34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 3 | 20250204 | 203600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20250204 | 203500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20250204 | 203400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20250204 | 203300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20250204 | 203200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20250204 | 203100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20250204 | 203000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20250204 | 202900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20250204 | 202800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20250204 | 202700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20250204 | 202600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20250204 | 202500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20250204 | 202400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20250204 | 202300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20250204 | 202200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20250204 | 202100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20250204 | 202000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20250204 | 201900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20250204 | 201800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20250204 | 201700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20250204 | 201600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20250204 | 201500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20250204 | 201400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20250204 | 201300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20250204 | 201200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20250204 | 201100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20250204 | 201000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20250204 | 200900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20250204 | 200800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20250204 | 200700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 33 | 20250204 | 200600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20250204 | 200500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20250204 | 200400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20250204 | 200300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20250204 | 200200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20250204 | 200100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20250204 | 200000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20250204 | 195900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20250204 | 195800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20250204 | 195700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20250204 | 195600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20250204 | 195500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20250204 | 195400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20250204 | 195300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20250204 | 195200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20250204 | 195100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20250204 | 195000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20250204 | 194900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20250204 | 194800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20250204 | 194700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20250204 | 194600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20250204 | 194500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20250204 | 194400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20250204 | 194300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20250204 | 194200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20250204 | 194100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20250204 | 194000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20250204 | 193900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20250204 | 193800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20250204 | 193700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 63 | 20250204 | 193600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20250204 | 193500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20250204 | 193400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20250204 | 193300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20250204 | 193200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20250204 | 193100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20250204 | 193000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20250204 | 192900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20250204 | 192800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20250204 | 192700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20250204 | 192600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20250204 | 192500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20250204 | 192400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20250204 | 192300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20250204 | 192200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20250204 | 192100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20250204 | 192000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20250204 | 191900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20250204 | 191800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20250204 | 191700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20250204 | 191600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20250204 | 191500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20250204 | 191400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20250204 | 191300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20250204 | 191200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20250204 | 191100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20250204 | 191000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20250204 | 190900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20250204 | 190800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20250204 | 190700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 93 | 20250204 | 190600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20250204 | 190500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20250204 | 190400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20250204 | 190300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20250204 | 190200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20250204 | 190100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20250204 | 190000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20250204 | 185900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20250204 | 185800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20250204 | 185700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20250204 | 185600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20250204 | 185500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20250204 | 185400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20250204 | 185300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20250204 | 185200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20250204 | 185100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20250204 | 185000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20250204 | 184900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20250204 | 184800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20250204 | 184700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20250204 | 184600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20250204 | 184500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20250204 | 184400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20250204 | 184300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20250204 | 184200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20250204 | 184100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20250204 | 184000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20250204 | 183900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20250204 | 183800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20250204 | 183700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 123 | 20250204 | 183600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20250204 | 183500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20250204 | 183400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20250204 | 183300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20250204 | 183200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20250204 | 183100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20250204 | 183000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20250204 | 182900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20250204 | 182800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20250204 | 182700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20250204 | 182600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20250204 | 182500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20250204 | 182400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20250204 | 182300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20250204 | 182200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20250204 | 182100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20250204 | 182000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20250204 | 181900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20250204 | 181800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20250204 | 181700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20250204 | 181600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20250204 | 181500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20250204 | 181400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20250204 | 181300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20250204 | 181200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20250204 | 181100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20250204 | 181000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20250204 | 180900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20250204 | 180800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20250204 | 180700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 153 | 20250204 | 180600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20250204 | 180500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20250204 | 180400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20250204 | 180300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20250204 | 180200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20250204 | 180100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20250204 | 180000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20250204 | 175900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20250204 | 175800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20250204 | 175700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20250204 | 175600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20250204 | 175500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20250204 | 175400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20250204 | 175300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20250204 | 175200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20250204 | 175100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20250204 | 175000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20250204 | 174900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20250204 | 174800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20250204 | 174700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20250204 | 174600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20250204 | 174500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20250204 | 174400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20250204 | 174300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20250204 | 174200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20250204 | 174100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20250204 | 174000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20250204 | 173900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20250204 | 173800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20250204 | 173700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 183 | 20250204 | 173600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20250204 | 173500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20250204 | 173400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20250204 | 173300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20250204 | 173200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20250204 | 173100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20250204 | 173000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20250204 | 172900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20250204 | 172800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20250204 | 172700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20250204 | 172600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20250204 | 172500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20250204 | 172400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20250204 | 172300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20250204 | 172200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20250204 | 172100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20250204 | 172000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20250204 | 171900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20250204 | 171800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20250204 | 171700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20250204 | 171600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20250204 | 171500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20250204 | 171400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20250204 | 171300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20250204 | 171200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20250204 | 171100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20250204 | 171000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20250204 | 170900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20250204 | 170800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20250204 | 170700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 213 | 20250204 | 170600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20250204 | 170500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20250204 | 170400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20250204 | 170300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20250204 | 170200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20250204 | 170100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20250204 | 170000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20250204 | 165900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20250204 | 165800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20250204 | 165700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20250204 | 165600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20250204 | 165500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20250204 | 165400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20250204 | 165300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20250204 | 165200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20250204 | 165100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20250204 | 165000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20250204 | 164900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20250204 | 164800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20250204 | 164700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20250204 | 164600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20250204 | 164500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20250204 | 164400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20250204 | 164300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20250204 | 164200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20250204 | 164100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20250204 | 164000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20250204 | 163900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20250204 | 163800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20250204 | 163700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 243 | 20250204 | 163600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20250204 | 163500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20250204 | 163400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20250204 | 163300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20250204 | 163200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20250204 | 163100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20250204 | 163000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20250204 | 162900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20250204 | 162800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20250204 | 162700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20250204 | 162600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20250204 | 162500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20250204 | 162400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20250204 | 162300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20250204 | 162200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20250204 | 162100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20250204 | 162000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20250204 | 161900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20250204 | 161800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20250204 | 161700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20250204 | 161600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20250204 | 161500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20250204 | 161400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20250204 | 161300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20250204 | 161200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20250204 | 161100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20250204 | 161000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20250204 | 160900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20250204 | 160800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20250204 | 160700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 273 | 20250204 | 160600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20250204 | 160500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20250204 | 160400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20250204 | 160300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20250204 | 160200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20250204 | 160100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20250204 | 160000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20250204 | 155900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20250204 | 155800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20250204 | 155700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20250204 | 155600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20250204 | 155500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20250204 | 155400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20250204 | 155300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20250204 | 155200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20250204 | 155100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20250204 | 155000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20250204 | 154900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20250204 | 154800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20250204 | 154700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20250204 | 154600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20250204 | 154500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20250204 | 154400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20250204 | 154300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20250204 | 154200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20250204 | 154100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20250204 | 154000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20250204 | 153900 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20250204 | 153800 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20250204 | 153700 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 303 | 20250204 | 153600 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20250204 | 153500 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 305 | 20250204 | 153400 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 306 | 20250204 | 153300 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20250204 | 153200 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 308 | 20250204 | 153100 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 0 |
| 309 | 20250204 | 153000 | 2314238230 | 2565 | 2565 | 2565 | 2565 | 11420 |
| 310 | 20250204 | 152900 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20250204 | 152800 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20250204 | 152700 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20250204 | 152600 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20250204 | 152500 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20250204 | 152400 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20250204 | 152300 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20250204 | 152200 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20250204 | 152100 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20250204 | 152000 | 2284945930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 320 | 20250204 | 151900 | 2284945930 | 2540 | 2555 | 2555 | 2540 | 746 |
| 321 | 20250204 | 151800 | 2283043685 | 2555 | 2550 | 2555 | 2550 | 6199 |
| 322 | 20250204 | 151700 | 2267236225 | 2550 | 2550 | 2550 | 2550 | 25 |
| 323 | 20250204 | 151600 | 2267172475 | 2550 | 2550 | 2550 | 2545 | 528 |
| 324 | 20250204 | 151500 | 2265826210 | 2550 | 2545 | 2550 | 2540 | 2162 |
| 325 | 20250204 | 151400 | 2260322305 | 2550 | 2550 | 2550 | 2550 | 400 |
| 326 | 20250204 | 151300 | 2259302305 | 2550 | 2550 | 2555 | 2550 | 4327 |
| 327 | 20250204 | 151200 | 2248266750 | 2555 | 2555 | 2555 | 2555 | 795 |
| 328 | 20250204 | 151100 | 2246235525 | 2555 | 2555 | 2555 | 2550 | 59 |
| 329 | 20250204 | 151000 | 2246084800 | 2555 | 2550 | 2555 | 2550 | 413 |
| 330 | 20250204 | 150900 | 2245030075 | 2555 | 2545 | 2555 | 2545 | 2415 |
| 331 | 20250204 | 150800 | 2238881595 | 2545 | 2545 | 2550 | 2545 | 2026 |
| 332 | 20250204 | 150700 | 2233725420 | 2545 | 2545 | 2550 | 2545 | 13 |
| 333 | 20250204 | 150600 | 2233692330 | 2540 | 2545 | 2545 | 2540 | 3700 |
| 334 | 20250204 | 150500 | 2224284600 | 2550 | 2545 | 2550 | 2545 | 114 |
| 335 | 20250204 | 150400 | 2223993935 | 2550 | 2550 | 2550 | 2545 | 737 |
| 336 | 20250204 | 150300 | 2222117980 | 2550 | 2550 | 2550 | 2550 | 183 |
| 337 | 20250204 | 150200 | 2221651330 | 2550 | 2545 | 2550 | 2545 | 902 |
| 338 | 20250204 | 150100 | 2219351300 | 2545 | 2545 | 2545 | 2545 | 1475 |
| 339 | 20250204 | 150000 | 2215597425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 340 | 20250204 | 145900 | 2215597425 | 2545 | 2545 | 2545 | 2545 | 23 |
| 341 | 20250204 | 145800 | 2215538890 | 2545 | 2540 | 2545 | 2540 | 1320 |
| 342 | 20250204 | 145700 | 2212185240 | 2540 | 2540 | 2540 | 2540 | 319 |
| 343 | 20250204 | 145600 | 2211374980 | 2540 | 2545 | 2545 | 2540 | 644 |
| 344 | 20250204 | 145500 | 2209738000 | 2545 | 2550 | 2550 | 2545 | 974 |
| 345 | 20250204 | 145400 | 2207257025 | 2550 | 2550 | 2550 | 2550 | 448 |
| 346 | 20250204 | 145300 | 2206114625 | 2550 | 2550 | 2550 | 2545 | 2144 |
| 347 | 20250204 | 145200 | 2200657425 | 2545 | 2545 | 2545 | 2545 | 2002 |
| 348 | 20250204 | 145100 | 2195562335 | 2545 | 2545 | 2545 | 2545 | 2332 |
| 349 | 20250204 | 145000 | 2189627395 | 2545 | 2545 | 2545 | 2545 | 3 |
| 350 | 20250204 | 144900 | 2189619760 | 2545 | 2540 | 2545 | 2540 | 161 |
| 351 | 20250204 | 144800 | 2189210790 | 2555 | 2555 | 2555 | 2555 | 500 |
| 352 | 20250204 | 144700 | 2187933290 | 2550 | 2550 | 2550 | 2545 | 7562 |
| 353 | 20250204 | 144600 | 2168652805 | 2550 | 2550 | 2550 | 2550 | 0 |
| 354 | 20250204 | 144500 | 2168652805 | 2550 | 2550 | 2550 | 2550 | 0 |
| 355 | 20250204 | 144400 | 2168652805 | 2550 | 2550 | 2550 | 2550 | 1 |
| 356 | 20250204 | 144300 | 2168650255 | 2535 | 2535 | 2535 | 2535 | 3551 |
| 357 | 20250204 | 144200 | 2159648470 | 2535 | 2545 | 2545 | 2535 | 5044 |
| 358 | 20250204 | 144100 | 2146844510 | 2545 | 2550 | 2550 | 2545 | 21 |
| 359 | 20250204 | 144000 | 2146790965 | 2550 | 2540 | 2550 | 2540 | 544 |
| 360 | 20250204 | 143900 | 2145408765 | 2540 | 2545 | 2545 | 2540 | 862 |
| 361 | 20250204 | 143800 | 2143215020 | 2545 | 2540 | 2545 | 2540 | 244 |
| 362 | 20250204 | 143700 | 2142595000 | 2540 | 2550 | 2550 | 2540 | 948 |
| 363 | 20250204 | 143600 | 2140182185 | 2545 | 2545 | 2550 | 2545 | 644 |
| 364 | 20250204 | 143500 | 2138543195 | 2545 | 2540 | 2545 | 2540 | 1328 |
| 365 | 20250204 | 143400 | 2135168450 | 2545 | 2545 | 2545 | 2545 | 316 |
| 366 | 20250204 | 143300 | 2134364230 | 2550 | 2550 | 2550 | 2545 | 80 |
| 367 | 20250204 | 143200 | 2134160430 | 2545 | 2545 | 2545 | 2545 | 5 |
| 368 | 20250204 | 143100 | 2134147705 | 2545 | 2545 | 2545 | 2545 | 0 |
| 369 | 20250204 | 143000 | 2134147705 | 2545 | 2545 | 2545 | 2545 | 1039 |
| 370 | 20250204 | 142900 | 2131503450 | 2535 | 2540 | 2540 | 2535 | 2753 |
| 371 | 20250204 | 142800 | 2124517590 | 2545 | 2545 | 2545 | 2545 | 665 |
| 372 | 20250204 | 142700 | 2122825165 | 2545 | 2550 | 2550 | 2545 | 3312 |
| 373 | 20250204 | 142600 | 2114381110 | 2550 | 2550 | 2550 | 2550 | 169 |
| 374 | 20250204 | 142500 | 2113950160 | 2535 | 2540 | 2540 | 2535 | 1402 |
| 375 | 20250204 | 142400 | 2110395840 | 2540 | 2540 | 2540 | 2540 | 550 |
| 376 | 20250204 | 142300 | 2108998840 | 2540 | 2550 | 2550 | 2540 | 1819 |
| 377 | 20250204 | 142200 | 2104370390 | 2540 | 2540 | 2540 | 2540 | 301 |
| 378 | 20250204 | 142100 | 2103605850 | 2540 | 2550 | 2550 | 2540 | 64 |
| 379 | 20250204 | 142000 | 2103443030 | 2545 | 2545 | 2545 | 2545 | 26 |
| 380 | 20250204 | 141900 | 2103376860 | 2540 | 2540 | 2540 | 2540 | 1214 |
| 381 | 20250204 | 141800 | 2100293300 | 2540 | 2550 | 2550 | 2540 | 23 |
| 382 | 20250204 | 141700 | 2100234870 | 2550 | 2540 | 2550 | 2540 | 213 |
| 383 | 20250204 | 141600 | 2099693830 | 2540 | 2535 | 2540 | 2535 | 1324 |
| 384 | 20250204 | 141500 | 2096335490 | 2535 | 2540 | 2540 | 2535 | 2320 |
| 385 | 20250204 | 141400 | 2090449105 | 2540 | 2540 | 2540 | 2540 | 50 |
| 386 | 20250204 | 141300 | 2090322105 | 2535 | 2545 | 2545 | 2535 | 1134 |
| 387 | 20250204 | 141200 | 2087442115 | 2545 | 2545 | 2545 | 2545 | 31 |
| 388 | 20250204 | 141100 | 2087363220 | 2535 | 2535 | 2535 | 2535 | 1787 |
| 389 | 20250204 | 141000 | 2082833175 | 2550 | 2535 | 2550 | 2535 | 673 |
| 390 | 20250204 | 140900 | 2081126075 | 2535 | 2545 | 2545 | 2535 | 2023 |
| 391 | 20250204 | 140800 | 2075996860 | 2535 | 2545 | 2545 | 2535 | 3334 |
| 392 | 20250204 | 140700 | 2067531970 | 2535 | 2540 | 2545 | 2535 | 277 |
| 393 | 20250204 | 140600 | 2066827760 | 2535 | 2540 | 2540 | 2535 | 69 |
| 394 | 20250204 | 140500 | 2066652600 | 2555 | 2555 | 2555 | 2535 | 8439 |
| 395 | 20250204 | 140400 | 2045219370 | 2555 | 2550 | 2555 | 2550 | 104 |
| 396 | 20250204 | 140300 | 2044953655 | 2550 | 2545 | 2550 | 2540 | 949 |
| 397 | 20250204 | 140200 | 2042541275 | 2545 | 2550 | 2550 | 2545 | 1044 |
| 398 | 20250204 | 140100 | 2039882205 | 2550 | 2555 | 2555 | 2550 | 1134 |
| 399 | 20250204 | 140000 | 2036990495 | 2545 | 2545 | 2545 | 2545 | 100 |
| 400 | 20250204 | 135900 | 2036735995 | 2545 | 2545 | 2545 | 2545 | 1 |
| 401 | 20250204 | 135800 | 2036733450 | 2555 | 2555 | 2555 | 2555 | 76 |
| 402 | 20250204 | 135700 | 2036539270 | 2555 | 2555 | 2555 | 2555 | 118 |
| 403 | 20250204 | 135600 | 2036237780 | 2555 | 2545 | 2555 | 2545 | 470 |
| 404 | 20250204 | 135500 | 2035037030 | 2545 | 2545 | 2545 | 2545 | 1 |
| 405 | 20250204 | 135400 | 2035034485 | 2540 | 2540 | 2540 | 2540 | 620 |
| 406 | 20250204 | 135300 | 2033459685 | 2540 | 2545 | 2545 | 2540 | 500 |
| 407 | 20250204 | 135200 | 2032189175 | 2545 | 2550 | 2550 | 2545 | 503 |
| 408 | 20250204 | 135100 | 2030906540 | 2550 | 2545 | 2550 | 2535 | 7581 |
| 409 | 20250204 | 135000 | 2011645630 | 2555 | 2550 | 2555 | 2550 | 1148 |
| 410 | 20250204 | 134900 | 2008716990 | 2550 | 2550 | 2550 | 2550 | 1 |
| 411 | 20250204 | 134800 | 2008714440 | 2555 | 2560 | 2560 | 2555 | 72 |
| 412 | 20250204 | 134700 | 2008530425 | 2560 | 2560 | 2560 | 2560 | 2 |
| 413 | 20250204 | 134600 | 2008525305 | 2560 | 2560 | 2560 | 2560 | 1 |
| 414 | 20250204 | 134500 | 2008522745 | 2560 | 2545 | 2560 | 2545 | 26 |
| 415 | 20250204 | 134400 | 2008456545 | 2545 | 2550 | 2560 | 2545 | 2731 |
| 416 | 20250204 | 134300 | 2001506075 | 2560 | 2560 | 2560 | 2560 | 117 |
| 417 | 20250204 | 134200 | 2001206555 | 2560 | 2560 | 2560 | 2545 | 1958 |
| 418 | 20250204 | 134100 | 1996222500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 419 | 20250204 | 134000 | 1996222500 | 2550 | 2560 | 2560 | 2550 | 2815 |
| 420 | 20250204 | 133900 | 1989037690 | 2565 | 2560 | 2565 | 2560 | 2 |
| 421 | 20250204 | 133800 | 1989032565 | 2560 | 2560 | 2560 | 2560 | 23 |
| 422 | 20250204 | 133700 | 1988973685 | 2560 | 2560 | 2565 | 2560 | 689 |
| 423 | 20250204 | 133600 | 1987206545 | 2565 | 2565 | 2565 | 2565 | 0 |
| 424 | 20250204 | 133500 | 1987206545 | 2565 | 2560 | 2565 | 2560 | 46 |
| 425 | 20250204 | 133400 | 1987088780 | 2560 | 2560 | 2560 | 2560 | 429 |
| 426 | 20250204 | 133300 | 1985990540 | 2560 | 2560 | 2560 | 2560 | 3179 |
| 427 | 20250204 | 133200 | 1977852300 | 2560 | 2550 | 2560 | 2550 | 6189 |
| 428 | 20250204 | 133100 | 1962046605 | 2550 | 2550 | 2550 | 2550 | 314 |
| 429 | 20250204 | 133000 | 1961245905 | 2550 | 2550 | 2550 | 2550 | 1701 |
| 430 | 20250204 | 132900 | 1956908355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 431 | 20250204 | 132800 | 1956908355 | 2555 | 2555 | 2555 | 2555 | 1 |
| 432 | 20250204 | 132700 | 1956905800 | 2550 | 2550 | 2550 | 2550 | 2 |
| 433 | 20250204 | 132600 | 1956900700 | 2550 | 2545 | 2550 | 2545 | 2191 |
| 434 | 20250204 | 132500 | 1951313730 | 2545 | 2545 | 2545 | 2545 | 580 |
| 435 | 20250204 | 132400 | 1949837630 | 2545 | 2545 | 2545 | 2545 | 920 |
| 436 | 20250204 | 132300 | 1947496230 | 2550 | 2550 | 2550 | 2550 | 0 |
| 437 | 20250204 | 132200 | 1947496230 | 2550 | 2550 | 2550 | 2545 | 15 |
| 438 | 20250204 | 132100 | 1947457995 | 2550 | 2550 | 2550 | 2550 | 1238 |
| 439 | 20250204 | 132000 | 1944301095 | 2550 | 2550 | 2550 | 2550 | 661 |
| 440 | 20250204 | 131900 | 1942615545 | 2550 | 2550 | 2550 | 2550 | 1 |
| 441 | 20250204 | 131800 | 1942612995 | 2550 | 2555 | 2555 | 2550 | 57 |
| 442 | 20250204 | 131700 | 1942467610 | 2555 | 2555 | 2555 | 2555 | 0 |
| 443 | 20250204 | 131600 | 1942467610 | 2555 | 2540 | 2555 | 2540 | 409 |
| 444 | 20250204 | 131500 | 1941428735 | 2535 | 2545 | 2545 | 2535 | 10000 |
| 445 | 20250204 | 131400 | 1916030955 | 2545 | 2545 | 2545 | 2545 | 60 |
| 446 | 20250204 | 131300 | 1915878255 | 2545 | 2545 | 2545 | 2545 | 100 |
| 447 | 20250204 | 131200 | 1915623755 | 2545 | 2555 | 2560 | 2545 | 3455 |
| 448 | 20250204 | 131100 | 1906808155 | 2555 | 2555 | 2555 | 2555 | 10 |
| 449 | 20250204 | 131000 | 1906782605 | 2555 | 2555 | 2555 | 2555 | 5005 |
| 450 | 20250204 | 130900 | 1893994830 | 2560 | 2560 | 2560 | 2560 | 51 |
| 451 | 20250204 | 130800 | 1893864270 | 2560 | 2560 | 2560 | 2560 | 80 |
| 452 | 20250204 | 130700 | 1893659470 | 2560 | 2560 | 2560 | 2555 | 2684 |
| 453 | 20250204 | 130600 | 1886789160 | 2560 | 2555 | 2560 | 2555 | 600 |
| 454 | 20250204 | 130500 | 1885253325 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 455 | 20250204 | 130400 | 1882703325 | 2560 | 2550 | 2560 | 2550 | 102 |
| 456 | 20250204 | 130300 | 1882442635 | 2560 | 2560 | 2560 | 2560 | 0 |
| 457 | 20250204 | 130200 | 1882442635 | 2560 | 2550 | 2560 | 2550 | 201 |
| 458 | 20250204 | 130100 | 1881930075 | 2550 | 2560 | 2560 | 2550 | 2 |
| 459 | 20250204 | 130000 | 1881924965 | 2560 | 2545 | 2560 | 2545 | 54 |
| 460 | 20250204 | 125900 | 1881787505 | 2545 | 2545 | 2555 | 2545 | 2899 |
| 461 | 20250204 | 125800 | 1874394145 | 2545 | 2545 | 2545 | 2545 | 90 |
| 462 | 20250204 | 125700 | 1874165095 | 2550 | 2540 | 2550 | 2540 | 1392 |
| 463 | 20250204 | 125600 | 1870619145 | 2540 | 2550 | 2550 | 2540 | 915 |
| 464 | 20250204 | 125500 | 1868294705 | 2550 | 2550 | 2550 | 2540 | 4078 |
| 465 | 20250204 | 125400 | 1857916210 | 2550 | 2550 | 2550 | 2550 | 43 |
| 466 | 20250204 | 125300 | 1857806560 | 2550 | 2560 | 2560 | 2550 | 1201 |
| 467 | 20250204 | 125200 | 1854741275 | 2560 | 2560 | 2560 | 2560 | 301 |
| 468 | 20250204 | 125100 | 1853970715 | 2560 | 2560 | 2560 | 2560 | 0 |
| 469 | 20250204 | 125000 | 1853970715 | 2560 | 2560 | 2560 | 2560 | 824 |
| 470 | 20250204 | 124900 | 1851861275 | 2560 | 2550 | 2560 | 2550 | 1913 |
| 471 | 20250204 | 124800 | 1846964245 | 2550 | 2555 | 2555 | 2550 | 1219 |
| 472 | 20250204 | 124700 | 1843850545 | 2555 | 2555 | 2555 | 2555 | 404 |
| 473 | 20250204 | 124600 | 1842818325 | 2555 | 2555 | 2555 | 2555 | 85 |
| 474 | 20250204 | 124500 | 1842601150 | 2555 | 2545 | 2555 | 2545 | 250 |
| 475 | 20250204 | 124400 | 1841963935 | 2545 | 2545 | 2545 | 2545 | 1 |
| 476 | 20250204 | 124300 | 1841961390 | 2560 | 2545 | 2560 | 2535 | 3223 |
| 477 | 20250204 | 124200 | 1833772575 | 2545 | 2545 | 2545 | 2545 | 1071 |
| 478 | 20250204 | 124100 | 1831046880 | 2545 | 2550 | 2560 | 2545 | 1360 |
| 479 | 20250204 | 124000 | 1827575660 | 2550 | 2555 | 2560 | 2550 | 1195 |
| 480 | 20250204 | 123900 | 1824528205 | 2555 | 2555 | 2555 | 2550 | 2138 |
| 481 | 20250204 | 123800 | 1819066615 | 2555 | 2550 | 2555 | 2550 | 7 |
| 482 | 20250204 | 123700 | 1819048760 | 2555 | 2555 | 2555 | 2555 | 101 |
| 483 | 20250204 | 123600 | 1818790705 | 2555 | 2550 | 2555 | 2550 | 13069 |
| 484 | 20250204 | 123500 | 1785449410 | 2550 | 2550 | 2550 | 2545 | 1370 |
| 485 | 20250204 | 123400 | 1781961265 | 2550 | 2550 | 2550 | 2550 | 1767 |
| 486 | 20250204 | 123300 | 1777455415 | 2555 | 2555 | 2555 | 2555 | 895 |
| 487 | 20250204 | 123200 | 1775168690 | 2555 | 2555 | 2555 | 2555 | 2040 |
| 488 | 20250204 | 123100 | 1769956490 | 2555 | 2555 | 2555 | 2555 | 546 |
| 489 | 20250204 | 123000 | 1768561460 | 2560 | 2560 | 2560 | 2560 | 103 |
| 490 | 20250204 | 122900 | 1768297780 | 2560 | 2560 | 2560 | 2560 | 1 |
| 491 | 20250204 | 122800 | 1768295220 | 2560 | 2565 | 2565 | 2560 | 367 |
| 492 | 20250204 | 122700 | 1767355175 | 2565 | 2575 | 2575 | 2565 | 616 |
| 493 | 20250204 | 122600 | 1765769285 | 2575 | 2565 | 2575 | 2565 | 107 |
| 494 | 20250204 | 122500 | 1765493830 | 2565 | 2570 | 2575 | 2565 | 770 |
| 495 | 20250204 | 122400 | 1763516100 | 2570 | 2570 | 2575 | 2560 | 8563 |
| 496 | 20250204 | 122300 | 1741582485 | 2570 | 2565 | 2570 | 2560 | 1602 |
| 497 | 20250204 | 122200 | 1737473100 | 2570 | 2580 | 2580 | 2565 | 6574 |
| 498 | 20250204 | 122100 | 1720538405 | 2585 | 2580 | 2585 | 2580 | 787 |
| 499 | 20250204 | 122000 | 1718507915 | 2580 | 2580 | 2585 | 2575 | 4095 |
| 500 | 20250204 | 121900 | 1707942830 | 2580 | 2590 | 2590 | 2580 | 2127 |
| 501 | 20250204 | 121800 | 1702449130 | 2585 | 2580 | 2585 | 2575 | 7697 |
| 502 | 20250204 | 121700 | 1682579535 | 2575 | 2585 | 2585 | 2570 | 5489 |
| 503 | 20250204 | 121600 | 1668418810 | 2585 | 2585 | 2590 | 2580 | 894 |
| 504 | 20250204 | 121500 | 1666107790 | 2590 | 2585 | 2590 | 2585 | 3072 |
| 505 | 20250204 | 121400 | 1658165640 | 2585 | 2595 | 2600 | 2585 | 9944 |
| 506 | 20250204 | 121300 | 1632361245 | 2600 | 2595 | 2605 | 2585 | 26009 |
| 507 | 20250204 | 121200 | 1564766560 | 2590 | 2590 | 2590 | 2585 | 8644 |
| 508 | 20250204 | 121100 | 1542383700 | 2590 | 2590 | 2595 | 2590 | 5292 |
| 509 | 20250204 | 121000 | 1528661680 | 2590 | 2580 | 2595 | 2580 | 20504 |
| 510 | 20250204 | 120900 | 1475606560 | 2580 | 2565 | 2580 | 2565 | 2598 |
| 511 | 20250204 | 120800 | 1468920845 | 2575 | 2580 | 2585 | 2570 | 6302 |
| 512 | 20250204 | 120700 | 1452710425 | 2585 | 2585 | 2590 | 2570 | 13007 |
| 513 | 20250204 | 120600 | 1419144915 | 2580 | 2545 | 2580 | 2545 | 52155 |
| 514 | 20250204 | 120500 | 1285649950 | 2545 | 2545 | 2545 | 2540 | 995 |
| 515 | 20250204 | 120400 | 1283117900 | 2545 | 2545 | 2545 | 2545 | 443 |
| 516 | 20250204 | 120300 | 1281990465 | 2540 | 2540 | 2545 | 2540 | 7127 |
| 517 | 20250204 | 120200 | 1263862080 | 2540 | 2535 | 2540 | 2535 | 3967 |
| 518 | 20250204 | 120100 | 1253799400 | 2535 | 2535 | 2540 | 2535 | 2216 |
| 519 | 20250204 | 120000 | 1248171360 | 2545 | 2530 | 2545 | 2530 | 27324 |
| 520 | 20250204 | 115900 | 1178837690 | 2525 | 2525 | 2525 | 2525 | 2108 |
| 521 | 20250204 | 115800 | 1173514990 | 2520 | 2525 | 2535 | 2520 | 22200 |
| 522 | 20250204 | 115700 | 1117410710 | 2525 | 2520 | 2525 | 2520 | 1602 |
| 523 | 20250204 | 115600 | 1113365765 | 2520 | 2520 | 2520 | 2520 | 45 |
| 524 | 20250204 | 115500 | 1113252365 | 2520 | 2520 | 2520 | 2520 | 1 |
| 525 | 20250204 | 115400 | 1113249845 | 2520 | 2520 | 2520 | 2520 | 539 |
| 526 | 20250204 | 115300 | 1111891565 | 2520 | 2515 | 2520 | 2515 | 1210 |
| 527 | 20250204 | 115200 | 1108843415 | 2520 | 2515 | 2520 | 2515 | 518 |
| 528 | 20250204 | 115100 | 1107538145 | 2515 | 2515 | 2515 | 2515 | 202 |
| 529 | 20250204 | 115000 | 1107030115 | 2510 | 2515 | 2515 | 2510 | 520 |
| 530 | 20250204 | 114900 | 1105724815 | 2510 | 2515 | 2515 | 2510 | 201 |
| 531 | 20250204 | 114800 | 1105220290 | 2515 | 2510 | 2515 | 2510 | 2024 |
| 532 | 20250204 | 114700 | 1100130050 | 2510 | 2515 | 2515 | 2510 | 4040 |
| 533 | 20250204 | 114600 | 1089972110 | 2515 | 2515 | 2515 | 2515 | 2003 |
| 534 | 20250204 | 114500 | 1084934565 | 2520 | 2515 | 2520 | 2515 | 3050 |
| 535 | 20250204 | 114400 | 1077253815 | 2515 | 2515 | 2520 | 2515 | 1199 |
| 536 | 20250204 | 114300 | 1074234125 | 2510 | 2515 | 2515 | 2510 | 108 |
| 537 | 20250204 | 114200 | 1073962540 | 2510 | 2510 | 2515 | 2510 | 1304 |
| 538 | 20250204 | 114100 | 1070684485 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 539 | 20250204 | 114000 | 1068174485 | 2515 | 2515 | 2515 | 2510 | 578 |
| 540 | 20250204 | 113900 | 1066723330 | 2515 | 2515 | 2515 | 2510 | 356 |
| 541 | 20250204 | 113800 | 1065828495 | 2510 | 2510 | 2510 | 2510 | 501 |
| 542 | 20250204 | 113700 | 1064570985 | 2515 | 2515 | 2515 | 2515 | 0 |
| 543 | 20250204 | 113600 | 1064570985 | 2515 | 2515 | 2515 | 2515 | 1548 |
| 544 | 20250204 | 113500 | 1060677765 | 2515 | 2515 | 2515 | 2515 | 3 |
| 545 | 20250204 | 113400 | 1060670220 | 2515 | 2515 | 2515 | 2515 | 0 |
| 546 | 20250204 | 113300 | 1060670220 | 2515 | 2515 | 2515 | 2515 | 1 |
| 547 | 20250204 | 113200 | 1060667705 | 2510 | 2510 | 2510 | 2510 | 5799 |
| 548 | 20250204 | 113100 | 1046112215 | 2510 | 2510 | 2510 | 2510 | 500 |
| 549 | 20250204 | 113000 | 1044857215 | 2510 | 2510 | 2510 | 2510 | 832 |
| 550 | 20250204 | 112900 | 1042768895 | 2510 | 2510 | 2510 | 2510 | 0 |
| 551 | 20250204 | 112800 | 1042768895 | 2510 | 2510 | 2510 | 2510 | 1640 |
| 552 | 20250204 | 112700 | 1038652495 | 2510 | 2515 | 2515 | 2510 | 1504 |
| 553 | 20250204 | 112600 | 1034877440 | 2510 | 2510 | 2510 | 2510 | 1549 |
| 554 | 20250204 | 112500 | 1030989450 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 555 | 20250204 | 112400 | 1028479450 | 2515 | 2515 | 2515 | 2515 | 14 |
| 556 | 20250204 | 112300 | 1028444240 | 2510 | 2510 | 2510 | 2510 | 3229 |
| 557 | 20250204 | 112200 | 1020339450 | 2510 | 2510 | 2510 | 2510 | 26 |
| 558 | 20250204 | 112100 | 1020274190 | 2510 | 2510 | 2510 | 2510 | 1 |
| 559 | 20250204 | 112000 | 1020271680 | 2515 | 2515 | 2515 | 2515 | 732 |
| 560 | 20250204 | 111900 | 1018430700 | 2515 | 2510 | 2515 | 2510 | 104 |
| 561 | 20250204 | 111800 | 1018169160 | 2515 | 2515 | 2515 | 2515 | 109 |
| 562 | 20250204 | 111700 | 1017895025 | 2510 | 2510 | 2510 | 2510 | 415 |
| 563 | 20250204 | 111600 | 1016853375 | 2515 | 2510 | 2515 | 2510 | 332 |
| 564 | 20250204 | 111500 | 1016019550 | 2515 | 2515 | 2515 | 2510 | 146 |
| 565 | 20250204 | 111400 | 1015652740 | 2510 | 2515 | 2515 | 2510 | 120 |
| 566 | 20250204 | 111300 | 1015351360 | 2505 | 2505 | 2515 | 2505 | 3787 |
| 567 | 20250204 | 111200 | 1005849095 | 2505 | 2505 | 2505 | 2500 | 7110 |
| 568 | 20250204 | 111100 | 988058410 | 2510 | 2505 | 2510 | 2505 | 405 |
| 569 | 20250204 | 111000 | 987041880 | 2505 | 2510 | 2510 | 2505 | 1560 |
| 570 | 20250204 | 110900 | 983129520 | 2510 | 2510 | 2510 | 2510 | 2 |
| 571 | 20250204 | 110800 | 983124500 | 2510 | 2510 | 2510 | 2510 | 2107 |
| 572 | 20250204 | 110700 | 977835930 | 2505 | 2505 | 2505 | 2505 | 0 |
| 573 | 20250204 | 110600 | 977835930 | 2505 | 2505 | 2505 | 2505 | 750 |
| 574 | 20250204 | 110500 | 975957180 | 2505 | 2505 | 2505 | 2505 | 2315 |
| 575 | 20250204 | 110400 | 970158105 | 2505 | 2505 | 2505 | 2505 | 2228 |
| 576 | 20250204 | 110300 | 964576965 | 2505 | 2500 | 2505 | 2500 | 102 |
| 577 | 20250204 | 110200 | 964321905 | 2505 | 2505 | 2505 | 2505 | 380 |
| 578 | 20250204 | 110100 | 963370005 | 2505 | 2505 | 2505 | 2505 | 361 |
| 579 | 20250204 | 110000 | 962465700 | 2505 | 2505 | 2505 | 2505 | 32 |
| 580 | 20250204 | 105900 | 962385540 | 2500 | 2500 | 2505 | 2500 | 511 |
| 581 | 20250204 | 105800 | 961108035 | 2500 | 2500 | 2500 | 2500 | 0 |
| 582 | 20250204 | 105700 | 961108035 | 2500 | 2505 | 2505 | 2500 | 543 |
| 583 | 20250204 | 105600 | 959750320 | 2505 | 2505 | 2505 | 2505 | 150 |
| 584 | 20250204 | 105500 | 959374570 | 2505 | 2505 | 2505 | 2500 | 394 |
| 585 | 20250204 | 105400 | 958389100 | 2505 | 2505 | 2505 | 2500 | 909 |
| 586 | 20250204 | 105300 | 956116315 | 2505 | 2500 | 2505 | 2500 | 879 |
| 587 | 20250204 | 105200 | 953918715 | 2500 | 2495 | 2500 | 2495 | 974 |
| 588 | 20250204 | 105100 | 951486215 | 2500 | 2500 | 2500 | 2500 | 233 |
| 589 | 20250204 | 105000 | 950903715 | 2500 | 2500 | 2500 | 2500 | 49 |
| 590 | 20250204 | 104900 | 950781215 | 2500 | 2500 | 2500 | 2500 | 834 |
| 591 | 20250204 | 104800 | 948696215 | 2500 | 2500 | 2500 | 2500 | 29 |
| 592 | 20250204 | 104700 | 948623715 | 2500 | 2500 | 2505 | 2500 | 1553 |
| 593 | 20250204 | 104600 | 944741210 | 2500 | 2505 | 2505 | 2500 | 301 |
| 594 | 20250204 | 104500 | 943988705 | 2505 | 2500 | 2505 | 2500 | 8 |
| 595 | 20250204 | 104400 | 943968700 | 2495 | 2495 | 2495 | 2495 | 0 |
| 596 | 20250204 | 104300 | 943968700 | 2495 | 2495 | 2495 | 2495 | 0 |
| 597 | 20250204 | 104200 | 943968700 | 2495 | 2500 | 2500 | 2495 | 344 |
| 598 | 20250204 | 104100 | 943110395 | 2500 | 2500 | 2500 | 2500 | 3219 |
| 599 | 20250204 | 104000 | 935062895 | 2505 | 2505 | 2505 | 2505 | 5 |
| 600 | 20250204 | 103900 | 935050370 | 2505 | 2500 | 2505 | 2500 | 380 |
| 601 | 20250204 | 103800 | 934100335 | 2505 | 2505 | 2505 | 2500 | 160 |
| 602 | 20250204 | 103700 | 933700280 | 2505 | 2505 | 2505 | 2495 | 1173 |
| 603 | 20250204 | 103600 | 930769685 | 2495 | 2495 | 2495 | 2495 | 3 |
| 604 | 20250204 | 103500 | 930762200 | 2505 | 2505 | 2505 | 2505 | 0 |
| 605 | 20250204 | 103400 | 930762200 | 2505 | 2505 | 2505 | 2505 | 5 |
| 606 | 20250204 | 103300 | 930749675 | 2505 | 2505 | 2505 | 2505 | 181 |
| 607 | 20250204 | 103200 | 930296270 | 2485 | 2485 | 2485 | 2485 | 339 |
| 608 | 20250204 | 103100 | 929453855 | 2485 | 2490 | 2500 | 2485 | 17883 |
| 609 | 20250204 | 103000 | 884749790 | 2495 | 2490 | 2495 | 2485 | 570 |
| 610 | 20250204 | 102900 | 883330365 | 2490 | 2485 | 2490 | 2480 | 840 |
| 611 | 20250204 | 102800 | 881243225 | 2485 | 2480 | 2485 | 2480 | 727 |
| 612 | 20250204 | 102700 | 879439610 | 2475 | 2495 | 2495 | 2465 | 12633 |
| 613 | 20250204 | 102600 | 848106540 | 2495 | 2490 | 2495 | 2490 | 141 |
| 614 | 20250204 | 102500 | 847754830 | 2495 | 2495 | 2495 | 2495 | 142 |
| 615 | 20250204 | 102400 | 847400540 | 2495 | 2495 | 2495 | 2495 | 1034 |
| 616 | 20250204 | 102300 | 844820710 | 2490 | 2495 | 2495 | 2490 | 2709 |
| 617 | 20250204 | 102200 | 838075285 | 2490 | 2495 | 2495 | 2490 | 1758 |
| 618 | 20250204 | 102100 | 833692865 | 2490 | 2500 | 2500 | 2490 | 6485 |
| 619 | 20250204 | 102000 | 817519120 | 2500 | 2505 | 2505 | 2500 | 768 |
| 620 | 20250204 | 101900 | 815595430 | 2500 | 2505 | 2505 | 2500 | 1008 |
| 621 | 20250204 | 101800 | 813075425 | 2500 | 2505 | 2505 | 2500 | 1750 |
| 622 | 20250204 | 101700 | 808699420 | 2505 | 2500 | 2505 | 2495 | 11011 |
| 623 | 20250204 | 101600 | 781194335 | 2495 | 2500 | 2500 | 2495 | 3364 |
| 624 | 20250204 | 101500 | 772784385 | 2495 | 2500 | 2500 | 2495 | 1255 |
| 625 | 20250204 | 101400 | 769652820 | 2495 | 2495 | 2495 | 2495 | 1537 |
| 626 | 20250204 | 101300 | 765818005 | 2495 | 2500 | 2500 | 2495 | 4118 |
| 627 | 20250204 | 101200 | 755543245 | 2495 | 2500 | 2505 | 2490 | 3117 |
| 628 | 20250204 | 101100 | 747770760 | 2500 | 2515 | 2515 | 2500 | 7669 |
| 629 | 20250204 | 101000 | 728585680 | 2515 | 2515 | 2515 | 2510 | 4257 |
| 630 | 20250204 | 100900 | 717897105 | 2515 | 2515 | 2515 | 2515 | 108 |
| 631 | 20250204 | 100800 | 717625485 | 2515 | 2515 | 2515 | 2515 | 970 |
| 632 | 20250204 | 100700 | 715185935 | 2520 | 2520 | 2520 | 2505 | 10243 |
| 633 | 20250204 | 100600 | 689505400 | 2520 | 2520 | 2520 | 2510 | 2270 |
| 634 | 20250204 | 100500 | 683803590 | 2520 | 2520 | 2520 | 2510 | 4033 |
| 635 | 20250204 | 100400 | 673665835 | 2520 | 2515 | 2530 | 2515 | 9668 |
| 636 | 20250204 | 100300 | 649262130 | 2520 | 2520 | 2525 | 2505 | 2909 |
| 637 | 20250204 | 100200 | 641923975 | 2520 | 2520 | 2520 | 2490 | 11333 |
| 638 | 20250204 | 100100 | 613575750 | 2520 | 2520 | 2520 | 2510 | 7811 |
| 639 | 20250204 | 100000 | 593956295 | 2525 | 2520 | 2530 | 2515 | 5459 |
| 640 | 20250204 | 095900 | 580189540 | 2520 | 2545 | 2545 | 2490 | 2946 |
| 641 | 20250204 | 095800 | 572762740 | 2545 | 2495 | 2545 | 2490 | 66365 |
| 642 | 20250204 | 095700 | 405048135 | 2495 | 2500 | 2500 | 2495 | 4939 |
| 643 | 20250204 | 095600 | 392701210 | 2500 | 2505 | 2505 | 2500 | 1003 |
| 644 | 20250204 | 095500 | 390189015 | 2505 | 2505 | 2510 | 2505 | 1442 |
| 645 | 20250204 | 095400 | 386576240 | 2510 | 2515 | 2515 | 2510 | 2354 |
| 646 | 20250204 | 095300 | 380667445 | 2510 | 2515 | 2520 | 2510 | 4842 |
| 647 | 20250204 | 095200 | 368483390 | 2520 | 2510 | 2520 | 2500 | 10852 |
| 648 | 20250204 | 095100 | 341175675 | 2510 | 2490 | 2525 | 2490 | 41124 |
| 649 | 20250204 | 095000 | 238024115 | 2490 | 2475 | 2490 | 2475 | 2087 |
| 650 | 20250204 | 094900 | 232831475 | 2465 | 2470 | 2470 | 2465 | 975 |
| 651 | 20250204 | 094800 | 230425550 | 2465 | 2490 | 2495 | 2465 | 10141 |
| 652 | 20250204 | 094700 | 205256545 | 2495 | 2490 | 2495 | 2490 | 1537 |
| 653 | 20250204 | 094600 | 201427855 | 2490 | 2490 | 2490 | 2490 | 218 |
| 654 | 20250204 | 094500 | 200885035 | 2490 | 2495 | 2500 | 2485 | 852 |
| 655 | 20250204 | 094400 | 198762515 | 2500 | 2475 | 2505 | 2475 | 20157 |
| 656 | 20250204 | 094300 | 148569085 | 2475 | 2460 | 2475 | 2460 | 10689 |
| 657 | 20250204 | 094200 | 122191515 | 2460 | 2460 | 2460 | 2460 | 9 |
| 658 | 20250204 | 094100 | 122169375 | 2460 | 2465 | 2465 | 2460 | 760 |
| 659 | 20250204 | 094000 | 120299725 | 2460 | 2460 | 2460 | 2460 | 2 |
| 660 | 20250204 | 093900 | 120294805 | 2460 | 2465 | 2465 | 2460 | 1027 |
| 661 | 20250204 | 093800 | 117768085 | 2465 | 2460 | 2465 | 2460 | 111 |
| 662 | 20250204 | 093700 | 117494925 | 2460 | 2460 | 2460 | 2460 | 89 |
| 663 | 20250204 | 093600 | 117275985 | 2460 | 2460 | 2460 | 2460 | 2481 |
| 664 | 20250204 | 093500 | 111172725 | 2460 | 2460 | 2460 | 2450 | 1165 |
| 665 | 20250204 | 093400 | 108309155 | 2460 | 2455 | 2460 | 2455 | 51 |
| 666 | 20250204 | 093300 | 108183700 | 2460 | 2465 | 2465 | 2460 | 120 |
| 667 | 20250204 | 093200 | 107888255 | 2465 | 2465 | 2465 | 2465 | 0 |
| 668 | 20250204 | 093100 | 107888255 | 2465 | 2465 | 2465 | 2465 | 14 |
| 669 | 20250204 | 093000 | 107853745 | 2465 | 2460 | 2465 | 2460 | 1168 |
| 670 | 20250204 | 092900 | 104980415 | 2460 | 2460 | 2460 | 2460 | 3 |
| 671 | 20250204 | 092800 | 104973035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 672 | 20250204 | 092700 | 104973035 | 2460 | 2460 | 2460 | 2460 | 39 |
| 673 | 20250204 | 092600 | 104877095 | 2455 | 2455 | 2455 | 2455 | 66 |
| 674 | 20250204 | 092500 | 104715065 | 2455 | 2455 | 2455 | 2455 | 62 |
| 675 | 20250204 | 092400 | 104562855 | 2455 | 2455 | 2455 | 2455 | 275 |
| 676 | 20250204 | 092300 | 103887730 | 2440 | 2455 | 2455 | 2440 | 501 |
| 677 | 20250204 | 092200 | 102665275 | 2445 | 2445 | 2445 | 2445 | 300 |
| 678 | 20250204 | 092100 | 101931775 | 2440 | 2455 | 2455 | 2440 | 4043 |
| 679 | 20250204 | 092000 | 92055505 | 2445 | 2445 | 2445 | 2445 | 0 |
| 680 | 20250204 | 091900 | 92055505 | 2445 | 2460 | 2460 | 2445 | 1387 |
| 681 | 20250204 | 091800 | 88660595 | 2455 | 2460 | 2460 | 2450 | 7872 |
| 682 | 20250204 | 091700 | 69363475 | 2460 | 2460 | 2460 | 2460 | 2501 |
| 683 | 20250204 | 091600 | 63211015 | 2460 | 2465 | 2470 | 2460 | 4402 |
| 684 | 20250204 | 091500 | 52379385 | 2465 | 2465 | 2465 | 2460 | 2138 |
| 685 | 20250204 | 091400 | 47109235 | 2460 | 2460 | 2460 | 2450 | 2227 |
| 686 | 20250204 | 091300 | 41637805 | 2450 | 2455 | 2455 | 2450 | 143 |
| 687 | 20250204 | 091200 | 41286955 | 2450 | 2450 | 2450 | 2450 | 0 |
| 688 | 20250204 | 091100 | 41286955 | 2450 | 2450 | 2450 | 2450 | 3100 |
| 689 | 20250204 | 091000 | 33691955 | 2450 | 2450 | 2450 | 2450 | 31 |
| 690 | 20250204 | 090900 | 33616005 | 2445 | 2445 | 2445 | 2445 | 7 |
| 691 | 20250204 | 090800 | 33598890 | 2445 | 2460 | 2460 | 2445 | 652 |
| 692 | 20250204 | 090700 | 32003250 | 2460 | 2460 | 2460 | 2445 | 3673 |
| 693 | 20250204 | 090600 | 22995085 | 2460 | 2465 | 2465 | 2460 | 364 |
| 694 | 20250204 | 090500 | 22098925 | 2465 | 2465 | 2465 | 2460 | 162 |
| 695 | 20250204 | 090400 | 21700195 | 2465 | 2460 | 2465 | 2455 | 2102 |
| 696 | 20250204 | 090300 | 16538895 | 2460 | 2460 | 2460 | 2460 | 821 |
| 697 | 20250204 | 090200 | 14519235 | 2460 | 2460 | 2460 | 2460 | 629 |
| 698 | 20250204 | 090100 | 12971895 | 2460 | 2460 | 2460 | 2460 | 1110 |
| 699 | 20250204 | 090000 | 10241295 | 2455 | 2445 | 2455 | 2445 | 4180 |