34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 202500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 3 | 20250502 | 202400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250502 | 202300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250502 | 202200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250502 | 202100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250502 | 202000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250502 | 201900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250502 | 201800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250502 | 201700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250502 | 201600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250502 | 201500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250502 | 201400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250502 | 201300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250502 | 201200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250502 | 201100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250502 | 201000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250502 | 200900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250502 | 200800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250502 | 200700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250502 | 200600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250502 | 200500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250502 | 200400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250502 | 200300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250502 | 200200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250502 | 200100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250502 | 200000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250502 | 195900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250502 | 195800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250502 | 195700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250502 | 195600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250502 | 195500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 33 | 20250502 | 195400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250502 | 195300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250502 | 195200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250502 | 195100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250502 | 195000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250502 | 194900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250502 | 194800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250502 | 194700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250502 | 194600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250502 | 194500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250502 | 194400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250502 | 194300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250502 | 194200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250502 | 194100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250502 | 194000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250502 | 193900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250502 | 193800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250502 | 193700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250502 | 193600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250502 | 193500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250502 | 193400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250502 | 193300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250502 | 193200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250502 | 193100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250502 | 193000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250502 | 192900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250502 | 192800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250502 | 192700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250502 | 192600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250502 | 192500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 63 | 20250502 | 192400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250502 | 192300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250502 | 192200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250502 | 192100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250502 | 192000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250502 | 191900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250502 | 191800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250502 | 191700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250502 | 191600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250502 | 191500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250502 | 191400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250502 | 191300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250502 | 191200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250502 | 191100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250502 | 191000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250502 | 190900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250502 | 190800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250502 | 190700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250502 | 190600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250502 | 190500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250502 | 190400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250502 | 190300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250502 | 190200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250502 | 190100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250502 | 190000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250502 | 185900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250502 | 185800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250502 | 185700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250502 | 185600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250502 | 185500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 93 | 20250502 | 185400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250502 | 185300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250502 | 185200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250502 | 185100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250502 | 185000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250502 | 184900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250502 | 184800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250502 | 184700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250502 | 184600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250502 | 184500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250502 | 184400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250502 | 184300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250502 | 184200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250502 | 184100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250502 | 184000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250502 | 183900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250502 | 183800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250502 | 183700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250502 | 183600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250502 | 183500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250502 | 183400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250502 | 183300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250502 | 183200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250502 | 183100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250502 | 183000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250502 | 182900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250502 | 182800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250502 | 182700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250502 | 182600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250502 | 182500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 123 | 20250502 | 182400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250502 | 182300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250502 | 182200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250502 | 182100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250502 | 182000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250502 | 181900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250502 | 181800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250502 | 181700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250502 | 181600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250502 | 181500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250502 | 181400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250502 | 181300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250502 | 181200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250502 | 181100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250502 | 181000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250502 | 180900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250502 | 180800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250502 | 180700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250502 | 180600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250502 | 180500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250502 | 180400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250502 | 180300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250502 | 180200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250502 | 180100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250502 | 180000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250502 | 175900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250502 | 175800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250502 | 175700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250502 | 175600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250502 | 175500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 153 | 20250502 | 175400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250502 | 175300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250502 | 175200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250502 | 175100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250502 | 175000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250502 | 174900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250502 | 174800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250502 | 174700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250502 | 174600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250502 | 174500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250502 | 174400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250502 | 174300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250502 | 174200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250502 | 174100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250502 | 174000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250502 | 173900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250502 | 173800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250502 | 173700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250502 | 173600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250502 | 173500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250502 | 173400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250502 | 173300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250502 | 173200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250502 | 173100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250502 | 173000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250502 | 172900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250502 | 172800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250502 | 172700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250502 | 172600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250502 | 172500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 183 | 20250502 | 172400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250502 | 172300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250502 | 172200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250502 | 172100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250502 | 172000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250502 | 171900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250502 | 171800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250502 | 171700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250502 | 171600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250502 | 171500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250502 | 171400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250502 | 171300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250502 | 171200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250502 | 171100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250502 | 171000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250502 | 170900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250502 | 170800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250502 | 170700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250502 | 170600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250502 | 170500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250502 | 170400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250502 | 170300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250502 | 170200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250502 | 170100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250502 | 170000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250502 | 165900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250502 | 165800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250502 | 165700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250502 | 165600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250502 | 165500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 213 | 20250502 | 165400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250502 | 165300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250502 | 165200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250502 | 165100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250502 | 165000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250502 | 164900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250502 | 164800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250502 | 164700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250502 | 164600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250502 | 164500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250502 | 164400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250502 | 164300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250502 | 164200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250502 | 164100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250502 | 164000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250502 | 163900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250502 | 163800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250502 | 163700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250502 | 163600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250502 | 163500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250502 | 163400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250502 | 163300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250502 | 163200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250502 | 163100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20250502 | 163000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20250502 | 162900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20250502 | 162800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250502 | 162700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250502 | 162600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20250502 | 162500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 243 | 20250502 | 162400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20250502 | 162300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20250502 | 162200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20250502 | 162100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250502 | 162000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250502 | 161900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250502 | 161800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20250502 | 161700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20250502 | 161600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20250502 | 161500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20250502 | 161400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250502 | 161300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20250502 | 161200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20250502 | 161100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20250502 | 161000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20250502 | 160900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20250502 | 160800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20250502 | 160700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20250502 | 160600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250502 | 160500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20250502 | 160400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20250502 | 160300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20250502 | 160200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250502 | 160100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20250502 | 160000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20250502 | 155900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20250502 | 155800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20250502 | 155700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20250502 | 155600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20250502 | 155500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 273 | 20250502 | 155400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20250502 | 155300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20250502 | 155200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20250502 | 155100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20250502 | 155000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20250502 | 154900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20250502 | 154800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20250502 | 154700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20250502 | 154600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20250502 | 154500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20250502 | 154400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20250502 | 154300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20250502 | 154200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250502 | 154100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20250502 | 154000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20250502 | 153900 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250502 | 153800 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20250502 | 153700 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20250502 | 153600 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20250502 | 153500 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20250502 | 153400 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20250502 | 153300 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20250502 | 153200 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20250502 | 153100 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20250502 | 153000 | 8108804378 | 3240 | 3240 | 3240 | 3240 | 34745 |
| 298 | 20250502 | 152900 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20250502 | 152800 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20250502 | 152700 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20250502 | 152600 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20250502 | 152500 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 303 | 20250502 | 152400 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20250502 | 152300 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20250502 | 152200 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250502 | 152100 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250502 | 152000 | 7996230578 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20250502 | 151900 | 7996230578 | 3240 | 3230 | 3240 | 3230 | 7318 |
| 309 | 20250502 | 151800 | 7972561483 | 3230 | 3235 | 3235 | 3230 | 2618 |
| 310 | 20250502 | 151700 | 7964093703 | 3235 | 3235 | 3240 | 3225 | 1995 |
| 311 | 20250502 | 151600 | 7957640808 | 3230 | 3235 | 3240 | 3230 | 7608 |
| 312 | 20250502 | 151500 | 7933036503 | 3240 | 3235 | 3240 | 3235 | 1036 |
| 313 | 20250502 | 151400 | 7929684608 | 3240 | 3235 | 3240 | 3235 | 2489 |
| 314 | 20250502 | 151300 | 7921625278 | 3235 | 3235 | 3245 | 3235 | 2629 |
| 315 | 20250502 | 151200 | 7913108338 | 3240 | 3240 | 3245 | 3235 | 10623 |
| 316 | 20250502 | 151100 | 7878689563 | 3240 | 3240 | 3245 | 3240 | 2385 |
| 317 | 20250502 | 151000 | 7870950413 | 3240 | 3240 | 3245 | 3240 | 852 |
| 318 | 20250502 | 150900 | 7868186543 | 3240 | 3240 | 3245 | 3240 | 1354 |
| 319 | 20250502 | 150800 | 7863793643 | 3245 | 3240 | 3250 | 3240 | 3574 |
| 320 | 20250502 | 150700 | 7852191123 | 3240 | 3240 | 3245 | 3235 | 5361 |
| 321 | 20250502 | 150600 | 7834804693 | 3240 | 3240 | 3245 | 3235 | 10633 |
| 322 | 20250502 | 150500 | 7800329498 | 3240 | 3235 | 3240 | 3235 | 962 |
| 323 | 20250502 | 150400 | 7797214603 | 3235 | 3230 | 3240 | 3230 | 1193 |
| 324 | 20250502 | 150300 | 7793352008 | 3230 | 3240 | 3240 | 3230 | 3709 |
| 325 | 20250502 | 150200 | 7781340778 | 3240 | 3240 | 3245 | 3240 | 339 |
| 326 | 20250502 | 150100 | 7780240783 | 3240 | 3225 | 3250 | 3225 | 20110 |
| 327 | 20250502 | 150000 | 7715032543 | 3225 | 3230 | 3235 | 3225 | 3170 |
| 328 | 20250502 | 145900 | 7704793428 | 3230 | 3230 | 3230 | 3225 | 5904 |
| 329 | 20250502 | 145800 | 7685729543 | 3225 | 3230 | 3235 | 3225 | 4463 |
| 330 | 20250502 | 145700 | 7671307058 | 3235 | 3235 | 3235 | 3230 | 1134 |
| 331 | 20250502 | 145600 | 7667638778 | 3230 | 3235 | 3235 | 3230 | 7417 |
| 332 | 20250502 | 145500 | 7643646103 | 3230 | 3235 | 3235 | 3230 | 1775 |
| 333 | 20250502 | 145400 | 7637906568 | 3235 | 3230 | 3240 | 3230 | 2083 |
| 334 | 20250502 | 145300 | 7631163643 | 3235 | 3230 | 3235 | 3230 | 1108 |
| 335 | 20250502 | 145200 | 7627579488 | 3235 | 3235 | 3235 | 3230 | 1970 |
| 336 | 20250502 | 145100 | 7621207008 | 3230 | 3235 | 3240 | 3230 | 2237 |
| 337 | 20250502 | 145000 | 7613979303 | 3240 | 3215 | 3240 | 3215 | 14583 |
| 338 | 20250502 | 144900 | 7567028568 | 3210 | 3210 | 3215 | 3210 | 6054 |
| 339 | 20250502 | 144800 | 7547579088 | 3210 | 3210 | 3215 | 3210 | 1661 |
| 340 | 20250502 | 144700 | 7542246778 | 3210 | 3210 | 3215 | 3210 | 5629 |
| 341 | 20250502 | 144600 | 7524168813 | 3210 | 3210 | 3210 | 3205 | 4376 |
| 342 | 20250502 | 144500 | 7510123828 | 3210 | 3210 | 3210 | 3210 | 3012 |
| 343 | 20250502 | 144400 | 7500455308 | 3210 | 3215 | 3215 | 3210 | 699 |
| 344 | 20250502 | 144300 | 7498208033 | 3215 | 3210 | 3215 | 3200 | 49603 |
| 345 | 20250502 | 144200 | 7339364773 | 3210 | 3215 | 3215 | 3205 | 9215 |
| 346 | 20250502 | 144100 | 7309812093 | 3215 | 3210 | 3215 | 3210 | 1503 |
| 347 | 20250502 | 144000 | 7304980458 | 3210 | 3215 | 3220 | 3205 | 13075 |
| 348 | 20250502 | 143900 | 7262994078 | 3220 | 3210 | 3220 | 3210 | 3684 |
| 349 | 20250502 | 143800 | 7251132198 | 3220 | 3215 | 3220 | 3210 | 3821 |
| 350 | 20250502 | 143700 | 7238847523 | 3220 | 3215 | 3220 | 3215 | 571 |
| 351 | 20250502 | 143600 | 7237010288 | 3220 | 3220 | 3220 | 3215 | 1176 |
| 352 | 20250502 | 143500 | 7233226433 | 3215 | 3210 | 3217 | 3210 | 3130 |
| 353 | 20250502 | 143400 | 7223165313 | 3210 | 3215 | 3215 | 3205 | 18960 |
| 354 | 20250502 | 143300 | 7162302108 | 3215 | 3220 | 3220 | 3215 | 9538 |
| 355 | 20250502 | 143200 | 7131633102 | 3220 | 3215 | 3225 | 3215 | 5346 |
| 356 | 20250502 | 143100 | 7114419087 | 3220 | 3220 | 3220 | 3220 | 6820 |
| 357 | 20250502 | 143000 | 7092458687 | 3220 | 3220 | 3220 | 3215 | 5551 |
| 358 | 20250502 | 142900 | 7074585347 | 3220 | 3220 | 3225 | 3220 | 8597 |
| 359 | 20250502 | 142800 | 7046902737 | 3220 | 3220 | 3225 | 3220 | 12544 |
| 360 | 20250502 | 142700 | 7006510982 | 3220 | 3225 | 3225 | 3220 | 9862 |
| 361 | 20250502 | 142600 | 6974712962 | 3225 | 3225 | 3230 | 3220 | 9318 |
| 362 | 20250502 | 142500 | 6944667172 | 3230 | 3230 | 3235 | 3225 | 1773 |
| 363 | 20250502 | 142400 | 6938940402 | 3230 | 3230 | 3240 | 3225 | 15148 |
| 364 | 20250502 | 142300 | 6889998277 | 3235 | 3235 | 3235 | 3235 | 1860 |
| 365 | 20250502 | 142200 | 6883981177 | 3235 | 3235 | 3235 | 3230 | 431 |
| 366 | 20250502 | 142100 | 6882587292 | 3235 | 3235 | 3235 | 3230 | 2464 |
| 367 | 20250502 | 142000 | 6874618297 | 3235 | 3235 | 3235 | 3230 | 3632 |
| 368 | 20250502 | 141900 | 6862875367 | 3235 | 3235 | 3235 | 3235 | 6779 |
| 369 | 20250502 | 141800 | 6840945302 | 3235 | 3230 | 3235 | 3230 | 363 |
| 370 | 20250502 | 141700 | 6839772622 | 3235 | 3235 | 3235 | 3230 | 1461 |
| 371 | 20250502 | 141600 | 6835047492 | 3235 | 3235 | 3235 | 3230 | 3694 |
| 372 | 20250502 | 141500 | 6823099402 | 3235 | 3230 | 3235 | 3230 | 874 |
| 373 | 20250502 | 141400 | 6820273542 | 3230 | 3230 | 3230 | 3230 | 3780 |
| 374 | 20250502 | 141300 | 6808064142 | 3230 | 3225 | 3230 | 3225 | 13420 |
| 375 | 20250502 | 141200 | 6764723157 | 3225 | 3235 | 3235 | 3225 | 10491 |
| 376 | 20250502 | 141100 | 6730851662 | 3235 | 3235 | 3235 | 3230 | 1072 |
| 377 | 20250502 | 141000 | 6727384502 | 3230 | 3235 | 3235 | 3230 | 5064 |
| 378 | 20250502 | 140900 | 6711018467 | 3235 | 3230 | 3235 | 3230 | 16246 |
| 379 | 20250502 | 140800 | 6658462677 | 3230 | 3240 | 3245 | 3230 | 13072 |
| 380 | 20250502 | 140700 | 6616119997 | 3240 | 3245 | 3245 | 3240 | 137 |
| 381 | 20250502 | 140600 | 6615675932 | 3245 | 3245 | 3245 | 3240 | 3859 |
| 382 | 20250502 | 140500 | 6603168657 | 3240 | 3242 | 3242 | 3240 | 468 |
| 383 | 20250502 | 140400 | 6601652137 | 3240 | 3240 | 3240 | 3240 | 2159 |
| 384 | 20250502 | 140300 | 6594656977 | 3240 | 3240 | 3245 | 3240 | 3383 |
| 385 | 20250502 | 140200 | 6583680417 | 3240 | 3245 | 3245 | 3240 | 733 |
| 386 | 20250502 | 140100 | 6581302437 | 3245 | 3240 | 3245 | 3240 | 1240 |
| 387 | 20250502 | 140000 | 6577280827 | 3240 | 3240 | 3245 | 3240 | 1150 |
| 388 | 20250502 | 135900 | 6573554802 | 3240 | 3240 | 3245 | 3240 | 2117 |
| 389 | 20250502 | 135800 | 6566692977 | 3245 | 3245 | 3245 | 3245 | 912 |
| 390 | 20250502 | 135700 | 6563733537 | 3245 | 3240 | 3245 | 3240 | 436 |
| 391 | 20250502 | 135600 | 6562320817 | 3245 | 3250 | 3250 | 3240 | 266 |
| 392 | 20250502 | 135500 | 6561457642 | 3240 | 3250 | 3250 | 3240 | 171 |
| 393 | 20250502 | 135400 | 6560903402 | 3240 | 3245 | 3245 | 3240 | 3816 |
| 394 | 20250502 | 135300 | 6548520647 | 3245 | 3245 | 3245 | 3245 | 2073 |
| 395 | 20250502 | 135200 | 6541793762 | 3245 | 3240 | 3245 | 3240 | 3796 |
| 396 | 20250502 | 135100 | 6529475752 | 3245 | 3240 | 3245 | 3240 | 414 |
| 397 | 20250502 | 135000 | 6528132827 | 3240 | 3235 | 3240 | 3235 | 13613 |
| 398 | 20250502 | 134900 | 6484026722 | 3240 | 3240 | 3240 | 3235 | 2879 |
| 399 | 20250502 | 134800 | 6474713057 | 3235 | 3235 | 3240 | 3235 | 106 |
| 400 | 20250502 | 134700 | 6474369862 | 3235 | 3235 | 3235 | 3235 | 4822 |
| 401 | 20250502 | 134600 | 6458770692 | 3240 | 3235 | 3240 | 3235 | 636 |
| 402 | 20250502 | 134500 | 6456712102 | 3240 | 3240 | 3240 | 3235 | 2104 |
| 403 | 20250502 | 134400 | 6449895157 | 3240 | 3240 | 3240 | 3235 | 543 |
| 404 | 20250502 | 134300 | 6448135872 | 3235 | 3240 | 3245 | 3235 | 3963 |
| 405 | 20250502 | 134200 | 6435297977 | 3240 | 3240 | 3240 | 3235 | 3318 |
| 406 | 20250502 | 134100 | 6424548182 | 3235 | 3235 | 3240 | 3235 | 4393 |
| 407 | 20250502 | 134000 | 6410336807 | 3240 | 3235 | 3240 | 3235 | 7506 |
| 408 | 20250502 | 133900 | 6386043477 | 3240 | 3240 | 3240 | 3235 | 5565 |
| 409 | 20250502 | 133800 | 6368020477 | 3240 | 3240 | 3240 | 3240 | 544 |
| 410 | 20250502 | 133700 | 6366257917 | 3245 | 3245 | 3245 | 3240 | 933 |
| 411 | 20250502 | 133600 | 6363232402 | 3245 | 3245 | 3245 | 3240 | 8680 |
| 412 | 20250502 | 133500 | 6335072147 | 3245 | 3245 | 3245 | 3240 | 2688 |
| 413 | 20250502 | 133400 | 6326352717 | 3240 | 3245 | 3250 | 3240 | 5753 |
| 414 | 20250502 | 133300 | 6307698887 | 3245 | 3245 | 3245 | 3245 | 8 |
| 415 | 20250502 | 133200 | 6307672927 | 3245 | 3245 | 3245 | 3240 | 2885 |
| 416 | 20250502 | 133100 | 6298313222 | 3245 | 3245 | 3245 | 3240 | 2513 |
| 417 | 20250502 | 133000 | 6290158542 | 3235 | 3245 | 3245 | 3235 | 2741 |
| 418 | 20250502 | 132900 | 6281276167 | 3240 | 3245 | 3250 | 3240 | 2128 |
| 419 | 20250502 | 132800 | 6274367792 | 3245 | 3245 | 3245 | 3245 | 245 |
| 420 | 20250502 | 132700 | 6273572767 | 3245 | 3245 | 3245 | 3245 | 657 |
| 421 | 20250502 | 132600 | 6271440802 | 3245 | 3245 | 3250 | 3245 | 602 |
| 422 | 20250502 | 132500 | 6269487187 | 3245 | 3245 | 3250 | 3245 | 4119 |
| 423 | 20250502 | 132400 | 6256105882 | 3245 | 3245 | 3245 | 3245 | 278 |
| 424 | 20250502 | 132300 | 6255203772 | 3245 | 3245 | 3245 | 3245 | 819 |
| 425 | 20250502 | 132200 | 6252546117 | 3245 | 3255 | 3255 | 3245 | 80 |
| 426 | 20250502 | 132100 | 6252286017 | 3250 | 3245 | 3255 | 3245 | 1506 |
| 427 | 20250502 | 132000 | 6247396337 | 3245 | 3250 | 3250 | 3245 | 747 |
| 428 | 20250502 | 131900 | 6244971317 | 3245 | 3245 | 3250 | 3240 | 2133 |
| 429 | 20250502 | 131800 | 6238041087 | 3240 | 3235 | 3245 | 3235 | 1103 |
| 430 | 20250502 | 131700 | 6234472427 | 3235 | 3245 | 3250 | 3235 | 7645 |
| 431 | 20250502 | 131600 | 6209719847 | 3245 | 3245 | 3245 | 3240 | 1500 |
| 432 | 20250502 | 131500 | 6204853427 | 3245 | 3245 | 3245 | 3245 | 876 |
| 433 | 20250502 | 131400 | 6202010807 | 3240 | 3240 | 3240 | 3235 | 1338 |
| 434 | 20250502 | 131300 | 6197678937 | 3250 | 3240 | 3250 | 3235 | 3545 |
| 435 | 20250502 | 131200 | 6186191587 | 3250 | 3245 | 3250 | 3240 | 2642 |
| 436 | 20250502 | 131100 | 6177624712 | 3245 | 3250 | 3250 | 3245 | 1253 |
| 437 | 20250502 | 131000 | 6173553477 | 3250 | 3250 | 3250 | 3240 | 1430 |
| 438 | 20250502 | 130900 | 6168913002 | 3240 | 3245 | 3245 | 3240 | 2507 |
| 439 | 20250502 | 130800 | 6160787872 | 3240 | 3245 | 3245 | 3240 | 3570 |
| 440 | 20250502 | 130700 | 6149220227 | 3245 | 3245 | 3245 | 3240 | 2739 |
| 441 | 20250502 | 130600 | 6140339577 | 3240 | 3255 | 3255 | 3240 | 22108 |
| 442 | 20250502 | 130500 | 6068522582 | 3255 | 3255 | 3255 | 3255 | 0 |
| 443 | 20250502 | 130400 | 6068522582 | 3255 | 3260 | 3260 | 3255 | 519 |
| 444 | 20250502 | 130300 | 6066833142 | 3260 | 3260 | 3260 | 3260 | 100 |
| 445 | 20250502 | 130200 | 6066507142 | 3260 | 3255 | 3265 | 3255 | 5989 |
| 446 | 20250502 | 130100 | 6046982907 | 3260 | 3255 | 3260 | 3255 | 3479 |
| 447 | 20250502 | 130000 | 6035643107 | 3260 | 3255 | 3260 | 3255 | 59 |
| 448 | 20250502 | 125900 | 6035450962 | 3255 | 3260 | 3265 | 3255 | 5645 |
| 449 | 20250502 | 125800 | 6017047967 | 3265 | 3260 | 3265 | 3260 | 5189 |
| 450 | 20250502 | 125700 | 6000131757 | 3265 | 3260 | 3265 | 3260 | 500 |
| 451 | 20250502 | 125600 | 5998500792 | 3260 | 3260 | 3265 | 3260 | 400 |
| 452 | 20250502 | 125500 | 5997194927 | 3260 | 3265 | 3265 | 3260 | 185 |
| 453 | 20250502 | 125400 | 5996590907 | 3265 | 3260 | 3265 | 3260 | 3566 |
| 454 | 20250502 | 125300 | 5984947977 | 3260 | 3255 | 3260 | 3255 | 1453 |
| 455 | 20250502 | 125200 | 5980211247 | 3260 | 3255 | 3260 | 3255 | 29 |
| 456 | 20250502 | 125100 | 5980116747 | 3255 | 3260 | 3265 | 3255 | 352 |
| 457 | 20250502 | 125000 | 5978969202 | 3260 | 3260 | 3260 | 3255 | 3124 |
| 458 | 20250502 | 124900 | 5968798637 | 3260 | 3255 | 3260 | 3255 | 425 |
| 459 | 20250502 | 124800 | 5967413182 | 3255 | 3260 | 3260 | 3255 | 4279 |
| 460 | 20250502 | 124700 | 5953463662 | 3260 | 3260 | 3260 | 3255 | 721 |
| 461 | 20250502 | 124600 | 5951113207 | 3260 | 3260 | 3260 | 3255 | 141 |
| 462 | 20250502 | 124500 | 5950653552 | 3255 | 3260 | 3270 | 3250 | 7697 |
| 463 | 20250502 | 124400 | 5925603782 | 3270 | 3260 | 3270 | 3260 | 1119 |
| 464 | 20250502 | 124300 | 5921955742 | 3265 | 3260 | 3265 | 3260 | 1434 |
| 465 | 20250502 | 124200 | 5917273782 | 3260 | 3265 | 3265 | 3260 | 4557 |
| 466 | 20250502 | 124100 | 5902402532 | 3265 | 3265 | 3265 | 3265 | 9 |
| 467 | 20250502 | 124000 | 5902373147 | 3265 | 3260 | 3267 | 3260 | 48 |
| 468 | 20250502 | 123900 | 5902216478 | 3265 | 3265 | 3270 | 3260 | 7956 |
| 469 | 20250502 | 123800 | 5876228813 | 3265 | 3265 | 3270 | 3265 | 104 |
| 470 | 20250502 | 123700 | 5875888953 | 3265 | 3255 | 3265 | 3255 | 3076 |
| 471 | 20250502 | 123600 | 5865845903 | 3260 | 3255 | 3260 | 3255 | 173 |
| 472 | 20250502 | 123500 | 5865281963 | 3260 | 3260 | 3260 | 3260 | 1508 |
| 473 | 20250502 | 123400 | 5860365883 | 3260 | 3265 | 3265 | 3260 | 244 |
| 474 | 20250502 | 123300 | 5859569713 | 3265 | 3265 | 3270 | 3265 | 478 |
| 475 | 20250502 | 123200 | 5858008018 | 3270 | 3270 | 3270 | 3265 | 2171 |
| 476 | 20250502 | 123100 | 5850909168 | 3270 | 3260 | 3270 | 3260 | 1863 |
| 477 | 20250502 | 123000 | 5844820748 | 3260 | 3260 | 3260 | 3260 | 852 |
| 478 | 20250502 | 122900 | 5842043228 | 3260 | 3260 | 3260 | 3260 | 692 |
| 479 | 20250502 | 122800 | 5839787308 | 3265 | 3265 | 3270 | 3265 | 399 |
| 480 | 20250502 | 122700 | 5838484568 | 3265 | 3270 | 3275 | 3260 | 242 |
| 481 | 20250502 | 122600 | 5837692633 | 3270 | 3260 | 3270 | 3260 | 551 |
| 482 | 20250502 | 122500 | 5835893088 | 3260 | 3260 | 3260 | 3260 | 1997 |
| 483 | 20250502 | 122400 | 5829382868 | 3260 | 3265 | 3265 | 3260 | 4004 |
| 484 | 20250502 | 122300 | 5816324808 | 3265 | 3265 | 3265 | 3265 | 87 |
| 485 | 20250502 | 122200 | 5816040753 | 3265 | 3260 | 3265 | 3260 | 3082 |
| 486 | 20250502 | 122100 | 5805978148 | 3265 | 3260 | 3265 | 3260 | 1029 |
| 487 | 20250502 | 122000 | 5802618468 | 3265 | 3265 | 3265 | 3265 | 132 |
| 488 | 20250502 | 121900 | 5802187488 | 3260 | 3260 | 3265 | 3260 | 441 |
| 489 | 20250502 | 121800 | 5800749693 | 3260 | 3260 | 3260 | 3260 | 5183 |
| 490 | 20250502 | 121700 | 5783853113 | 3260 | 3260 | 3265 | 3260 | 535 |
| 491 | 20250502 | 121600 | 5782108728 | 3260 | 3265 | 3265 | 3260 | 3382 |
| 492 | 20250502 | 121500 | 5771073901 | 3267 | 3270 | 3270 | 3265 | 123 |
| 493 | 20250502 | 121400 | 5770671702 | 3270 | 3270 | 3270 | 3270 | 11 |
| 494 | 20250502 | 121300 | 5770635732 | 3270 | 3265 | 3270 | 3265 | 1177 |
| 495 | 20250502 | 121200 | 5766786947 | 3265 | 3265 | 3265 | 3260 | 61 |
| 496 | 20250502 | 121100 | 5766588072 | 3270 | 3265 | 3270 | 3265 | 764 |
| 497 | 20250502 | 121000 | 5764093462 | 3260 | 3265 | 3265 | 3260 | 1748 |
| 498 | 20250502 | 120900 | 5758386247 | 3265 | 3265 | 3270 | 3265 | 212 |
| 499 | 20250502 | 120800 | 5757693562 | 3265 | 3270 | 3270 | 3265 | 891 |
| 500 | 20250502 | 120700 | 5754780002 | 3270 | 3265 | 3270 | 3265 | 110 |
| 501 | 20250502 | 120600 | 5754420802 | 3270 | 3270 | 3270 | 3265 | 903 |
| 502 | 20250502 | 120500 | 5751467997 | 3270 | 3265 | 3270 | 3265 | 3402 |
| 503 | 20250502 | 120400 | 5740345417 | 3270 | 3265 | 3270 | 3265 | 525 |
| 504 | 20250502 | 120300 | 5738628682 | 3265 | 3265 | 3265 | 3265 | 370 |
| 505 | 20250502 | 120200 | 5737420632 | 3265 | 3270 | 3270 | 3265 | 303 |
| 506 | 20250502 | 120100 | 5736431032 | 3275 | 3265 | 3275 | 3265 | 677 |
| 507 | 20250502 | 120000 | 5734217082 | 3265 | 3255 | 3270 | 3255 | 287 |
| 508 | 20250502 | 115900 | 5733280097 | 3255 | 3265 | 3265 | 3255 | 3831 |
| 509 | 20250502 | 115800 | 5720787187 | 3265 | 3265 | 3265 | 3265 | 579 |
| 510 | 20250502 | 115700 | 5718896752 | 3270 | 3270 | 3270 | 3265 | 114 |
| 511 | 20250502 | 115600 | 5718523977 | 3270 | 3265 | 3270 | 3265 | 151 |
| 512 | 20250502 | 115500 | 5718030712 | 3265 | 3265 | 3265 | 3265 | 220 |
| 513 | 20250502 | 115400 | 5717312412 | 3265 | 3270 | 3270 | 3265 | 811 |
| 514 | 20250502 | 115300 | 5714664277 | 3270 | 3260 | 3270 | 3260 | 272 |
| 515 | 20250502 | 115200 | 5713777007 | 3260 | 3270 | 3270 | 3260 | 1112 |
| 516 | 20250502 | 115100 | 5710149557 | 3260 | 3260 | 3265 | 3260 | 4115 |
| 517 | 20250502 | 115000 | 5696734157 | 3260 | 3275 | 3275 | 3260 | 13105 |
| 518 | 20250502 | 114900 | 5653873442 | 3275 | 3277 | 3280 | 3275 | 1190 |
| 519 | 20250502 | 114800 | 5649970566 | 3277 | 3280 | 3280 | 3275 | 2226 |
| 520 | 20250502 | 114700 | 5642670897 | 3280 | 3285 | 3285 | 3280 | 250 |
| 521 | 20250502 | 114600 | 5641850372 | 3280 | 3275 | 3285 | 3275 | 2456 |
| 522 | 20250502 | 114500 | 5633785002 | 3280 | 3275 | 3280 | 3275 | 5975 |
| 523 | 20250502 | 114400 | 5614189162 | 3275 | 3280 | 3280 | 3275 | 1607 |
| 524 | 20250502 | 114300 | 5608918257 | 3275 | 3275 | 3280 | 3275 | 6304 |
| 525 | 20250502 | 114200 | 5588266047 | 3275 | 3280 | 3285 | 3275 | 1193 |
| 526 | 20250502 | 114100 | 5584352107 | 3280 | 3277 | 3285 | 3275 | 3019 |
| 527 | 20250502 | 114000 | 5574450212 | 3275 | 3285 | 3285 | 3270 | 2091 |
| 528 | 20250502 | 113900 | 5567590557 | 3280 | 3270 | 3285 | 3270 | 6437 |
| 529 | 20250502 | 113800 | 5546476082 | 3270 | 3270 | 3275 | 3265 | 4419 |
| 530 | 20250502 | 113700 | 5532021202 | 3270 | 3265 | 3270 | 3265 | 904 |
| 531 | 20250502 | 113600 | 5529069472 | 3265 | 3265 | 3270 | 3260 | 3180 |
| 532 | 20250502 | 113500 | 5518682352 | 3265 | 3270 | 3270 | 3265 | 2612 |
| 533 | 20250502 | 113400 | 5510150337 | 3270 | 3265 | 3270 | 3265 | 663 |
| 534 | 20250502 | 113300 | 5507985402 | 3265 | 3275 | 3275 | 3265 | 448 |
| 535 | 20250502 | 113200 | 5506521472 | 3265 | 3270 | 3275 | 3265 | 856 |
| 536 | 20250502 | 113100 | 5503724997 | 3270 | 3270 | 3270 | 3265 | 564 |
| 537 | 20250502 | 113000 | 5501880742 | 3270 | 3275 | 3275 | 3270 | 2491 |
| 538 | 20250502 | 112900 | 5493734657 | 3275 | 3285 | 3285 | 3275 | 3602 |
| 539 | 20250502 | 112800 | 5481920262 | 3280 | 3280 | 3285 | 3280 | 882 |
| 540 | 20250502 | 112700 | 5479025277 | 3280 | 3275 | 3290 | 3270 | 5163 |
| 541 | 20250502 | 112600 | 5462090627 | 3275 | 3270 | 3275 | 3270 | 4478 |
| 542 | 20250502 | 112500 | 5447428537 | 3270 | 3275 | 3275 | 3265 | 968 |
| 543 | 20250502 | 112400 | 5444263237 | 3275 | 3275 | 3275 | 3250 | 8899 |
| 544 | 20250502 | 112300 | 5415249242 | 3275 | 3270 | 3280 | 3270 | 707 |
| 545 | 20250502 | 112200 | 5412934282 | 3270 | 3275 | 3275 | 3265 | 2906 |
| 546 | 20250502 | 112100 | 5403423392 | 3275 | 3265 | 3275 | 3260 | 9208 |
| 547 | 20250502 | 112000 | 5373354902 | 3265 | 3260 | 3265 | 3260 | 7073 |
| 548 | 20250502 | 111900 | 5350296907 | 3255 | 3260 | 3260 | 3255 | 365 |
| 549 | 20250502 | 111800 | 5349108827 | 3260 | 3255 | 3260 | 3255 | 1328 |
| 550 | 20250502 | 111700 | 5344783167 | 3255 | 3250 | 3260 | 3250 | 1967 |
| 551 | 20250502 | 111600 | 5338379677 | 3260 | 3255 | 3260 | 3250 | 788 |
| 552 | 20250502 | 111500 | 5335814627 | 3255 | 3245 | 3255 | 3245 | 15509 |
| 553 | 20250502 | 111400 | 5285474532 | 3245 | 3245 | 3245 | 3240 | 4126 |
| 554 | 20250502 | 111300 | 5272105722 | 3245 | 3245 | 3245 | 3240 | 3335 |
| 555 | 20250502 | 111200 | 5261284347 | 3240 | 3245 | 3245 | 3240 | 628 |
| 556 | 20250502 | 111100 | 5259247652 | 3245 | 3245 | 3250 | 3245 | 1143 |
| 557 | 20250502 | 111000 | 5255538572 | 3245 | 3245 | 3245 | 3245 | 4080 |
| 558 | 20250502 | 110900 | 5242298972 | 3245 | 3240 | 3245 | 3240 | 2260 |
| 559 | 20250502 | 110800 | 5234973237 | 3245 | 3235 | 3245 | 3235 | 376 |
| 560 | 20250502 | 110700 | 5233754127 | 3240 | 3240 | 3240 | 3235 | 2957 |
| 561 | 20250502 | 110600 | 5224176862 | 3240 | 3255 | 3255 | 3240 | 6202 |
| 562 | 20250502 | 110500 | 5204050827 | 3250 | 3250 | 3255 | 3250 | 118 |
| 563 | 20250502 | 110400 | 5203667317 | 3255 | 3250 | 3255 | 3250 | 462 |
| 564 | 20250502 | 110300 | 5202165045 | 3255 | 3255 | 3255 | 3250 | 1169 |
| 565 | 20250502 | 110200 | 5198363110 | 3250 | 3250 | 3255 | 3250 | 1650 |
| 566 | 20250502 | 110100 | 5192993690 | 3245 | 3245 | 3250 | 3245 | 4455 |
| 567 | 20250502 | 110000 | 5178516515 | 3245 | 3240 | 3245 | 3240 | 1469 |
| 568 | 20250502 | 105900 | 5173751110 | 3235 | 3240 | 3245 | 3235 | 4228 |
| 569 | 20250502 | 105800 | 5160055040 | 3245 | 3250 | 3250 | 3240 | 1248 |
| 570 | 20250502 | 105700 | 5156005935 | 3250 | 3250 | 3255 | 3250 | 1928 |
| 571 | 20250502 | 105600 | 5149738925 | 3250 | 3250 | 3255 | 3250 | 1250 |
| 572 | 20250502 | 105500 | 5145676390 | 3255 | 3245 | 3255 | 3240 | 1461 |
| 573 | 20250502 | 105400 | 5140933920 | 3250 | 3250 | 3250 | 3240 | 6483 |
| 574 | 20250502 | 105300 | 5119890590 | 3250 | 3245 | 3250 | 3245 | 748 |
| 575 | 20250502 | 105200 | 5117463025 | 3245 | 3245 | 3245 | 3245 | 5475 |
| 576 | 20250502 | 105100 | 5099696650 | 3245 | 3245 | 3245 | 3240 | 2066 |
| 577 | 20250502 | 105000 | 5092995000 | 3240 | 3240 | 3240 | 3240 | 4507 |
| 578 | 20250502 | 104900 | 5078392320 | 3240 | 3245 | 3245 | 3240 | 2259 |
| 579 | 20250502 | 104800 | 5071065100 | 3240 | 3245 | 3245 | 3240 | 2197 |
| 580 | 20250502 | 104700 | 5063940618 | 3245 | 3240 | 3245 | 3240 | 3668 |
| 581 | 20250502 | 104600 | 5052040713 | 3240 | 3235 | 3240 | 3235 | 4292 |
| 582 | 20250502 | 104500 | 5038134718 | 3245 | 3235 | 3245 | 3235 | 4218 |
| 583 | 20250502 | 104400 | 5024483968 | 3235 | 3230 | 3245 | 3230 | 4602 |
| 584 | 20250502 | 104300 | 5009610828 | 3230 | 3240 | 3250 | 3230 | 17258 |
| 585 | 20250502 | 104200 | 4953733558 | 3240 | 3245 | 3250 | 3240 | 2705 |
| 586 | 20250502 | 104100 | 4944956323 | 3250 | 3245 | 3255 | 3245 | 4426 |
| 587 | 20250502 | 104000 | 4930562318 | 3245 | 3250 | 3250 | 3245 | 835 |
| 588 | 20250502 | 103900 | 4927851928 | 3250 | 3240 | 3260 | 3235 | 2589 |
| 589 | 20250502 | 103800 | 4919456848 | 3235 | 3235 | 3240 | 3230 | 1291 |
| 590 | 20250502 | 103700 | 4915280478 | 3235 | 3230 | 3235 | 3225 | 3348 |
| 591 | 20250502 | 103600 | 4904462763 | 3225 | 3225 | 3235 | 3225 | 6921 |
| 592 | 20250502 | 103500 | 4882137173 | 3225 | 3230 | 3235 | 3225 | 4711 |
| 593 | 20250502 | 103400 | 4866926683 | 3230 | 3230 | 3240 | 3225 | 20951 |
| 594 | 20250502 | 103300 | 4799291088 | 3230 | 3225 | 3240 | 3225 | 6946 |
| 595 | 20250502 | 103200 | 4776832963 | 3225 | 3235 | 3235 | 3225 | 10607 |
| 596 | 20250502 | 103100 | 4742570518 | 3230 | 3235 | 3240 | 3230 | 6037 |
| 597 | 20250502 | 103000 | 4723051103 | 3235 | 3245 | 3245 | 3230 | 22038 |
| 598 | 20250502 | 102900 | 4651774088 | 3242 | 3245 | 3245 | 3240 | 2808 |
| 599 | 20250502 | 102800 | 4642673029 | 3240 | 3245 | 3250 | 3240 | 3737 |
| 600 | 20250502 | 102700 | 4630546449 | 3240 | 3250 | 3250 | 3240 | 3395 |
| 601 | 20250502 | 102600 | 4619531324 | 3240 | 3255 | 3255 | 3240 | 5100 |
| 602 | 20250502 | 102500 | 4602987614 | 3245 | 3245 | 3255 | 3240 | 5061 |
| 603 | 20250502 | 102400 | 4586550439 | 3245 | 3250 | 3260 | 3245 | 22589 |
| 604 | 20250502 | 102300 | 4513102839 | 3250 | 3255 | 3260 | 3250 | 4398 |
| 605 | 20250502 | 102200 | 4498794849 | 3255 | 3255 | 3260 | 3255 | 613 |
| 606 | 20250502 | 102100 | 4496798352 | 3255 | 3260 | 3265 | 3255 | 1491 |
| 607 | 20250502 | 102000 | 4491939182 | 3255 | 3255 | 3260 | 3250 | 4582 |
| 608 | 20250502 | 101900 | 4477017707 | 3255 | 3255 | 3260 | 3250 | 1513 |
| 609 | 20250502 | 101800 | 4472094102 | 3250 | 3255 | 3260 | 3245 | 3903 |
| 610 | 20250502 | 101700 | 4459412667 | 3250 | 3265 | 3270 | 3250 | 16889 |
| 611 | 20250502 | 101600 | 4404370007 | 3260 | 3280 | 3285 | 3255 | 17751 |
| 612 | 20250502 | 101500 | 4346361312 | 3285 | 3285 | 3295 | 3280 | 10723 |
| 613 | 20250502 | 101400 | 4311094957 | 3290 | 3275 | 3290 | 3270 | 7743 |
| 614 | 20250502 | 101300 | 4285672487 | 3270 | 3270 | 3275 | 3265 | 8609 |
| 615 | 20250502 | 101200 | 4257529787 | 3275 | 3280 | 3280 | 3275 | 1782 |
| 616 | 20250502 | 101100 | 4251689227 | 3285 | 3280 | 3285 | 3275 | 7069 |
| 617 | 20250502 | 101000 | 4228526207 | 3280 | 3280 | 3285 | 3280 | 343 |
| 618 | 20250502 | 100900 | 4227401162 | 3280 | 3275 | 3285 | 3275 | 4635 |
| 619 | 20250502 | 100800 | 4212199027 | 3275 | 3275 | 3280 | 3270 | 7323 |
| 620 | 20250502 | 100700 | 4188223097 | 3275 | 3280 | 3285 | 3275 | 6725 |
| 621 | 20250502 | 100600 | 4166188362 | 3275 | 3280 | 3280 | 3275 | 1378 |
| 622 | 20250502 | 100500 | 4161675217 | 3275 | 3275 | 3280 | 3270 | 1931 |
| 623 | 20250502 | 100400 | 4155353232 | 3280 | 3280 | 3280 | 3270 | 3904 |
| 624 | 20250502 | 100300 | 4142569697 | 3280 | 3280 | 3285 | 3275 | 8952 |
| 625 | 20250502 | 100200 | 4113228367 | 3280 | 3280 | 3285 | 3275 | 5880 |
| 626 | 20250502 | 100100 | 4093943202 | 3275 | 3270 | 3280 | 3270 | 11115 |
| 627 | 20250502 | 100000 | 4057533082 | 3270 | 3270 | 3280 | 3265 | 3691 |
| 628 | 20250502 | 095900 | 4045452087 | 3265 | 3270 | 3270 | 3260 | 12010 |
| 629 | 20250502 | 095800 | 4006234637 | 3270 | 3255 | 3270 | 3250 | 8746 |
| 630 | 20250502 | 095700 | 3977720997 | 3250 | 3250 | 3255 | 3245 | 3986 |
| 631 | 20250502 | 095600 | 3964766047 | 3250 | 3250 | 3250 | 3245 | 2976 |
| 632 | 20250502 | 095500 | 3955095847 | 3245 | 3235 | 3250 | 3230 | 15560 |
| 633 | 20250502 | 095400 | 3904644702 | 3235 | 3235 | 3245 | 3230 | 17146 |
| 634 | 20250502 | 095300 | 3849180677 | 3235 | 3230 | 3245 | 3230 | 23358 |
| 635 | 20250502 | 095200 | 3773520537 | 3230 | 3245 | 3245 | 3230 | 39820 |
| 636 | 20250502 | 095100 | 3644563212 | 3240 | 3250 | 3260 | 3240 | 17851 |
| 637 | 20250502 | 095000 | 3586575752 | 3250 | 3255 | 3260 | 3245 | 10879 |
| 638 | 20250502 | 094900 | 3551179007 | 3250 | 3250 | 3265 | 3245 | 19290 |
| 639 | 20250502 | 094800 | 3488460717 | 3250 | 3250 | 3255 | 3245 | 23826 |
| 640 | 20250502 | 094700 | 3411034397 | 3250 | 3255 | 3260 | 3250 | 26682 |
| 641 | 20250502 | 094600 | 3324204917 | 3250 | 3260 | 3265 | 3250 | 20931 |
| 642 | 20250502 | 094500 | 3256022682 | 3260 | 3265 | 3270 | 3260 | 7200 |
| 643 | 20250502 | 094400 | 3232531282 | 3265 | 3280 | 3280 | 3260 | 7823 |
| 644 | 20250502 | 094300 | 3206950637 | 3280 | 3270 | 3285 | 3260 | 38001 |
| 645 | 20250502 | 094200 | 3082685047 | 3280 | 3245 | 3280 | 3245 | 20676 |
| 646 | 20250502 | 094100 | 3015205702 | 3250 | 3260 | 3265 | 3245 | 40324 |
| 647 | 20250502 | 094000 | 2884042152 | 3260 | 3270 | 3280 | 3250 | 34396 |
| 648 | 20250502 | 093900 | 2771730037 | 3270 | 3280 | 3280 | 3270 | 13884 |
| 649 | 20250502 | 093800 | 2726261837 | 3285 | 3285 | 3290 | 3275 | 19170 |
| 650 | 20250502 | 093700 | 2663396742 | 3285 | 3300 | 3300 | 3280 | 46234 |
| 651 | 20250502 | 093600 | 2511470137 | 3300 | 3305 | 3310 | 3300 | 4979 |
| 652 | 20250502 | 093500 | 2495015902 | 3315 | 3330 | 3330 | 3310 | 15717 |
| 653 | 20250502 | 093400 | 2442915172 | 3330 | 3330 | 3335 | 3330 | 1430 |
| 654 | 20250502 | 093300 | 2438151672 | 3330 | 3335 | 3340 | 3330 | 11451 |
| 655 | 20250502 | 093200 | 2399984597 | 3335 | 3325 | 3335 | 3325 | 8436 |
| 656 | 20250502 | 093100 | 2371897667 | 3320 | 3325 | 3325 | 3315 | 6972 |
| 657 | 20250502 | 093000 | 2348753702 | 3320 | 3315 | 3335 | 3315 | 26426 |
| 658 | 20250502 | 092900 | 2260957717 | 3315 | 3315 | 3320 | 3310 | 5692 |
| 659 | 20250502 | 092800 | 2242090307 | 3315 | 3325 | 3330 | 3315 | 4793 |
| 660 | 20250502 | 092700 | 2226166792 | 3325 | 3335 | 3335 | 3325 | 5336 |
| 661 | 20250502 | 092600 | 2208385297 | 3335 | 3320 | 3340 | 3315 | 5700 |
| 662 | 20250502 | 092500 | 2189407132 | 3320 | 3310 | 3325 | 3305 | 20939 |
| 663 | 20250502 | 092400 | 2119998057 | 3310 | 3315 | 3315 | 3305 | 5159 |
| 664 | 20250502 | 092300 | 2102920022 | 3310 | 3320 | 3330 | 3310 | 9373 |
| 665 | 20250502 | 092200 | 2071831399 | 3320 | 3315 | 3330 | 3310 | 17391 |
| 666 | 20250502 | 092100 | 2014066809 | 3315 | 3330 | 3330 | 3310 | 13041 |
| 667 | 20250502 | 092000 | 1970726094 | 3325 | 3305 | 3330 | 3300 | 6592 |
| 668 | 20250502 | 091900 | 1948870134 | 3300 | 3290 | 3310 | 3290 | 23552 |
| 669 | 20250502 | 091800 | 1871221685 | 3295 | 3315 | 3315 | 3290 | 53936 |
| 670 | 20250502 | 091700 | 1693106340 | 3315 | 3320 | 3325 | 3315 | 32656 |
| 671 | 20250502 | 091600 | 1584745370 | 3315 | 3322 | 3325 | 3315 | 16315 |
| 672 | 20250502 | 091500 | 1530574980 | 3325 | 3335 | 3340 | 3320 | 22427 |
| 673 | 20250502 | 091400 | 1455971415 | 3330 | 3335 | 3350 | 3330 | 13636 |
| 674 | 20250502 | 091300 | 1410480985 | 3340 | 3335 | 3350 | 3335 | 2978 |
| 675 | 20250502 | 091200 | 1400521020 | 3335 | 3335 | 3335 | 3325 | 87725 |
| 676 | 20250502 | 091100 | 1108413345 | 3335 | 3345 | 3360 | 3335 | 55838 |
| 677 | 20250502 | 091000 | 921605945 | 3340 | 3345 | 3350 | 3340 | 9273 |
| 678 | 20250502 | 090900 | 890610750 | 3345 | 3340 | 3345 | 3335 | 20492 |
| 679 | 20250502 | 090800 | 822207955 | 3345 | 3350 | 3360 | 3340 | 7635 |
| 680 | 20250502 | 090700 | 796662670 | 3350 | 3350 | 3360 | 3345 | 11926 |
| 681 | 20250502 | 090600 | 756722985 | 3345 | 3335 | 3360 | 3330 | 31068 |
| 682 | 20250502 | 090500 | 652867750 | 3330 | 3350 | 3360 | 3325 | 19228 |
| 683 | 20250502 | 090400 | 588622580 | 3340 | 3350 | 3350 | 3315 | 28600 |
| 684 | 20250502 | 090300 | 493285660 | 3350 | 3360 | 3365 | 3345 | 29686 |
| 685 | 20250502 | 090200 | 393807170 | 3370 | 3380 | 3380 | 3355 | 21455 |
| 686 | 20250502 | 090100 | 321521335 | 3380 | 3415 | 3420 | 3375 | 28164 |
| 687 | 20250502 | 090000 | 225847965 | 3405 | 3410 | 3435 | 3315 | 66792 |