38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 3 | 20250219 | 204900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250219 | 204800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250219 | 204700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250219 | 204600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250219 | 204500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250219 | 204400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250219 | 204300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250219 | 204200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250219 | 204100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250219 | 204000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250219 | 203900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250219 | 203800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250219 | 203700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250219 | 203600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250219 | 203500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250219 | 203400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250219 | 203300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250219 | 203200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250219 | 203100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250219 | 203000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250219 | 202900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250219 | 202800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250219 | 202700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250219 | 202600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250219 | 202500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250219 | 202400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250219 | 202300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250219 | 202200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250219 | 202100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250219 | 202000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 33 | 20250219 | 201900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250219 | 201800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250219 | 201700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250219 | 201600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250219 | 201500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250219 | 201400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250219 | 201300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250219 | 201200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250219 | 201100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250219 | 201000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250219 | 200900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250219 | 200800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250219 | 200700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250219 | 200600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250219 | 200500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250219 | 200400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250219 | 200300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250219 | 200200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250219 | 200100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250219 | 200000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250219 | 195900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250219 | 195800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250219 | 195700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250219 | 195600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250219 | 195500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250219 | 195400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250219 | 195300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250219 | 195200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250219 | 195100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250219 | 195000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 63 | 20250219 | 194900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250219 | 194800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250219 | 194700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250219 | 194600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250219 | 194500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250219 | 194400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250219 | 194300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250219 | 194200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250219 | 194100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250219 | 194000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250219 | 193900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250219 | 193800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250219 | 193700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250219 | 193600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250219 | 193500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250219 | 193400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250219 | 193300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250219 | 193200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250219 | 193100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250219 | 193000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250219 | 192900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250219 | 192800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250219 | 192700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250219 | 192600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250219 | 192500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250219 | 192400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250219 | 192300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250219 | 192200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250219 | 192100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250219 | 192000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 93 | 20250219 | 191900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250219 | 191800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250219 | 191700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250219 | 191600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250219 | 191500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250219 | 191400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250219 | 191300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250219 | 191200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250219 | 191100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250219 | 191000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250219 | 190900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250219 | 190800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250219 | 190700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250219 | 190600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250219 | 190500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250219 | 190400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250219 | 190300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250219 | 190200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250219 | 190100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250219 | 190000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250219 | 185900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250219 | 185800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250219 | 185700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250219 | 185600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250219 | 185500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250219 | 185400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250219 | 185300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250219 | 185200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250219 | 185100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250219 | 185000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 123 | 20250219 | 184900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250219 | 184800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250219 | 184700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250219 | 184600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250219 | 184500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250219 | 184400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250219 | 184300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250219 | 184200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250219 | 184100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250219 | 184000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250219 | 183900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250219 | 183800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250219 | 183700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250219 | 183600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250219 | 183500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250219 | 183400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250219 | 183300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250219 | 183200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250219 | 183100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250219 | 183000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250219 | 182900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250219 | 182800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250219 | 182700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250219 | 182600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250219 | 182500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250219 | 182400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250219 | 182300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250219 | 182200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250219 | 182100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250219 | 182000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 153 | 20250219 | 181900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250219 | 181800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250219 | 181700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250219 | 181600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250219 | 181500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250219 | 181400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250219 | 181300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250219 | 181200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250219 | 181100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250219 | 181000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250219 | 180900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250219 | 180800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250219 | 180700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250219 | 180600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250219 | 180500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250219 | 180400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250219 | 180300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250219 | 180200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250219 | 180100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250219 | 180000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250219 | 175900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250219 | 175800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250219 | 175700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250219 | 175600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250219 | 175500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250219 | 175400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250219 | 175300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250219 | 175200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250219 | 175100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250219 | 175000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 183 | 20250219 | 174900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250219 | 174800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250219 | 174700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250219 | 174600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250219 | 174500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250219 | 174400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250219 | 174300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250219 | 174200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250219 | 174100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250219 | 174000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250219 | 173900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250219 | 173800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250219 | 173700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250219 | 173600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250219 | 173500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250219 | 173400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250219 | 173300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250219 | 173200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250219 | 173100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250219 | 173000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250219 | 172900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250219 | 172800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250219 | 172700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250219 | 172600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250219 | 172500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250219 | 172400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250219 | 172300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250219 | 172200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250219 | 172100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250219 | 172000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 213 | 20250219 | 171900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250219 | 171800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250219 | 171700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250219 | 171600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250219 | 171500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250219 | 171400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250219 | 171300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250219 | 171200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250219 | 171100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250219 | 171000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250219 | 170900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250219 | 170800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250219 | 170700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250219 | 170600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250219 | 170500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250219 | 170400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250219 | 170300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250219 | 170200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250219 | 170100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250219 | 170000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250219 | 165900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250219 | 165800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250219 | 165700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250219 | 165600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250219 | 165500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250219 | 165400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250219 | 165300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250219 | 165200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250219 | 165100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250219 | 165000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 243 | 20250219 | 164900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250219 | 164800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250219 | 164700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250219 | 164600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250219 | 164500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250219 | 164400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250219 | 164300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250219 | 164200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250219 | 164100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250219 | 164000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250219 | 163900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250219 | 163800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250219 | 163700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250219 | 163600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250219 | 163500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250219 | 163400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250219 | 163300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250219 | 163200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250219 | 163100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250219 | 163000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250219 | 162900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250219 | 162800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250219 | 162700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250219 | 162600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250219 | 162500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250219 | 162400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250219 | 162300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250219 | 162200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250219 | 162100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250219 | 162000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 273 | 20250219 | 161900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250219 | 161800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250219 | 161700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250219 | 161600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250219 | 161500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250219 | 161400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250219 | 161300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250219 | 161200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250219 | 161100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250219 | 161000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250219 | 160900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250219 | 160800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250219 | 160700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250219 | 160600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250219 | 160500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250219 | 160400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250219 | 160300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250219 | 160200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250219 | 160100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250219 | 160000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250219 | 155900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20250219 | 155800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20250219 | 155700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20250219 | 155600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20250219 | 155500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20250219 | 155400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20250219 | 155300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20250219 | 155200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20250219 | 155100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20250219 | 155000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 303 | 20250219 | 154900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20250219 | 154800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20250219 | 154700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20250219 | 154600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20250219 | 154500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20250219 | 154400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20250219 | 154300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20250219 | 154200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20250219 | 154100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20250219 | 154000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20250219 | 153900 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20250219 | 153800 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20250219 | 153700 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20250219 | 153600 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20250219 | 153500 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20250219 | 153400 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20250219 | 153300 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20250219 | 153200 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20250219 | 153100 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20250219 | 153000 | 77328941400 | 10200 | 10200 | 10200 | 10200 | 41350 |
| 323 | 20250219 | 152900 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 324 | 20250219 | 152800 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20250219 | 152700 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 326 | 20250219 | 152600 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 327 | 20250219 | 152500 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 328 | 20250219 | 152400 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 329 | 20250219 | 152300 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 330 | 20250219 | 152200 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 331 | 20250219 | 152100 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 332 | 20250219 | 152000 | 76907171400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 333 | 20250219 | 151900 | 76907171400 | 10110 | 10000 | 10110 | 9960 | 21454 |
| 334 | 20250219 | 151800 | 76692036240 | 9970 | 10050 | 10050 | 9960 | 19105 |
| 335 | 20250219 | 151700 | 76500495760 | 10040 | 10020 | 10050 | 10020 | 7554 |
| 336 | 20250219 | 151600 | 76424694020 | 10030 | 10050 | 10060 | 10020 | 6637 |
| 337 | 20250219 | 151500 | 76358040250 | 10040 | 10000 | 10060 | 9990 | 6342 |
| 338 | 20250219 | 151400 | 76294425990 | 10000 | 9990 | 10040 | 9990 | 7792 |
| 339 | 20250219 | 151300 | 76216468670 | 9990 | 10040 | 10050 | 9930 | 18078 |
| 340 | 20250219 | 151200 | 76035941470 | 10030 | 10030 | 10040 | 9990 | 13143 |
| 341 | 20250219 | 151100 | 75904452400 | 10030 | 9960 | 10060 | 9950 | 10813 |
| 342 | 20250219 | 151000 | 75796143950 | 9950 | 10070 | 10090 | 9940 | 50292 |
| 343 | 20250219 | 150900 | 75293001360 | 10070 | 10100 | 10140 | 10070 | 14820 |
| 344 | 20250219 | 150800 | 75143296660 | 10110 | 10250 | 10260 | 10060 | 48277 |
| 345 | 20250219 | 150700 | 74653343260 | 10260 | 10220 | 10370 | 10220 | 34416 |
| 346 | 20250219 | 150600 | 74299317540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 347 | 20250219 | 150500 | 74299317540 | 10210 | 10210 | 10210 | 10210 | 0 |
| 348 | 20250219 | 150400 | 74299317540 | 10210 | 10270 | 10270 | 10210 | 18591 |
| 349 | 20250219 | 150300 | 74109306970 | 10270 | 10290 | 10300 | 10210 | 36655 |
| 350 | 20250219 | 150200 | 73733778130 | 10300 | 10330 | 10350 | 10270 | 13070 |
| 351 | 20250219 | 150100 | 73599032870 | 10350 | 10390 | 10390 | 10250 | 37310 |
| 352 | 20250219 | 150000 | 73214928860 | 10360 | 10400 | 10400 | 10300 | 20681 |
| 353 | 20250219 | 145900 | 73001054450 | 10400 | 10440 | 10460 | 10290 | 58156 |
| 354 | 20250219 | 145800 | 72399076520 | 10440 | 10470 | 10540 | 10420 | 29025 |
| 355 | 20250219 | 145700 | 72095167220 | 10470 | 10600 | 10610 | 10350 | 91132 |
| 356 | 20250219 | 145600 | 71142347240 | 10590 | 10590 | 10630 | 10530 | 66839 |
| 357 | 20250219 | 145500 | 70435428990 | 10620 | 10950 | 10950 | 10570 | 42369 |
| 358 | 20250219 | 145400 | 69979517250 | 10940 | 10920 | 11020 | 10920 | 8916 |
| 359 | 20250219 | 145300 | 69881625360 | 10950 | 10920 | 10950 | 10870 | 6690 |
| 360 | 20250219 | 145200 | 69808700950 | 10910 | 11020 | 11020 | 10890 | 6204 |
| 361 | 20250219 | 145100 | 69740739890 | 11010 | 10920 | 11040 | 10870 | 21320 |
| 362 | 20250219 | 145000 | 69507983460 | 10910 | 11010 | 11030 | 10900 | 6615 |
| 363 | 20250219 | 144900 | 69435432340 | 11010 | 10960 | 11020 | 10880 | 13557 |
| 364 | 20250219 | 144800 | 69287043380 | 10950 | 10940 | 11030 | 10860 | 16849 |
| 365 | 20250219 | 144700 | 69102625600 | 10910 | 11060 | 11070 | 10860 | 27960 |
| 366 | 20250219 | 144600 | 68797424370 | 11070 | 10980 | 11070 | 10910 | 25746 |
| 367 | 20250219 | 144500 | 68515257520 | 10960 | 11110 | 11110 | 10950 | 41616 |
| 368 | 20250219 | 144400 | 68056775780 | 11110 | 11070 | 11250 | 11060 | 21954 |
| 369 | 20250219 | 144300 | 67811655820 | 11070 | 11050 | 11120 | 11030 | 9828 |
| 370 | 20250219 | 144200 | 67702950630 | 11050 | 11110 | 11130 | 11050 | 20708 |
| 371 | 20250219 | 144100 | 67473468670 | 11120 | 11220 | 11220 | 11030 | 37377 |
| 372 | 20250219 | 144000 | 67057405130 | 11230 | 11270 | 11270 | 11150 | 19203 |
| 373 | 20250219 | 143900 | 66842502940 | 11270 | 11300 | 11350 | 11210 | 32135 |
| 374 | 20250219 | 143800 | 66480185390 | 11300 | 11190 | 11320 | 11180 | 25272 |
| 375 | 20250219 | 143700 | 66195410450 | 11200 | 11270 | 11310 | 11150 | 32502 |
| 376 | 20250219 | 143600 | 65831557120 | 11250 | 11230 | 11410 | 11210 | 81463 |
| 377 | 20250219 | 143500 | 64908910400 | 11220 | 11130 | 11340 | 11130 | 71165 |
| 378 | 20250219 | 143400 | 64108919910 | 11140 | 10990 | 11200 | 10960 | 60902 |
| 379 | 20250219 | 143300 | 63432560750 | 10960 | 11080 | 11100 | 10900 | 76653 |
| 380 | 20250219 | 143200 | 62590161110 | 11090 | 11190 | 11200 | 11030 | 61837 |
| 381 | 20250219 | 143100 | 61905080350 | 11190 | 11230 | 11290 | 11100 | 36787 |
| 382 | 20250219 | 143000 | 61494070150 | 11220 | 11300 | 11310 | 11150 | 63183 |
| 383 | 20250219 | 142900 | 60784891270 | 11300 | 11390 | 11450 | 11270 | 63247 |
| 384 | 20250219 | 142800 | 60067713320 | 11380 | 11330 | 11460 | 11310 | 48468 |
| 385 | 20250219 | 142700 | 59514833520 | 11310 | 11470 | 11590 | 11290 | 156915 |
| 386 | 20250219 | 142600 | 57715353490 | 11490 | 11340 | 11490 | 11340 | 79836 |
| 387 | 20250219 | 142500 | 56804576190 | 11340 | 11270 | 11400 | 11230 | 59453 |
| 388 | 20250219 | 142400 | 56130193100 | 11270 | 11260 | 11350 | 11250 | 26749 |
| 389 | 20250219 | 142300 | 55828415260 | 11260 | 11340 | 11340 | 11200 | 37398 |
| 390 | 20250219 | 142200 | 55406921760 | 11350 | 11290 | 11400 | 11290 | 44595 |
| 391 | 20250219 | 142100 | 54900109620 | 11290 | 11390 | 11400 | 11250 | 80776 |
| 392 | 20250219 | 142000 | 53985763670 | 11380 | 11350 | 11420 | 11330 | 83322 |
| 393 | 20250219 | 141900 | 53037996210 | 11350 | 11340 | 11460 | 11330 | 185331 |
| 394 | 20250219 | 141800 | 50928154370 | 11320 | 11320 | 11320 | 11320 | 0 |
| 395 | 20250219 | 141700 | 50928154370 | 11320 | 11280 | 11320 | 11220 | 67064 |
| 396 | 20250219 | 141600 | 50171222020 | 11270 | 10540 | 11290 | 10520 | 239787 |
| 397 | 20250219 | 141500 | 47515926640 | 10520 | 10590 | 10640 | 10490 | 14590 |
| 398 | 20250219 | 141400 | 47362095190 | 10590 | 10620 | 10670 | 10550 | 24112 |
| 399 | 20250219 | 141300 | 47105841860 | 10620 | 10570 | 10650 | 10440 | 32037 |
| 400 | 20250219 | 141200 | 46768184710 | 10570 | 10660 | 10690 | 10420 | 67802 |
| 401 | 20250219 | 141100 | 46053005530 | 10650 | 10670 | 10780 | 10650 | 21642 |
| 402 | 20250219 | 141000 | 45821603650 | 10670 | 10790 | 10880 | 10670 | 66666 |
| 403 | 20250219 | 140900 | 45103477530 | 10790 | 10740 | 10840 | 10740 | 32636 |
| 404 | 20250219 | 140800 | 44751197050 | 10750 | 10690 | 10850 | 10680 | 59384 |
| 405 | 20250219 | 140700 | 44110606450 | 10680 | 10720 | 10770 | 10680 | 35122 |
| 406 | 20250219 | 140600 | 43734231860 | 10710 | 10750 | 10950 | 10690 | 172780 |
| 407 | 20250219 | 140500 | 41859739270 | 10740 | 10710 | 10790 | 10620 | 29238 |
| 408 | 20250219 | 140400 | 41547507460 | 10710 | 10760 | 10770 | 10630 | 37466 |
| 409 | 20250219 | 140300 | 41147102830 | 10770 | 10700 | 10870 | 10660 | 57207 |
| 410 | 20250219 | 140200 | 40531310620 | 10710 | 10620 | 10850 | 10620 | 112556 |
| 411 | 20250219 | 140100 | 39320226130 | 10630 | 10600 | 10790 | 10540 | 107831 |
| 412 | 20250219 | 140000 | 38164259570 | 10600 | 10290 | 10660 | 10290 | 81427 |
| 413 | 20250219 | 135900 | 37306130000 | 10300 | 10340 | 10480 | 10290 | 39414 |
| 414 | 20250219 | 135800 | 36896232990 | 10340 | 10500 | 10510 | 10270 | 67376 |
| 415 | 20250219 | 135700 | 36198090250 | 10490 | 10680 | 10690 | 10320 | 112275 |
| 416 | 20250219 | 135600 | 35023066960 | 10690 | 10770 | 10770 | 10610 | 46301 |
| 417 | 20250219 | 135500 | 34528521620 | 10770 | 10710 | 10820 | 10700 | 41822 |
| 418 | 20250219 | 135400 | 34077629420 | 10700 | 10840 | 10880 | 10700 | 67360 |
| 419 | 20250219 | 135300 | 33351738930 | 10840 | 10750 | 10910 | 10680 | 130907 |
| 420 | 20250219 | 135200 | 31936585330 | 10760 | 10760 | 10780 | 10590 | 84930 |
| 421 | 20250219 | 135100 | 31030336400 | 10780 | 10840 | 10860 | 10670 | 116679 |
| 422 | 20250219 | 135000 | 29772268140 | 10830 | 10810 | 10880 | 10490 | 200142 |
| 423 | 20250219 | 134900 | 27622049000 | 10780 | 10210 | 10830 | 10210 | 352579 |
| 424 | 20250219 | 134800 | 23867725770 | 10210 | 10080 | 10210 | 10050 | 70030 |
| 425 | 20250219 | 134700 | 23157747710 | 10090 | 9960 | 10090 | 9850 | 98608 |
| 426 | 20250219 | 134600 | 22174003880 | 9950 | 10300 | 10320 | 9860 | 75581 |
| 427 | 20250219 | 134500 | 21406193200 | 10570 | 10570 | 10570 | 10570 | 0 |
| 428 | 20250219 | 134400 | 21406193200 | 10570 | 10050 | 10570 | 9990 | 152167 |
| 429 | 20250219 | 134300 | 19835319550 | 10040 | 9640 | 10150 | 9640 | 170250 |
| 430 | 20250219 | 134200 | 18135188890 | 9640 | 9670 | 9690 | 9640 | 4294 |
| 431 | 20250219 | 134100 | 18093652490 | 9690 | 9710 | 9720 | 9690 | 1400 |
| 432 | 20250219 | 134000 | 18080080140 | 9730 | 9740 | 9740 | 9710 | 746 |
| 433 | 20250219 | 133900 | 18072832260 | 9740 | 9750 | 9750 | 9740 | 114 |
| 434 | 20250219 | 133800 | 18071721330 | 9740 | 9750 | 9750 | 9710 | 417 |
| 435 | 20250219 | 133700 | 18067668000 | 9720 | 9730 | 9750 | 9720 | 2442 |
| 436 | 20250219 | 133600 | 18043900930 | 9740 | 9740 | 9750 | 9710 | 1505 |
| 437 | 20250219 | 133500 | 18029267670 | 9750 | 9710 | 9750 | 9710 | 135 |
| 438 | 20250219 | 133400 | 18027951500 | 9750 | 9750 | 9750 | 9700 | 594 |
| 439 | 20250219 | 133300 | 18022187440 | 9760 | 9700 | 9760 | 9680 | 1627 |
| 440 | 20250219 | 133200 | 18006366070 | 9750 | 9750 | 9750 | 9680 | 2352 |
| 441 | 20250219 | 133100 | 17983515590 | 9750 | 9730 | 9760 | 9710 | 1386 |
| 442 | 20250219 | 133000 | 17970031460 | 9720 | 9720 | 9730 | 9720 | 210 |
| 443 | 20250219 | 132900 | 17967989720 | 9730 | 9750 | 9750 | 9730 | 1212 |
| 444 | 20250219 | 132800 | 17956194080 | 9760 | 9760 | 9760 | 9750 | 201 |
| 445 | 20250219 | 132700 | 17954232330 | 9730 | 9730 | 9730 | 9730 | 9 |
| 446 | 20250219 | 132600 | 17954144760 | 9770 | 9740 | 9780 | 9730 | 1029 |
| 447 | 20250219 | 132500 | 17944087170 | 9780 | 9770 | 9780 | 9740 | 54 |
| 448 | 20250219 | 132400 | 17943559640 | 9780 | 9770 | 9780 | 9770 | 1123 |
| 449 | 20250219 | 132300 | 17932578860 | 9780 | 9770 | 9780 | 9720 | 585 |
| 450 | 20250219 | 132200 | 17926862740 | 9770 | 9780 | 9780 | 9770 | 51 |
| 451 | 20250219 | 132100 | 17926364460 | 9770 | 9760 | 9770 | 9700 | 2773 |
| 452 | 20250219 | 132000 | 17899299220 | 9760 | 9720 | 9760 | 9670 | 1761 |
| 453 | 20250219 | 131900 | 17882198000 | 9730 | 9720 | 9730 | 9720 | 39 |
| 454 | 20250219 | 131800 | 17881818800 | 9720 | 9720 | 9730 | 9720 | 360 |
| 455 | 20250219 | 131700 | 17878316710 | 9730 | 9750 | 9760 | 9730 | 3706 |
| 456 | 20250219 | 131600 | 17842186300 | 9750 | 9750 | 9750 | 9740 | 2285 |
| 457 | 20250219 | 131500 | 17819917770 | 9740 | 9760 | 9760 | 9740 | 4921 |
| 458 | 20250219 | 131400 | 17771923510 | 9760 | 9740 | 9760 | 9740 | 4447 |
| 459 | 20250219 | 131300 | 17728558100 | 9740 | 9680 | 9740 | 9670 | 2280 |
| 460 | 20250219 | 131200 | 17706477330 | 9680 | 9710 | 9710 | 9680 | 359 |
| 461 | 20250219 | 131100 | 17702996210 | 9710 | 9710 | 9710 | 9670 | 513 |
| 462 | 20250219 | 131000 | 17698030910 | 9670 | 9680 | 9710 | 9670 | 175 |
| 463 | 20250219 | 130900 | 17696337380 | 9720 | 9740 | 9740 | 9670 | 1671 |
| 464 | 20250219 | 130800 | 17680112490 | 9730 | 9750 | 9750 | 9730 | 2137 |
| 465 | 20250219 | 130700 | 17659290400 | 9760 | 9760 | 9770 | 9750 | 1019 |
| 466 | 20250219 | 130600 | 17649344680 | 9760 | 9770 | 9780 | 9760 | 1362 |
| 467 | 20250219 | 130500 | 17636037030 | 9770 | 9750 | 9780 | 9750 | 2689 |
| 468 | 20250219 | 130400 | 17609762490 | 9760 | 9750 | 9770 | 9750 | 1140 |
| 469 | 20250219 | 130300 | 17598635110 | 9750 | 9770 | 9770 | 9750 | 741 |
| 470 | 20250219 | 130200 | 17591399220 | 9770 | 9720 | 9770 | 9720 | 2608 |
| 471 | 20250219 | 130100 | 17565988570 | 9720 | 9720 | 9730 | 9720 | 920 |
| 472 | 20250219 | 130000 | 17557045150 | 9720 | 9720 | 9720 | 9720 | 1429 |
| 473 | 20250219 | 125900 | 17543155270 | 9720 | 9720 | 9730 | 9720 | 1649 |
| 474 | 20250219 | 125800 | 17527126980 | 9720 | 9720 | 9720 | 9720 | 1375 |
| 475 | 20250219 | 125700 | 17513761980 | 9720 | 9700 | 9720 | 9690 | 861 |
| 476 | 20250219 | 125600 | 17505405720 | 9690 | 9690 | 9710 | 9690 | 1051 |
| 477 | 20250219 | 125500 | 17495211990 | 9690 | 9690 | 9690 | 9690 | 441 |
| 478 | 20250219 | 125400 | 17490938700 | 9670 | 9680 | 9680 | 9670 | 582 |
| 479 | 20250219 | 125300 | 17485304960 | 9680 | 9670 | 9680 | 9660 | 1553 |
| 480 | 20250219 | 125200 | 17470287170 | 9670 | 9680 | 9680 | 9670 | 301 |
| 481 | 20250219 | 125100 | 17467376490 | 9680 | 9670 | 9680 | 9660 | 932 |
| 482 | 20250219 | 125000 | 17458362920 | 9670 | 9650 | 9670 | 9650 | 1143 |
| 483 | 20250219 | 124900 | 17447318000 | 9660 | 9630 | 9660 | 9630 | 330 |
| 484 | 20250219 | 124800 | 17444136920 | 9630 | 9650 | 9650 | 9630 | 842 |
| 485 | 20250219 | 124700 | 17436027000 | 9640 | 9630 | 9650 | 9630 | 70 |
| 486 | 20250219 | 124600 | 17435351930 | 9650 | 9640 | 9650 | 9630 | 74 |
| 487 | 20250219 | 124500 | 17434638590 | 9640 | 9630 | 9650 | 9630 | 467 |
| 488 | 20250219 | 124400 | 17430135680 | 9640 | 9630 | 9640 | 9630 | 56 |
| 489 | 20250219 | 124300 | 17429596260 | 9620 | 9620 | 9640 | 9620 | 1126 |
| 490 | 20250219 | 124200 | 17418764100 | 9620 | 9640 | 9640 | 9620 | 333 |
| 491 | 20250219 | 124100 | 17415558620 | 9620 | 9620 | 9620 | 9620 | 734 |
| 492 | 20250219 | 124000 | 17408497540 | 9620 | 9610 | 9640 | 9610 | 267 |
| 493 | 20250219 | 123900 | 17405929140 | 9610 | 9610 | 9640 | 9610 | 735 |
| 494 | 20250219 | 123800 | 17398865490 | 9610 | 9650 | 9650 | 9610 | 359 |
| 495 | 20250219 | 123700 | 17395409880 | 9650 | 9640 | 9650 | 9610 | 254 |
| 496 | 20250219 | 123600 | 17392966080 | 9610 | 9600 | 9610 | 9600 | 48 |
| 497 | 20250219 | 123500 | 17392505150 | 9600 | 9600 | 9630 | 9600 | 864 |
| 498 | 20250219 | 123400 | 17384203350 | 9600 | 9620 | 9620 | 9590 | 195 |
| 499 | 20250219 | 123300 | 17382331980 | 9630 | 9580 | 9630 | 9580 | 20 |
| 500 | 20250219 | 123200 | 17382139880 | 9630 | 9590 | 9640 | 9590 | 120 |
| 501 | 20250219 | 123100 | 17380988590 | 9590 | 9610 | 9610 | 9590 | 2637 |
| 502 | 20250219 | 123000 | 17355688120 | 9610 | 9630 | 9630 | 9610 | 135 |
| 503 | 20250219 | 122900 | 17354388750 | 9610 | 9620 | 9630 | 9610 | 80 |
| 504 | 20250219 | 122800 | 17353619170 | 9620 | 9640 | 9640 | 9620 | 451 |
| 505 | 20250219 | 122700 | 17349276880 | 9630 | 9620 | 9640 | 9620 | 250 |
| 506 | 20250219 | 122600 | 17346869240 | 9620 | 9620 | 9620 | 9610 | 525 |
| 507 | 20250219 | 122500 | 17341819570 | 9640 | 9610 | 9640 | 9610 | 92 |
| 508 | 20250219 | 122400 | 17340934300 | 9610 | 9640 | 9640 | 9610 | 74 |
| 509 | 20250219 | 122300 | 17340222910 | 9640 | 9610 | 9640 | 9610 | 490 |
| 510 | 20250219 | 122200 | 17335506330 | 9640 | 9650 | 9650 | 9570 | 7053 |
| 511 | 20250219 | 122100 | 17267787860 | 9650 | 9650 | 9650 | 9630 | 407 |
| 512 | 20250219 | 122000 | 17263864310 | 9630 | 9630 | 9660 | 9630 | 643 |
| 513 | 20250219 | 121900 | 17257672130 | 9680 | 9650 | 9680 | 9630 | 6419 |
| 514 | 20250219 | 121800 | 17195730850 | 9650 | 9650 | 9690 | 9650 | 938 |
| 515 | 20250219 | 121700 | 17186679100 | 9700 | 9680 | 9710 | 9650 | 1270 |
| 516 | 20250219 | 121600 | 17174419210 | 9680 | 9750 | 9750 | 9650 | 5483 |
| 517 | 20250219 | 121500 | 17121386230 | 9720 | 9720 | 9760 | 9710 | 3061 |
| 518 | 20250219 | 121400 | 17091603070 | 9760 | 9710 | 9760 | 9690 | 2968 |
| 519 | 20250219 | 121300 | 17062771890 | 9740 | 9740 | 9740 | 9710 | 302 |
| 520 | 20250219 | 121200 | 17059835080 | 9710 | 9730 | 9740 | 9710 | 790 |
| 521 | 20250219 | 121100 | 17052158930 | 9710 | 9720 | 9740 | 9710 | 1151 |
| 522 | 20250219 | 121000 | 17040966550 | 9740 | 9740 | 9740 | 9710 | 1202 |
| 523 | 20250219 | 120900 | 17029273450 | 9740 | 9730 | 9740 | 9710 | 1458 |
| 524 | 20250219 | 120800 | 17015079130 | 9710 | 9710 | 9730 | 9710 | 488 |
| 525 | 20250219 | 120700 | 17010335660 | 9730 | 9720 | 9740 | 9700 | 824 |
| 526 | 20250219 | 120600 | 17002320690 | 9740 | 9720 | 9750 | 9700 | 2621 |
| 527 | 20250219 | 120500 | 16976814100 | 9700 | 9730 | 9730 | 9690 | 384 |
| 528 | 20250219 | 120400 | 16973085350 | 9690 | 9710 | 9730 | 9680 | 734 |
| 529 | 20250219 | 120300 | 16965967100 | 9720 | 9710 | 9720 | 9680 | 338 |
| 530 | 20250219 | 120200 | 16962687220 | 9690 | 9740 | 9740 | 9680 | 361 |
| 531 | 20250219 | 120100 | 16959184320 | 9700 | 9690 | 9740 | 9680 | 1993 |
| 532 | 20250219 | 120000 | 16939823680 | 9700 | 9690 | 9740 | 9680 | 2622 |
| 533 | 20250219 | 115900 | 16914379090 | 9730 | 9710 | 9730 | 9670 | 970 |
| 534 | 20250219 | 115800 | 16904978970 | 9690 | 9730 | 9730 | 9690 | 1182 |
| 535 | 20250219 | 115700 | 16893506400 | 9700 | 9750 | 9760 | 9700 | 1574 |
| 536 | 20250219 | 115600 | 16878194750 | 9760 | 9740 | 9760 | 9730 | 2062 |
| 537 | 20250219 | 115500 | 16858104140 | 9730 | 9740 | 9740 | 9730 | 909 |
| 538 | 20250219 | 115400 | 16849254070 | 9730 | 9700 | 9740 | 9700 | 1490 |
| 539 | 20250219 | 115300 | 16834763830 | 9710 | 9680 | 9710 | 9680 | 893 |
| 540 | 20250219 | 115200 | 16826101240 | 9700 | 9690 | 9700 | 9670 | 731 |
| 541 | 20250219 | 115100 | 16819020050 | 9670 | 9660 | 9700 | 9650 | 493 |
| 542 | 20250219 | 115000 | 16814246450 | 9660 | 9670 | 9670 | 9660 | 309 |
| 543 | 20250219 | 114900 | 16811260390 | 9680 | 9660 | 9700 | 9660 | 688 |
| 544 | 20250219 | 114800 | 16804612110 | 9670 | 9700 | 9700 | 9670 | 552 |
| 545 | 20250219 | 114700 | 16799266670 | 9690 | 9670 | 9690 | 9670 | 182 |
| 546 | 20250219 | 114600 | 16797503950 | 9680 | 9690 | 9700 | 9660 | 254 |
| 547 | 20250219 | 114500 | 16795049410 | 9690 | 9690 | 9700 | 9690 | 1011 |
| 548 | 20250219 | 114400 | 16785252670 | 9690 | 9700 | 9710 | 9690 | 398 |
| 549 | 20250219 | 114300 | 16781394840 | 9720 | 9700 | 9720 | 9690 | 131 |
| 550 | 20250219 | 114200 | 16780124890 | 9700 | 9690 | 9700 | 9690 | 141 |
| 551 | 20250219 | 114100 | 16778757600 | 9690 | 9700 | 9740 | 9690 | 123 |
| 552 | 20250219 | 114000 | 16777561780 | 9690 | 9680 | 9690 | 9670 | 2543 |
| 553 | 20250219 | 113900 | 16752921130 | 9690 | 9690 | 9690 | 9660 | 89 |
| 554 | 20250219 | 113800 | 16752059330 | 9650 | 9680 | 9690 | 9640 | 2702 |
| 555 | 20250219 | 113700 | 16725977850 | 9690 | 9700 | 9700 | 9680 | 1221 |
| 556 | 20250219 | 113600 | 16714148280 | 9700 | 9740 | 9740 | 9700 | 201 |
| 557 | 20250219 | 113500 | 16712198340 | 9740 | 9750 | 9750 | 9700 | 50 |
| 558 | 20250219 | 113400 | 16711712880 | 9760 | 9690 | 9760 | 9690 | 253 |
| 559 | 20250219 | 113300 | 16709253660 | 9770 | 9690 | 9770 | 9680 | 1577 |
| 560 | 20250219 | 113200 | 16693903780 | 9680 | 9670 | 9680 | 9650 | 4780 |
| 561 | 20250219 | 113100 | 16647724730 | 9670 | 9720 | 9720 | 9670 | 3207 |
| 562 | 20250219 | 113000 | 16616657460 | 9740 | 9780 | 9780 | 9710 | 3957 |
| 563 | 20250219 | 112900 | 16578220000 | 9780 | 9760 | 9800 | 9720 | 5202 |
| 564 | 20250219 | 112800 | 16527517670 | 9790 | 9800 | 9800 | 9760 | 3205 |
| 565 | 20250219 | 112700 | 16496177050 | 9780 | 9770 | 9800 | 9760 | 4521 |
| 566 | 20250219 | 112600 | 16451974930 | 9760 | 9760 | 9780 | 9750 | 1226 |
| 567 | 20250219 | 112500 | 16440004190 | 9780 | 9770 | 9790 | 9750 | 2300 |
| 568 | 20250219 | 112400 | 16417550490 | 9780 | 9780 | 9780 | 9760 | 2559 |
| 569 | 20250219 | 112300 | 16392530210 | 9770 | 9740 | 9780 | 9730 | 2451 |
| 570 | 20250219 | 112200 | 16368623590 | 9770 | 9760 | 9780 | 9730 | 2459 |
| 571 | 20250219 | 112100 | 16344606950 | 9730 | 9740 | 9770 | 9720 | 1098 |
| 572 | 20250219 | 112000 | 16333916350 | 9720 | 9740 | 9740 | 9720 | 663 |
| 573 | 20250219 | 111900 | 16327467120 | 9720 | 9760 | 9780 | 9720 | 7230 |
| 574 | 20250219 | 111800 | 16257020480 | 9770 | 9780 | 9790 | 9750 | 2246 |
| 575 | 20250219 | 111700 | 16235084920 | 9750 | 9770 | 9780 | 9740 | 2044 |
| 576 | 20250219 | 111600 | 16215120150 | 9740 | 9760 | 9790 | 9740 | 7185 |
| 577 | 20250219 | 111500 | 16144888270 | 9760 | 9760 | 9770 | 9740 | 3011 |
| 578 | 20250219 | 111400 | 16115506130 | 9740 | 9750 | 9760 | 9730 | 2110 |
| 579 | 20250219 | 111300 | 16094943900 | 9740 | 9750 | 9760 | 9720 | 1718 |
| 580 | 20250219 | 111200 | 16078200650 | 9720 | 9710 | 9760 | 9700 | 897 |
| 581 | 20250219 | 111100 | 16069466980 | 9750 | 9750 | 9780 | 9690 | 5207 |
| 582 | 20250219 | 111000 | 16018809990 | 9720 | 9710 | 9750 | 9680 | 2264 |
| 583 | 20250219 | 110900 | 15996815820 | 9680 | 9730 | 9730 | 9670 | 1953 |
| 584 | 20250219 | 110800 | 15977861380 | 9730 | 9740 | 9810 | 9690 | 9678 |
| 585 | 20250219 | 110700 | 15883296250 | 9750 | 9690 | 9750 | 9660 | 3304 |
| 586 | 20250219 | 110600 | 15851181100 | 9700 | 9610 | 9710 | 9600 | 2104 |
| 587 | 20250219 | 110500 | 15830900160 | 9610 | 9620 | 9620 | 9610 | 2493 |
| 588 | 20250219 | 110400 | 15806936790 | 9620 | 9600 | 9640 | 9600 | 732 |
| 589 | 20250219 | 110300 | 15799900690 | 9590 | 9600 | 9600 | 9590 | 312 |
| 590 | 20250219 | 110200 | 15796908480 | 9610 | 9620 | 9620 | 9560 | 1201 |
| 591 | 20250219 | 110100 | 15785413480 | 9570 | 9600 | 9630 | 9570 | 1357 |
| 592 | 20250219 | 110000 | 15772408830 | 9600 | 9640 | 9660 | 9600 | 3300 |
| 593 | 20250219 | 105900 | 15740682720 | 9630 | 9640 | 9660 | 9630 | 208 |
| 594 | 20250219 | 105800 | 15738678360 | 9670 | 9640 | 9670 | 9640 | 157 |
| 595 | 20250219 | 105700 | 15737161100 | 9670 | 9630 | 9670 | 9620 | 1649 |
| 596 | 20250219 | 105600 | 15721273480 | 9640 | 9670 | 9670 | 9630 | 475 |
| 597 | 20250219 | 105500 | 15716698940 | 9630 | 9670 | 9670 | 9630 | 588 |
| 598 | 20250219 | 105400 | 15711029080 | 9630 | 9670 | 9670 | 9630 | 288 |
| 599 | 20250219 | 105300 | 15708246160 | 9670 | 9630 | 9670 | 9610 | 761 |
| 600 | 20250219 | 105200 | 15700926280 | 9630 | 9670 | 9670 | 9630 | 1654 |
| 601 | 20250219 | 105100 | 15684965560 | 9670 | 9650 | 9710 | 9640 | 895 |
| 602 | 20250219 | 105000 | 15676302370 | 9650 | 9640 | 9720 | 9640 | 3141 |
| 603 | 20250219 | 104900 | 15645847350 | 9630 | 9650 | 9680 | 9630 | 1095 |
| 604 | 20250219 | 104800 | 15635282490 | 9650 | 9840 | 9840 | 9580 | 17051 |
| 605 | 20250219 | 104700 | 15470022160 | 9840 | 9550 | 9840 | 9540 | 16465 |
| 606 | 20250219 | 104600 | 15310641560 | 9570 | 9470 | 9590 | 9460 | 3889 |
| 607 | 20250219 | 104500 | 15273633700 | 9500 | 9510 | 9510 | 9460 | 344 |
| 608 | 20250219 | 104400 | 15270371210 | 9460 | 9440 | 9510 | 9430 | 2104 |
| 609 | 20250219 | 104300 | 15250471640 | 9440 | 9470 | 9470 | 9430 | 342 |
| 610 | 20250219 | 104200 | 15247239870 | 9480 | 9490 | 9490 | 9480 | 98 |
| 611 | 20250219 | 104100 | 15246310530 | 9490 | 9450 | 9500 | 9400 | 5241 |
| 612 | 20250219 | 104000 | 15196842050 | 9450 | 9420 | 9470 | 9400 | 8835 |
| 613 | 20250219 | 103900 | 15113677790 | 9470 | 9460 | 9480 | 9420 | 4115 |
| 614 | 20250219 | 103800 | 15074851820 | 9460 | 9500 | 9500 | 9460 | 1248 |
| 615 | 20250219 | 103700 | 15063022950 | 9500 | 9520 | 9520 | 9480 | 154 |
| 616 | 20250219 | 103600 | 15061560590 | 9500 | 9420 | 9550 | 9410 | 2260 |
| 617 | 20250219 | 103500 | 15040214980 | 9420 | 9500 | 9500 | 9420 | 2427 |
| 618 | 20250219 | 103400 | 15017284390 | 9500 | 9450 | 9520 | 9440 | 3762 |
| 619 | 20250219 | 103300 | 14981653020 | 9470 | 9520 | 9530 | 9450 | 10951 |
| 620 | 20250219 | 103200 | 14877651570 | 9520 | 9540 | 9550 | 9520 | 3279 |
| 621 | 20250219 | 103100 | 14846395310 | 9540 | 9570 | 9590 | 9540 | 6257 |
| 622 | 20250219 | 103000 | 14786579330 | 9570 | 9550 | 9570 | 9530 | 3803 |
| 623 | 20250219 | 102900 | 14750257010 | 9550 | 9640 | 9640 | 9510 | 18263 |
| 624 | 20250219 | 102800 | 14575640700 | 9630 | 9660 | 9670 | 9630 | 2595 |
| 625 | 20250219 | 102700 | 14550595320 | 9670 | 9700 | 9700 | 9660 | 1487 |
| 626 | 20250219 | 102600 | 14536201540 | 9700 | 9720 | 9730 | 9700 | 2235 |
| 627 | 20250219 | 102500 | 14514473080 | 9730 | 9720 | 9730 | 9710 | 912 |
| 628 | 20250219 | 102400 | 14505603580 | 9720 | 9680 | 9730 | 9680 | 402 |
| 629 | 20250219 | 102300 | 14501695590 | 9700 | 9680 | 9700 | 9680 | 4501 |
| 630 | 20250219 | 102200 | 14458090560 | 9680 | 9690 | 9690 | 9680 | 1295 |
| 631 | 20250219 | 102100 | 14445543770 | 9680 | 9680 | 9680 | 9680 | 998 |
| 632 | 20250219 | 102000 | 14435883130 | 9680 | 9710 | 9730 | 9680 | 2829 |
| 633 | 20250219 | 101900 | 14408475890 | 9740 | 9740 | 9740 | 9670 | 1761 |
| 634 | 20250219 | 101800 | 14391400440 | 9740 | 9760 | 9760 | 9700 | 1803 |
| 635 | 20250219 | 101700 | 14373853870 | 9760 | 9740 | 9780 | 9730 | 447 |
| 636 | 20250219 | 101600 | 14369494980 | 9730 | 9690 | 9730 | 9690 | 3508 |
| 637 | 20250219 | 101500 | 14335461410 | 9690 | 9690 | 9710 | 9660 | 3113 |
| 638 | 20250219 | 101400 | 14305310940 | 9730 | 9690 | 9730 | 9660 | 2138 |
| 639 | 20250219 | 101300 | 14284622530 | 9690 | 9660 | 9700 | 9660 | 489 |
| 640 | 20250219 | 101200 | 14279887390 | 9650 | 9750 | 9750 | 9630 | 11246 |
| 641 | 20250219 | 101100 | 14170989700 | 9750 | 9750 | 9800 | 9740 | 5043 |
| 642 | 20250219 | 101000 | 14121796890 | 9730 | 9760 | 9770 | 9710 | 5588 |
| 643 | 20250219 | 100900 | 14067405870 | 9760 | 9800 | 9800 | 9760 | 1557 |
| 644 | 20250219 | 100800 | 14052177210 | 9810 | 9800 | 9850 | 9770 | 19551 |
| 645 | 20250219 | 100700 | 13859983590 | 9800 | 9630 | 9800 | 9630 | 10479 |
| 646 | 20250219 | 100600 | 13758144880 | 9630 | 9670 | 9670 | 9630 | 425 |
| 647 | 20250219 | 100500 | 13754046740 | 9670 | 9690 | 9700 | 9660 | 1098 |
| 648 | 20250219 | 100400 | 13743412290 | 9700 | 9610 | 9700 | 9610 | 4615 |
| 649 | 20250219 | 100300 | 13698868450 | 9600 | 9600 | 9600 | 9600 | 0 |
| 650 | 20250219 | 100200 | 13698868450 | 9600 | 9600 | 9600 | 9600 | 0 |
| 651 | 20250219 | 100100 | 13698868450 | 9600 | 9650 | 9670 | 9600 | 16599 |
| 652 | 20250219 | 100000 | 13539125970 | 9650 | 9670 | 9680 | 9650 | 2225 |
| 653 | 20250219 | 095900 | 13517618660 | 9680 | 9680 | 9680 | 9680 | 940 |
| 654 | 20250219 | 095800 | 13508519460 | 9680 | 9670 | 9700 | 9670 | 1079 |
| 655 | 20250219 | 095700 | 13498084970 | 9670 | 9680 | 9700 | 9670 | 1635 |
| 656 | 20250219 | 095600 | 13482258500 | 9680 | 9690 | 9700 | 9680 | 607 |
| 657 | 20250219 | 095500 | 13476376800 | 9700 | 9680 | 9720 | 9670 | 6710 |
| 658 | 20250219 | 095400 | 13411422550 | 9680 | 9720 | 9720 | 9670 | 5928 |
| 659 | 20250219 | 095300 | 13353991090 | 9710 | 9710 | 9740 | 9710 | 2739 |
| 660 | 20250219 | 095200 | 13327347850 | 9740 | 9750 | 9770 | 9710 | 3423 |
| 661 | 20250219 | 095100 | 13294013790 | 9740 | 9740 | 9790 | 9740 | 4172 |
| 662 | 20250219 | 095000 | 13253276990 | 9750 | 9660 | 9770 | 9660 | 2174 |
| 663 | 20250219 | 094900 | 13232126040 | 9660 | 9680 | 9690 | 9650 | 4465 |
| 664 | 20250219 | 094800 | 13188987690 | 9680 | 9670 | 9680 | 9660 | 4449 |
| 665 | 20250219 | 094700 | 13145997960 | 9670 | 9680 | 9710 | 9670 | 5197 |
| 666 | 20250219 | 094600 | 13095699870 | 9680 | 9720 | 9750 | 9680 | 6095 |
| 667 | 20250219 | 094500 | 13036593080 | 9710 | 9720 | 9760 | 9710 | 2672 |
| 668 | 20250219 | 094400 | 13010617230 | 9760 | 9790 | 9790 | 9720 | 3605 |
| 669 | 20250219 | 094300 | 12975462240 | 9770 | 9740 | 9800 | 9740 | 1395 |
| 670 | 20250219 | 094200 | 12961845590 | 9740 | 9730 | 9760 | 9690 | 3617 |
| 671 | 20250219 | 094100 | 12926691500 | 9720 | 9730 | 9750 | 9680 | 7387 |
| 672 | 20250219 | 094000 | 12854973740 | 9740 | 9780 | 9780 | 9730 | 8297 |
| 673 | 20250219 | 093900 | 12774040370 | 9780 | 9800 | 9800 | 9780 | 5190 |
| 674 | 20250219 | 093800 | 12723250850 | 9800 | 9810 | 9840 | 9800 | 1965 |
| 675 | 20250219 | 093700 | 12703974140 | 9810 | 9850 | 9850 | 9810 | 1675 |
| 676 | 20250219 | 093600 | 12687513750 | 9850 | 9830 | 9860 | 9820 | 1763 |
| 677 | 20250219 | 093500 | 12670164140 | 9810 | 9820 | 9850 | 9790 | 7417 |
| 678 | 20250219 | 093400 | 12597429370 | 9820 | 9860 | 9860 | 9820 | 3799 |
| 679 | 20250219 | 093300 | 12560082900 | 9840 | 9820 | 9870 | 9820 | 1325 |
| 680 | 20250219 | 093200 | 12547050950 | 9820 | 9830 | 9840 | 9810 | 5210 |
| 681 | 20250219 | 093100 | 12495897420 | 9830 | 9840 | 9890 | 9830 | 3721 |
| 682 | 20250219 | 093000 | 12459293720 | 9840 | 9900 | 9900 | 9830 | 3571 |
| 683 | 20250219 | 092900 | 12424112810 | 9900 | 9930 | 9930 | 9840 | 2129 |
| 684 | 20250219 | 092800 | 12403094460 | 9930 | 9940 | 9950 | 9880 | 6190 |
| 685 | 20250219 | 092700 | 12341729580 | 9940 | 9820 | 9940 | 9820 | 4298 |
| 686 | 20250219 | 092600 | 12299296360 | 9820 | 9870 | 9900 | 9810 | 7401 |
| 687 | 20250219 | 092500 | 12226438580 | 9870 | 9830 | 9870 | 9810 | 3721 |
| 688 | 20250219 | 092400 | 12189854980 | 9850 | 9850 | 9910 | 9820 | 4198 |
| 689 | 20250219 | 092300 | 12148503910 | 9850 | 9930 | 9930 | 9830 | 6077 |
| 690 | 20250219 | 092200 | 12088506110 | 9930 | 9970 | 9970 | 9910 | 3298 |
| 691 | 20250219 | 092100 | 12055727350 | 9970 | 9980 | 9980 | 9940 | 4406 |
| 692 | 20250219 | 092000 | 12011870190 | 9990 | 9950 | 10020 | 9940 | 16868 |
| 693 | 20250219 | 091900 | 11843460310 | 9950 | 9900 | 9980 | 9890 | 7010 |
| 694 | 20250219 | 091800 | 11773778500 | 9900 | 9910 | 9940 | 9880 | 3966 |
| 695 | 20250219 | 091700 | 11734459010 | 9900 | 9870 | 9980 | 9860 | 16660 |
| 696 | 20250219 | 091600 | 11568952790 | 9860 | 9730 | 9860 | 9700 | 10816 |
| 697 | 20250219 | 091500 | 11463226590 | 9730 | 9800 | 9800 | 9680 | 17371 |
| 698 | 20250219 | 091400 | 11294014280 | 9800 | 9860 | 9890 | 9800 | 7729 |
| 699 | 20250219 | 091300 | 11218029550 | 9870 | 9870 | 9890 | 9840 | 3470 |
| 700 | 20250219 | 091200 | 11183803770 | 9840 | 9880 | 9900 | 9800 | 16795 |
| 701 | 20250219 | 091100 | 11018814420 | 9830 | 9880 | 9900 | 9800 | 35759 |
| 702 | 20250219 | 091000 | 10667334010 | 9880 | 10000 | 10000 | 9860 | 40014 |
| 703 | 20250219 | 090900 | 10270194170 | 10010 | 10040 | 10070 | 10000 | 14907 |
| 704 | 20250219 | 090800 | 10120550420 | 10050 | 9950 | 10050 | 9950 | 32537 |
| 705 | 20250219 | 090700 | 9795479560 | 9950 | 10070 | 10070 | 9940 | 28216 |
| 706 | 20250219 | 090600 | 9512745830 | 10060 | 10000 | 10080 | 9970 | 41452 |
| 707 | 20250219 | 090500 | 9096994380 | 10000 | 10100 | 10100 | 9830 | 100464 |
| 708 | 20250219 | 090400 | 8099095130 | 10100 | 10660 | 10680 | 10060 | 223708 |
| 709 | 20250219 | 090300 | 5778496920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 710 | 20250219 | 090200 | 5778496920 | 10600 | 10600 | 10600 | 10600 | 0 |
| 711 | 20250219 | 090100 | 5778496920 | 10600 | 10140 | 10600 | 10110 | 363275 |
| 712 | 20250219 | 090000 | 2017170540 | 10150 | 9640 | 10150 | 9610 | 205201 |