | 33084825752 | 4740 | 4735 | 4740 | 4735 | 1188 |
| 586 | 20250424 | 103900 | 33079197252 | 4735 | 4730 | 4735 | 4725 | 2301 |
| 587 | 20250424 | 103800 | 33068315802 | 4735 | 4730 | 4740 | 4725 | 1297 |
| 588 | 20250424 | 103700 | 33062174607 | 4725 | 4720 | 4725 | 4715 | 6003 |
| 589 | 20250424 | 103600 | 33033839677 | 4720 | 4725 | 4725 | 4710 | 6385 |
| 590 | 20250424 | 103500 | 33003729129 | 4725 | 4740 | 4745 | 4715 | 13829 |
| 591 | 20250424 | 103400 | 32938303084 | 4745 | 4750 | 4750 | 4740 | 4716 |
| 592 | 20250424 | 103300 | 32915933729 | 4750 | 4740 | 4750 | 4740 | 3452 |
| 593 | 20250424 | 103200 | 32899565424 | 4740 | 4735 | 4740 | 4730 | 11459 |
| 594 | 20250424 | 103100 | 32845304539 | 4745 | 4750 | 4755 | 4730 | 22023 |
| 595 | 20250424 | 103000 | 32740838097 | 4747 | 4735 | 4750 | 4725 | 12053 |
| 596 | 20250424 | 102900 | 32683748029 | 4740 | 4715 | 4740 | 4715 | 6000 |
| 597 | 20250424 | 102800 | 32655380914 | 4715 | 4710 | 4715 | 4705 | 5073 |
| 598 | 20250424 | 102700 | 32631492089 | 4710 | 4710 | 4715 | 4700 | 21607 |
| 599 | 20250424 | 102600 | 32529912069 | 4705 | 4720 | 4720 | 4705 | 11982 |
| 600 | 20250424 | 102500 | 32473502455 | 4720 | 4715 | 4720 | 4710 | 1841 |
| 601 | 20250424 | 102400 | 32464815765 | 4725 | 4720 | 4725 | 4705 | 7076 |
| 602 | 20250424 | 102300 | 32431458795 | 4725 | 4725 | 4735 | 4715 | 9484 |
| 603 | 20250424 | 102200 | 32386690650 | 4730 | 4720 | 4735 | 4720 | 8204 |
| 604 | 20250424 | 102100 | 32347892835 | 4725 | 4700 | 4725 | 4700 | 8770 |
| 605 | 20250424 | 102000 | 32306528545 | 4700 | 4700 | 4705 | 4690 | 4120 |
| 606 | 20250424 | 101900 | 32287163135 | 4700 | 4685 | 4700 | 4685 | 6739 |
| 607 | 20250424 | 101800 | 32255523710 | 4685 | 4675 | 4685 | 4670 | 5933 |
| 608 | 20250424 | 101700 | 32227762250 | 4675 | 4665 | 4685 | 4655 | 5650 |
| 609 | 20250424 | 101600 | 32201397035 | 4665 | 4700 | 4705 | 4660 | 13370 |
| 610 | 20250424 | 101500 | 32138752190 | 4700 | 4695 | 4700 | 4685 | 11266 |
| 611 | 20250424 | 101400 | 32085896555 | 4695 | 4670 | 4695 | 4660 | 18611 |
| 612 | 20250424 | 101300 | 31998849430 | 4665 | 4675 | 4680 | 4650 | 20812 |
| 613 | 20250424 | 101200 | 31901832200 | 4675 | 4715 | 4715 | 4650 | 57595 |
| 614 | 20250424 | 101100 | 31632079245 | 4710 | 4720 | 4720 | 4710 | 9246 |
| 615 | 20250424 | 101000 | 31588494295 | 4720 | 4720 | 4725 | 4705 | 26878 |
| 616 | 20250424 | 100900 | 31461807465 | 4720 | 4730 | 4730 | 4705 | 18646 |
| 617 | 20250424 | 100800 | 31373910310 | 4730 | 4740 | 4740 | 4710 | 38338 |
| 618 | 20250424 | 100700 | 31192993725 | 4740 | 4745 | 4750 | 4730 | 9180 |
| 619 | 20250424 | 100600 | 31149505750 | 4745 | 4760 | 4765 | 4730 | 22404 |
| 620 | 20250424 | 100500 | 31043168820 | 4760 | 4755 | 4760 | 4745 | 9908 |
| 621 | 20250424 | 100400 | 30996086585 | 4750 | 4755 | 4760 | 4735 | 15431 |
| 622 | 20250424 | 100300 | 30922817545 | 4750 | 4785 | 4785 | 4725 | 62162 |
| 623 | 20250424 | 100200 | 30627760880 | 4780 | 4790 | 4795 | 4775 | 12296 |
| 624 | 20250424 | 100100 | 30568901045 | 4785 | 4795 | 4795 | 4760 | 47062 |
| 625 | 20250424 | 100000 | 30344137495 | 4795 | 4825 | 4825 | 4790 | 25302 |
| 626 | 20250424 | 095900 | 30222644190 | 4825 | 4830 | 4845 | 4805 | 20631 |
| 627 | 20250424 | 095800 | 30123058515 | 4830 | 4795 | 4850 | 4790 | 21052 |
| 628 | 20250424 | 095700 | 30021693560 | 4800 | 4850 | 4860 | 4800 | 67671 |
| 629 | 20250424 | 095600 | 29695588755 | 4860 | 4860 | 4865 | 4845 | 12649 |
| 630 | 20250424 | 095500 | 29634159900 | 4850 | 4890 | 4895 | 4840 | 55876 |
| 631 | 20250424 | 095400 | 29362404405 | 4880 | 4880 | 4900 | 4865 | 25220 |
| 632 | 20250424 | 095300 | 29239367170 | 4870 | 4875 | 4890 | 4865 | 17165 |
| 633 | 20250424 | 095200 | 29155714285 | 4875 | 4875 | 4885 | 4860 | 15422 |
| 634 | 20250424 | 095100 | 29080675205 | 4875 | 4872 | 4905 | 4870 | 21794 |
| 635 | 20250424 | 095000 | 28974310779 | 4875 | 4930 | 4940 | 4840 | 104955 |
| 636 | 20250424 | 094900 | 28462258514 | 4930 | 5000 | 5000 | 4930 | 53364 |
| 637 | 20250424 | 094800 | 28197522964 | 5000 | 4960 | 5010 | 4945 | 34706 |
| 638 | 20250424 | 094700 | 28024787239 | 4955 | 4975 | 5000 | 4945 | 62497 |
| 639 | 20250424 | 094600 | 27714771655 | 4970 | 5000 | 5020 | 4965 | 34882 |
| 640 | 20250424 | 094500 | 27540758860 | 4995 | 5010 | 5030 | 4960 | 59139 |
| 641 | 20250424 | 094400 | 27245603344 | 5010 | 4970 | 5020 | 4950 | 75942 |
| 642 | 20250424 | 094300 | 26866818812 | 4970 | 5120 | 5130 | 4960 | 216156 |
| 643 | 20250424 | 094200 | 25780409727 | 5100 | 5000 | 5150 | 5000 | 367972 |
| 644 | 20250424 | 094100 | 23907849332 | 5010 | 4985 | 5030 | 4965 | 158310 |
| 645 | 20250424 | 094000 | 23116163357 | 4990 | 4995 | 5010 | 4960 | 156806 |
| 646 | 20250424 | 093900 | 22333930933 | 5000 | 4890 | 5030 | 4885 | 178379 |
| 647 | 20250424 | 093800 | 21449302475 | 4885 | 4820 | 4900 | 4815 | 44132 |
| 648 | 20250424 | 093700 | 21235047815 | 4820 | 4830 | 4845 | 4820 | 31265 |
| 649 | 20250424 | 093600 | 21084050520 | 4830 | 4860 | 4880 | 4825 | 43344 |
| 650 | 20250424 | 093500 | 20874157014 | 4860 | 4865 | 4875 | 4835 | 67745 |
| 651 | 20250424 | 093400 | 20545690669 | 4865 | 4880 | 4885 | 4855 | 28863 |
| 652 | 20250424 | 093300 | 20405260218 | 4880 | 4860 | 4900 | 4860 | 22554 |
| 653 | 20250424 | 093200 | 20295183538 | 4870 | 4925 | 4935 | 4845 | 100375 |
| 654 | 20250424 | 093100 | 19805908773 | 4910 | 4910 | 4935 | 4900 | 54153 |
| 655 | 20250424 | 093000 | 19539683108 | 4910 | 4900 | 4935 | 4895 | 48721 |
| 656 | 20250424 | 092900 | 19300196177 | 4900 | 4875 | 4915 | 4870 | 50257 |
| 657 | 20250424 | 092800 | 19054120898 | 4870 | 4915 | 4925 | 4860 | 80677 |
| 658 | 20250424 | 092700 | 18659065172 | 4920 | 4855 | 4935 | 4850 | 141917 |
| 659 | 20250424 | 092600 | 17962698086 | 4850 | 4845 | 4880 | 4840 | 95040 |
| 660 | 20250424 | 092500 | 17500259863 | 4845 | 4880 | 4890 | 4815 | 147821 |
| 661 | 20250424 | 092400 | 16783757424 | 4880 | 4930 | 4935 | 4845 | 209568 |
| 662 | 20250424 | 092300 | 15760012129 | 4930 | 5070 | 5090 | 4845 | 484837 |
| 663 | 20250424 | 092200 | 13352881330 | 5070 | 5260 | 5280 | 5060 | 418392 |
| 664 | 20250424 | 092100 | 11203605990 | 5260 | 5160 | 5270 | 5040 | 766415 |
| 665 | 20250424 | 092000 | 7258070495 | 5150 | 5100 | 5180 | 5080 | 359431 |
| 666 | 20250424 | 091900 | 5415655230 | 5060 | 5060 | 5060 | 5060 | 0 |
| 667 | 20250424 | 091800 | 5415655230 | 5060 | 4965 | 5070 | 4960 | 321559 |
| 668 | 20250424 | 091700 | 3797829525 | 4960 | 4835 | 4990 | 4835 | 352474 |
| 669 | 20250424 | 091600 | 2059252517 | 4830 | 4840 | 4865 | 4755 | 98449 |
| 670 | 20250424 | 091500 | 1584596280 | 4855 | 4765 | 4870 | 4745 | 152039 |
| 671 | 20250424 | 091400 | 855588655 | 4770 | 4700 | 4770 | 4685 | 66957 |
| 672 | 20250424 | 091300 | 539649305 | 4700 | 4640 | 4705 | 4640 | 32629 |
| 673 | 20250424 | 091200 | 387272368 | 4620 | 4550 | 4665 | 4550 | 22205 |
| 674 | 20250424 | 091100 | 284846858 | 4550 | 4567 | 4570 | 4550 | 1930 |
| 675 | 20250424 | 091000 | 276036313 | 4567 | 4545 | 4570 | 4545 | 2235 |
| 676 | 20250424 | 090900 | 265853283 | 4545 | 4545 | 4545 | 4535 | 2686 |
| 677 | 20250424 | 090800 | 253657823 | 4545 | 4552 | 4552 | 4545 | 5692 |
| 678 | 20250424 | 090700 | 227762063 | 4555 | 4565 | 4565 | 4555 | 1430 |
| 679 | 20250424 | 090600 | 221246452 | 4565 | 4560 | 4565 | 4555 | 1404 |
| 680 | 20250424 | 090500 | 214845377 | 4555 | 4590 | 4590 | 4555 | 3761 |
| 681 | 20250424 | 090400 | 197683947 | 4590 | 4565 | 4595 | 4565 | 2577 |
| 682 | 20250424 | 090300 | 185882612 | 4560 | 4580 | 4585 | 4550 | 25987 |
| 683 | 20250424 | 090200 | 67353051 | 4582 | 4580 | 4585 | 4580 | 1777 |
| 684 | 20250424 | 090100 | 59212955 | 4580 | 4585 | 4590 | 4575 | 1674 |
| 685 | 20250424 | 090000 | 51543540 | 4585 | 4615 | 4620 | 4585 | 10575 |