39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 3 | 20250224 | 205100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20250224 | 205000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20250224 | 204900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20250224 | 204800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20250224 | 204700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20250224 | 204600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20250224 | 204500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20250224 | 204400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20250224 | 204300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20250224 | 204200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20250224 | 204100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20250224 | 204000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20250224 | 203900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20250224 | 203800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20250224 | 203700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20250224 | 203600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20250224 | 203500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20250224 | 203400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20250224 | 203300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20250224 | 203200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20250224 | 203100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20250224 | 203000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20250224 | 202900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20250224 | 202800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20250224 | 202700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20250224 | 202600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20250224 | 202500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20250224 | 202400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20250224 | 202300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20250224 | 202200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 33 | 20250224 | 202100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20250224 | 202000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20250224 | 201900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20250224 | 201800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20250224 | 201700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20250224 | 201600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20250224 | 201500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20250224 | 201400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20250224 | 201300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20250224 | 201200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20250224 | 201100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20250224 | 201000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20250224 | 200900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20250224 | 200800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20250224 | 200700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20250224 | 200600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20250224 | 200500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20250224 | 200400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20250224 | 200300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20250224 | 200200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20250224 | 200100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20250224 | 200000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20250224 | 195900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20250224 | 195800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20250224 | 195700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20250224 | 195600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20250224 | 195500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20250224 | 195400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20250224 | 195300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20250224 | 195200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 63 | 20250224 | 195100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20250224 | 195000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20250224 | 194900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20250224 | 194800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20250224 | 194700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20250224 | 194600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20250224 | 194500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20250224 | 194400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20250224 | 194300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20250224 | 194200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20250224 | 194100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20250224 | 194000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20250224 | 193900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20250224 | 193800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20250224 | 193700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20250224 | 193600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20250224 | 193500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20250224 | 193400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20250224 | 193300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20250224 | 193200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20250224 | 193100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20250224 | 193000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20250224 | 192900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20250224 | 192800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20250224 | 192700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20250224 | 192600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20250224 | 192500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20250224 | 192400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20250224 | 192300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20250224 | 192200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 93 | 20250224 | 192100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20250224 | 192000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20250224 | 191900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20250224 | 191800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20250224 | 191700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20250224 | 191600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20250224 | 191500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20250224 | 191400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20250224 | 191300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20250224 | 191200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20250224 | 191100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20250224 | 191000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20250224 | 190900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20250224 | 190800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20250224 | 190700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20250224 | 190600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20250224 | 190500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20250224 | 190400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20250224 | 190300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20250224 | 190200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20250224 | 190100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20250224 | 190000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20250224 | 185900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20250224 | 185800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20250224 | 185700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20250224 | 185600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20250224 | 185500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20250224 | 185400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20250224 | 185300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20250224 | 185200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 123 | 20250224 | 185100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20250224 | 185000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20250224 | 184900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20250224 | 184800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20250224 | 184700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20250224 | 184600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20250224 | 184500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20250224 | 184400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20250224 | 184300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20250224 | 184200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20250224 | 184100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20250224 | 184000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20250224 | 183900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20250224 | 183800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20250224 | 183700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20250224 | 183600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20250224 | 183500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20250224 | 183400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20250224 | 183300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20250224 | 183200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20250224 | 183100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20250224 | 183000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20250224 | 182900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20250224 | 182800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20250224 | 182700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20250224 | 182600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20250224 | 182500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20250224 | 182400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20250224 | 182300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20250224 | 182200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 153 | 20250224 | 182100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20250224 | 182000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20250224 | 181900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20250224 | 181800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20250224 | 181700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20250224 | 181600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20250224 | 181500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20250224 | 181400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20250224 | 181300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20250224 | 181200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20250224 | 181100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20250224 | 181000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20250224 | 180900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20250224 | 180800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20250224 | 180700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20250224 | 180600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20250224 | 180500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20250224 | 180400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20250224 | 180300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20250224 | 180200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20250224 | 180100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20250224 | 180000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20250224 | 175900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20250224 | 175800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20250224 | 175700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20250224 | 175600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20250224 | 175500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20250224 | 175400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20250224 | 175300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20250224 | 175200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 183 | 20250224 | 175100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20250224 | 175000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20250224 | 174900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20250224 | 174800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20250224 | 174700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20250224 | 174600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20250224 | 174500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20250224 | 174400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20250224 | 174300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20250224 | 174200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20250224 | 174100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20250224 | 174000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20250224 | 173900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20250224 | 173800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20250224 | 173700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20250224 | 173600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20250224 | 173500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20250224 | 173400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20250224 | 173300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20250224 | 173200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20250224 | 173100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20250224 | 173000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20250224 | 172900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20250224 | 172800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20250224 | 172700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20250224 | 172600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20250224 | 172500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20250224 | 172400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20250224 | 172300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20250224 | 172200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 213 | 20250224 | 172100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20250224 | 172000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20250224 | 171900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20250224 | 171800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20250224 | 171700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20250224 | 171600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20250224 | 171500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20250224 | 171400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20250224 | 171300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20250224 | 171200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20250224 | 171100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20250224 | 171000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20250224 | 170900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20250224 | 170800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20250224 | 170700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20250224 | 170600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20250224 | 170500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20250224 | 170400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20250224 | 170300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20250224 | 170200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20250224 | 170100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20250224 | 170000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20250224 | 165900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20250224 | 165800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20250224 | 165700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20250224 | 165600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20250224 | 165500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20250224 | 165400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20250224 | 165300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20250224 | 165200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 243 | 20250224 | 165100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20250224 | 165000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20250224 | 164900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20250224 | 164800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20250224 | 164700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20250224 | 164600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20250224 | 164500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20250224 | 164400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20250224 | 164300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20250224 | 164200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20250224 | 164100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20250224 | 164000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20250224 | 163900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20250224 | 163800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20250224 | 163700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20250224 | 163600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20250224 | 163500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20250224 | 163400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20250224 | 163300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20250224 | 163200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20250224 | 163100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20250224 | 163000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20250224 | 162900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20250224 | 162800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20250224 | 162700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20250224 | 162600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20250224 | 162500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20250224 | 162400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20250224 | 162300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20250224 | 162200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 273 | 20250224 | 162100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20250224 | 162000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20250224 | 161900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20250224 | 161800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20250224 | 161700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20250224 | 161600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20250224 | 161500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20250224 | 161400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20250224 | 161300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20250224 | 161200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20250224 | 161100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20250224 | 161000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20250224 | 160900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20250224 | 160800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20250224 | 160700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20250224 | 160600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20250224 | 160500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20250224 | 160400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20250224 | 160300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20250224 | 160200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20250224 | 160100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20250224 | 160000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20250224 | 155900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20250224 | 155800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20250224 | 155700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20250224 | 155600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20250224 | 155500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20250224 | 155400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20250224 | 155300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20250224 | 155200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 303 | 20250224 | 155100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20250224 | 155000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20250224 | 154900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20250224 | 154800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20250224 | 154700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20250224 | 154600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20250224 | 154500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20250224 | 154400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20250224 | 154300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20250224 | 154200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20250224 | 154100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20250224 | 154000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20250224 | 153900 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20250224 | 153800 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20250224 | 153700 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20250224 | 153600 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20250224 | 153500 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20250224 | 153400 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20250224 | 153300 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20250224 | 153200 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20250224 | 153100 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20250224 | 153000 | 27238309930 | 19050 | 19050 | 19050 | 19050 | 16647 |
| 325 | 20250224 | 152900 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 326 | 20250224 | 152800 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 327 | 20250224 | 152700 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 328 | 20250224 | 152600 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 329 | 20250224 | 152500 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 330 | 20250224 | 152400 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 331 | 20250224 | 152300 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 332 | 20250224 | 152200 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 333 | 20250224 | 152100 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 334 | 20250224 | 152000 | 26921184580 | 19090 | 19090 | 19090 | 19090 | 0 |
| 335 | 20250224 | 151900 | 26921184580 | 19090 | 19080 | 19100 | 19070 | 2433 |
| 336 | 20250224 | 151800 | 26874748290 | 19080 | 19060 | 19080 | 19060 | 2343 |
| 337 | 20250224 | 151700 | 26830075250 | 19070 | 19070 | 19070 | 19060 | 1798 |
| 338 | 20250224 | 151600 | 26795799150 | 19070 | 19070 | 19070 | 19060 | 1494 |
| 339 | 20250224 | 151500 | 26767315260 | 19070 | 19070 | 19080 | 19070 | 6353 |
| 340 | 20250224 | 151400 | 26646134410 | 19070 | 19090 | 19090 | 19070 | 1511 |
| 341 | 20250224 | 151300 | 26617301380 | 19090 | 19090 | 19090 | 19070 | 2961 |
| 342 | 20250224 | 151200 | 26560822030 | 19090 | 19100 | 19100 | 19080 | 2378 |
| 343 | 20250224 | 151100 | 26515436570 | 19100 | 19090 | 19100 | 19080 | 2172 |
| 344 | 20250224 | 151000 | 26473969430 | 19090 | 19130 | 19130 | 19090 | 4541 |
| 345 | 20250224 | 150900 | 26387200720 | 19130 | 19130 | 19130 | 19120 | 1098 |
| 346 | 20250224 | 150800 | 26366197750 | 19130 | 19140 | 19150 | 19130 | 2607 |
| 347 | 20250224 | 150700 | 26316312250 | 19150 | 19130 | 19160 | 19130 | 1593 |
| 348 | 20250224 | 150600 | 26285808690 | 19130 | 19130 | 19140 | 19120 | 510 |
| 349 | 20250224 | 150500 | 26276052270 | 19130 | 19120 | 19140 | 19120 | 2373 |
| 350 | 20250224 | 150400 | 26230656690 | 19130 | 19130 | 19140 | 19120 | 1010 |
| 351 | 20250224 | 150300 | 26211335950 | 19130 | 19130 | 19140 | 19120 | 1544 |
| 352 | 20250224 | 150200 | 26181797120 | 19130 | 19120 | 19130 | 19110 | 894 |
| 353 | 20250224 | 150100 | 26164704280 | 19120 | 19110 | 19140 | 19110 | 578 |
| 354 | 20250224 | 150000 | 26153651450 | 19120 | 19100 | 19120 | 19090 | 624 |
| 355 | 20250224 | 145900 | 26141737880 | 19090 | 19080 | 19100 | 19080 | 368 |
| 356 | 20250224 | 145800 | 26134712530 | 19090 | 19120 | 19130 | 19080 | 4097 |
| 357 | 20250224 | 145700 | 26056449360 | 19120 | 19120 | 19120 | 19110 | 327 |
| 358 | 20250224 | 145600 | 26050197140 | 19120 | 19100 | 19130 | 19090 | 3074 |
| 359 | 20250224 | 145500 | 25991440030 | 19090 | 19090 | 19100 | 19090 | 1144 |
| 360 | 20250224 | 145400 | 25969590460 | 19090 | 19090 | 19100 | 19080 | 630 |
| 361 | 20250224 | 145300 | 25957564270 | 19090 | 19100 | 19100 | 19090 | 1182 |
| 362 | 20250224 | 145200 | 25934998890 | 19090 | 19080 | 19090 | 19080 | 484 |
| 363 | 20250224 | 145100 | 25925760330 | 19090 | 19090 | 19100 | 19080 | 862 |
| 364 | 20250224 | 145000 | 25909306490 | 19090 | 19090 | 19100 | 19080 | 1557 |
| 365 | 20250224 | 144900 | 25879578130 | 19080 | 19090 | 19110 | 19080 | 494 |
| 366 | 20250224 | 144800 | 25870148390 | 19080 | 19090 | 19120 | 19080 | 626 |
| 367 | 20250224 | 144700 | 25858199990 | 19100 | 19110 | 19120 | 19100 | 589 |
| 368 | 20250224 | 144600 | 25846948610 | 19110 | 19110 | 19110 | 19100 | 325 |
| 369 | 20250224 | 144500 | 25840738760 | 19110 | 19100 | 19120 | 19100 | 430 |
| 370 | 20250224 | 144400 | 25832523200 | 19090 | 19100 | 19100 | 19090 | 167 |
| 371 | 20250224 | 144300 | 25829333810 | 19090 | 19100 | 19110 | 19090 | 2486 |
| 372 | 20250224 | 144200 | 25781851710 | 19090 | 19070 | 19100 | 19070 | 1289 |
| 373 | 20250224 | 144100 | 25757257520 | 19080 | 19080 | 19080 | 19070 | 498 |
| 374 | 20250224 | 144000 | 25747756560 | 19080 | 19080 | 19090 | 19080 | 1283 |
| 375 | 20250224 | 143900 | 25723271820 | 19090 | 19070 | 19090 | 19070 | 847 |
| 376 | 20250224 | 143800 | 25707108350 | 19070 | 19080 | 19090 | 19070 | 2004 |
| 377 | 20250224 | 143700 | 25668874310 | 19080 | 19090 | 19090 | 19070 | 1533 |
| 378 | 20250224 | 143600 | 25639617850 | 19090 | 19080 | 19090 | 19080 | 496 |
| 379 | 20250224 | 143500 | 25630152590 | 19080 | 19090 | 19090 | 19070 | 1558 |
| 380 | 20250224 | 143400 | 25600428930 | 19090 | 19080 | 19090 | 19080 | 131 |
| 381 | 20250224 | 143300 | 25597929020 | 19080 | 19090 | 19090 | 19070 | 660 |
| 382 | 20250224 | 143200 | 25585334870 | 19090 | 19080 | 19100 | 19080 | 431 |
| 383 | 20250224 | 143100 | 25577104570 | 19080 | 19080 | 19080 | 19080 | 113 |
| 384 | 20250224 | 143000 | 25574948530 | 19080 | 19090 | 19090 | 19080 | 860 |
| 385 | 20250224 | 142900 | 25558534420 | 19090 | 19100 | 19100 | 19090 | 342 |
| 386 | 20250224 | 142800 | 25552002730 | 19090 | 19080 | 19100 | 19080 | 1461 |
| 387 | 20250224 | 142700 | 25524112730 | 19080 | 19080 | 19080 | 19080 | 763 |
| 388 | 20250224 | 142600 | 25509554690 | 19080 | 19070 | 19080 | 19070 | 316 |
| 389 | 20250224 | 142500 | 25503525980 | 19070 | 19060 | 19070 | 19050 | 1482 |
| 390 | 20250224 | 142400 | 25475273220 | 19060 | 19070 | 19070 | 19060 | 108 |
| 391 | 20250224 | 142300 | 25473214620 | 19060 | 19060 | 19070 | 19060 | 489 |
| 392 | 20250224 | 142200 | 25463894180 | 19060 | 19060 | 19060 | 19060 | 580 |
| 393 | 20250224 | 142100 | 25452839380 | 19050 | 19070 | 19070 | 19050 | 876 |
| 394 | 20250224 | 142000 | 25436141910 | 19070 | 19070 | 19070 | 19060 | 227 |
| 395 | 20250224 | 141900 | 25431813610 | 19060 | 19060 | 19070 | 19060 | 412 |
| 396 | 20250224 | 141800 | 25423957820 | 19070 | 19070 | 19070 | 19070 | 80 |
| 397 | 20250224 | 141700 | 25422432220 | 19070 | 19070 | 19070 | 19050 | 2075 |
| 398 | 20250224 | 141600 | 25382896040 | 19070 | 19060 | 19070 | 19060 | 145 |
| 399 | 20250224 | 141500 | 25380131040 | 19060 | 19070 | 19070 | 19050 | 427 |
| 400 | 20250224 | 141400 | 25371992010 | 19070 | 19070 | 19080 | 19060 | 1305 |
| 401 | 20250224 | 141300 | 25347114960 | 19070 | 19070 | 19070 | 19060 | 768 |
| 402 | 20250224 | 141200 | 25332473740 | 19080 | 19070 | 19080 | 19060 | 1099 |
| 403 | 20250224 | 141100 | 25311517820 | 19080 | 19080 | 19090 | 19070 | 374 |
| 404 | 20250224 | 141000 | 25304381500 | 19070 | 19080 | 19080 | 19070 | 1225 |
| 405 | 20250224 | 140900 | 25281017730 | 19070 | 19080 | 19090 | 19070 | 388 |
| 406 | 20250224 | 140800 | 25273616780 | 19080 | 19080 | 19090 | 19080 | 899 |
| 407 | 20250224 | 140700 | 25256463850 | 19080 | 19100 | 19100 | 19080 | 524 |
| 408 | 20250224 | 140600 | 25246460890 | 19100 | 19110 | 19120 | 19100 | 647 |
| 409 | 20250224 | 140500 | 25234096740 | 19110 | 19090 | 19110 | 19090 | 959 |
| 410 | 20250224 | 140400 | 25215781820 | 19090 | 19100 | 19100 | 19090 | 1135 |
| 411 | 20250224 | 140300 | 25194110540 | 19100 | 19130 | 19140 | 19100 | 5354 |
| 412 | 20250224 | 140200 | 25091746770 | 19140 | 19140 | 19150 | 19130 | 2346 |
| 413 | 20250224 | 140100 | 25046845210 | 19130 | 19170 | 19170 | 19130 | 1404 |
| 414 | 20250224 | 140000 | 25019959400 | 19170 | 19180 | 19190 | 19170 | 422 |
| 415 | 20250224 | 135900 | 25011866680 | 19180 | 19190 | 19200 | 19180 | 403 |
| 416 | 20250224 | 135800 | 25004133410 | 19190 | 19190 | 19190 | 19190 | 373 |
| 417 | 20250224 | 135700 | 24996975540 | 19180 | 19220 | 19230 | 19160 | 1353 |
| 418 | 20250224 | 135600 | 24970981020 | 19230 | 19190 | 19230 | 19190 | 1327 |
| 419 | 20250224 | 135500 | 24945493370 | 19190 | 19160 | 19190 | 19130 | 729 |
| 420 | 20250224 | 135400 | 24931524580 | 19160 | 19140 | 19160 | 19130 | 925 |
| 421 | 20250224 | 135300 | 24913825340 | 19140 | 19140 | 19140 | 19130 | 197 |
| 422 | 20250224 | 135200 | 24910055020 | 19130 | 19150 | 19160 | 19130 | 2005 |
| 423 | 20250224 | 135100 | 24871679960 | 19150 | 19170 | 19170 | 19150 | 290 |
| 424 | 20250224 | 135000 | 24866123520 | 19140 | 19170 | 19170 | 19140 | 793 |
| 425 | 20250224 | 134900 | 24850927480 | 19180 | 19160 | 19190 | 19160 | 313 |
| 426 | 20250224 | 134800 | 24844926540 | 19160 | 19160 | 19160 | 19150 | 183 |
| 427 | 20250224 | 134700 | 24841420280 | 19120 | 19100 | 19160 | 19090 | 882 |
| 428 | 20250224 | 134600 | 24824565780 | 19100 | 19100 | 19100 | 19080 | 436 |
| 429 | 20250224 | 134500 | 24816244720 | 19090 | 19110 | 19110 | 19090 | 3431 |
| 430 | 20250224 | 134400 | 24750726550 | 19100 | 19130 | 19130 | 19100 | 3567 |
| 431 | 20250224 | 134300 | 24682551500 | 19130 | 19090 | 19130 | 19090 | 3372 |
| 432 | 20250224 | 134200 | 24618120500 | 19080 | 19060 | 19080 | 19050 | 753 |
| 433 | 20250224 | 134100 | 24603763160 | 19060 | 19060 | 19080 | 19040 | 2270 |
| 434 | 20250224 | 134000 | 24560521330 | 19060 | 19090 | 19090 | 19060 | 1097 |
| 435 | 20250224 | 133900 | 24539600550 | 19090 | 19100 | 19110 | 19090 | 2117 |
| 436 | 20250224 | 133800 | 24499179390 | 19090 | 19120 | 19130 | 19050 | 3848 |
| 437 | 20250224 | 133700 | 24425781760 | 19120 | 19110 | 19120 | 19100 | 2428 |
| 438 | 20250224 | 133600 | 24379393150 | 19110 | 19130 | 19140 | 19100 | 4113 |
| 439 | 20250224 | 133500 | 24300790230 | 19120 | 19140 | 19150 | 19110 | 2041 |
| 440 | 20250224 | 133400 | 24261751170 | 19140 | 19170 | 19180 | 19140 | 3849 |
| 441 | 20250224 | 133300 | 24188017550 | 19170 | 19190 | 19190 | 19170 | 705 |
| 442 | 20250224 | 133200 | 24174496140 | 19200 | 19190 | 19200 | 19170 | 630 |
| 443 | 20250224 | 133100 | 24162412000 | 19190 | 19180 | 19200 | 19180 | 1833 |
| 444 | 20250224 | 133000 | 24127237510 | 19180 | 19200 | 19200 | 19180 | 2316 |
| 445 | 20250224 | 132900 | 24082795480 | 19190 | 19230 | 19230 | 19190 | 3709 |
| 446 | 20250224 | 132800 | 24011570560 | 19220 | 19230 | 19240 | 19220 | 211 |
| 447 | 20250224 | 132700 | 24007513170 | 19230 | 19240 | 19240 | 19230 | 264 |
| 448 | 20250224 | 132600 | 24002435200 | 19250 | 19220 | 19270 | 19220 | 1380 |
| 449 | 20250224 | 132500 | 23975889120 | 19220 | 19230 | 19230 | 19220 | 714 |
| 450 | 20250224 | 132400 | 23962165630 | 19230 | 19200 | 19230 | 19200 | 1212 |
| 451 | 20250224 | 132300 | 23938880700 | 19200 | 19220 | 19270 | 19200 | 391 |
| 452 | 20250224 | 132200 | 23931364550 | 19280 | 19280 | 19290 | 19200 | 6434 |
| 453 | 20250224 | 132100 | 23807624330 | 19280 | 19290 | 19290 | 19280 | 36 |
| 454 | 20250224 | 132000 | 23806929990 | 19290 | 19290 | 19290 | 19280 | 118 |
| 455 | 20250224 | 131900 | 23804654820 | 19290 | 19290 | 19290 | 19270 | 150 |
| 456 | 20250224 | 131800 | 23801763920 | 19280 | 19270 | 19290 | 19270 | 653 |
| 457 | 20250224 | 131700 | 23789167730 | 19270 | 19280 | 19290 | 19270 | 126 |
| 458 | 20250224 | 131600 | 23786738420 | 19270 | 19270 | 19280 | 19270 | 836 |
| 459 | 20250224 | 131500 | 23770628060 | 19270 | 19290 | 19290 | 19270 | 632 |
| 460 | 20250224 | 131400 | 23758441740 | 19300 | 19300 | 19310 | 19300 | 975 |
| 461 | 20250224 | 131300 | 23739623510 | 19300 | 19310 | 19310 | 19300 | 181 |
| 462 | 20250224 | 131200 | 23736130200 | 19300 | 19290 | 19310 | 19290 | 170 |
| 463 | 20250224 | 131100 | 23732849150 | 19290 | 19310 | 19310 | 19280 | 112 |
| 464 | 20250224 | 131000 | 23730689570 | 19280 | 19290 | 19310 | 19280 | 1214 |
| 465 | 20250224 | 130900 | 23707256680 | 19280 | 19280 | 19300 | 19280 | 185 |
| 466 | 20250224 | 130800 | 23703689640 | 19280 | 19300 | 19300 | 19270 | 377 |
| 467 | 20250224 | 130700 | 23696420680 | 19300 | 19300 | 19310 | 19300 | 27 |
| 468 | 20250224 | 130600 | 23695899510 | 19310 | 19300 | 19310 | 19270 | 1060 |
| 469 | 20250224 | 130500 | 23675434770 | 19300 | 19290 | 19300 | 19260 | 943 |
| 470 | 20250224 | 130400 | 23657237210 | 19260 | 19250 | 19290 | 19250 | 656 |
| 471 | 20250224 | 130300 | 23644583600 | 19250 | 19240 | 19250 | 19240 | 288 |
| 472 | 20250224 | 130200 | 23639039960 | 19250 | 19290 | 19290 | 19240 | 825 |
| 473 | 20250224 | 130100 | 23623148980 | 19290 | 19270 | 19290 | 19260 | 507 |
| 474 | 20250224 | 130000 | 23613376920 | 19280 | 19280 | 19310 | 19270 | 1405 |
| 475 | 20250224 | 125900 | 23586289020 | 19290 | 19290 | 19300 | 19280 | 966 |
| 476 | 20250224 | 125800 | 23567650800 | 19280 | 19240 | 19280 | 19240 | 763 |
| 477 | 20250224 | 125700 | 23552955410 | 19240 | 19230 | 19240 | 19210 | 515 |
| 478 | 20250224 | 125600 | 23543053360 | 19230 | 19210 | 19230 | 19210 | 750 |
| 479 | 20250224 | 125500 | 23528642020 | 19210 | 19210 | 19230 | 19210 | 1448 |
| 480 | 20250224 | 125400 | 23500822780 | 19210 | 19220 | 19230 | 19210 | 722 |
| 481 | 20250224 | 125300 | 23486946700 | 19230 | 19240 | 19240 | 19210 | 1131 |
| 482 | 20250224 | 125200 | 23465214670 | 19250 | 19240 | 19250 | 19210 | 2152 |
| 483 | 20250224 | 125100 | 23423842890 | 19230 | 19250 | 19250 | 19230 | 1022 |
| 484 | 20250224 | 125000 | 23404181310 | 19250 | 19270 | 19290 | 19250 | 540 |
| 485 | 20250224 | 124900 | 23393768190 | 19280 | 19300 | 19300 | 19280 | 499 |
| 486 | 20250224 | 124800 | 23384145650 | 19280 | 19260 | 19300 | 19250 | 389 |
| 487 | 20250224 | 124700 | 23376649640 | 19260 | 19270 | 19270 | 19260 | 187 |
| 488 | 20250224 | 124600 | 23373047340 | 19270 | 19250 | 19270 | 19250 | 548 |
| 489 | 20250224 | 124500 | 23362492830 | 19250 | 19260 | 19270 | 19240 | 1665 |
| 490 | 20250224 | 124400 | 23330445890 | 19260 | 19280 | 19280 | 19260 | 268 |
| 491 | 20250224 | 124300 | 23325283590 | 19300 | 19270 | 19300 | 19260 | 1023 |
| 492 | 20250224 | 124200 | 23305564820 | 19270 | 19270 | 19270 | 19260 | 573 |
| 493 | 20250224 | 124100 | 23294524520 | 19280 | 19260 | 19300 | 19260 | 210 |
| 494 | 20250224 | 124000 | 23290475710 | 19280 | 19260 | 19300 | 19260 | 238 |
| 495 | 20250224 | 123900 | 23285889500 | 19260 | 19270 | 19280 | 19260 | 452 |
| 496 | 20250224 | 123800 | 23277181850 | 19270 | 19290 | 19290 | 19270 | 363 |
| 497 | 20250224 | 123700 | 23270181110 | 19290 | 19290 | 19290 | 19250 | 352 |
| 498 | 20250224 | 123600 | 23263395260 | 19250 | 19260 | 19290 | 19250 | 871 |
| 499 | 20250224 | 123500 | 23246616960 | 19290 | 19300 | 19300 | 19270 | 1882 |
| 500 | 20250224 | 123400 | 23210313450 | 19300 | 19330 | 19330 | 19300 | 332 |
| 501 | 20250224 | 123300 | 23203901450 | 19330 | 19350 | 19350 | 19330 | 1182 |
| 502 | 20250224 | 123200 | 23181039600 | 19360 | 19360 | 19360 | 19350 | 211 |
| 503 | 20250224 | 123100 | 23176954650 | 19360 | 19380 | 19400 | 19360 | 1818 |
| 504 | 20250224 | 123000 | 23141735710 | 19380 | 19390 | 19400 | 19380 | 835 |
| 505 | 20250224 | 122900 | 23125546330 | 19390 | 19400 | 19400 | 19370 | 568 |
| 506 | 20250224 | 122800 | 23114529970 | 19410 | 19350 | 19410 | 19320 | 1931 |
| 507 | 20250224 | 122700 | 23077137930 | 19360 | 19340 | 19370 | 19320 | 296 |
| 508 | 20250224 | 122600 | 23071410220 | 19350 | 19230 | 19350 | 19220 | 1184 |
| 509 | 20250224 | 122500 | 23048546420 | 19220 | 19370 | 19370 | 19200 | 9347 |
| 510 | 20250224 | 122400 | 22868559520 | 19350 | 19410 | 19410 | 19350 | 927 |
| 511 | 20250224 | 122300 | 22850591820 | 19400 | 19410 | 19410 | 19400 | 532 |
| 512 | 20250224 | 122200 | 22840266510 | 19410 | 19390 | 19410 | 19380 | 1884 |
| 513 | 20250224 | 122100 | 22803726610 | 19400 | 19400 | 19420 | 19390 | 2242 |
| 514 | 20250224 | 122000 | 22760228550 | 19400 | 19380 | 19410 | 19370 | 1051 |
| 515 | 20250224 | 121900 | 22739848860 | 19380 | 19370 | 19380 | 19370 | 172 |
| 516 | 20250224 | 121800 | 22736516120 | 19380 | 19380 | 19380 | 19350 | 531 |
| 517 | 20250224 | 121700 | 22726230240 | 19380 | 19400 | 19400 | 19380 | 555 |
| 518 | 20250224 | 121600 | 22715470910 | 19390 | 19420 | 19420 | 19390 | 1588 |
| 519 | 20250224 | 121500 | 22684660210 | 19420 | 19400 | 19420 | 19400 | 541 |
| 520 | 20250224 | 121400 | 22674161600 | 19400 | 19360 | 19400 | 19360 | 476 |
| 521 | 20250224 | 121300 | 22664930360 | 19370 | 19340 | 19370 | 19340 | 389 |
| 522 | 20250224 | 121200 | 22657398970 | 19330 | 19320 | 19340 | 19320 | 200 |
| 523 | 20250224 | 121100 | 22653531700 | 19320 | 19320 | 19340 | 19320 | 255 |
| 524 | 20250224 | 121000 | 22648603600 | 19340 | 19340 | 19350 | 19320 | 1154 |
| 525 | 20250224 | 120900 | 22626289190 | 19340 | 19290 | 19340 | 19290 | 1584 |
| 526 | 20250224 | 120800 | 22595704060 | 19290 | 19310 | 19310 | 19290 | 253 |
| 527 | 20250224 | 120700 | 22590821960 | 19300 | 19310 | 19340 | 19300 | 1133 |
| 528 | 20250224 | 120600 | 22568932100 | 19310 | 19250 | 19320 | 19250 | 1728 |
| 529 | 20250224 | 120500 | 22535590250 | 19250 | 19250 | 19260 | 19240 | 515 |
| 530 | 20250224 | 120400 | 22525679210 | 19260 | 19250 | 19280 | 19240 | 1352 |
| 531 | 20250224 | 120300 | 22499652780 | 19260 | 19260 | 19280 | 19230 | 152 |
| 532 | 20250224 | 120200 | 22496727600 | 19230 | 19230 | 19270 | 19230 | 1538 |
| 533 | 20250224 | 120100 | 22467141450 | 19230 | 19230 | 19230 | 19210 | 3674 |
| 534 | 20250224 | 120000 | 22396530750 | 19230 | 19260 | 19260 | 19230 | 2160 |
| 535 | 20250224 | 115900 | 22354953830 | 19250 | 19270 | 19280 | 19250 | 4078 |
| 536 | 20250224 | 115800 | 22276414720 | 19270 | 19310 | 19320 | 19270 | 1697 |
| 537 | 20250224 | 115700 | 22243696830 | 19300 | 19280 | 19300 | 19270 | 3222 |
| 538 | 20250224 | 115600 | 22181561710 | 19270 | 19310 | 19310 | 19270 | 4161 |
| 539 | 20250224 | 115500 | 22101299970 | 19310 | 19320 | 19350 | 19310 | 3303 |
| 540 | 20250224 | 115400 | 22037478940 | 19320 | 19360 | 19360 | 19320 | 2590 |
| 541 | 20250224 | 115300 | 21987394880 | 19350 | 19360 | 19360 | 19350 | 760 |
| 542 | 20250224 | 115200 | 21972685440 | 19360 | 19360 | 19390 | 19350 | 580 |
| 543 | 20250224 | 115100 | 21961456440 | 19360 | 19360 | 19420 | 19350 | 1908 |
| 544 | 20250224 | 115000 | 21924527640 | 19360 | 19360 | 19370 | 19340 | 887 |
| 545 | 20250224 | 114900 | 21907361070 | 19360 | 19350 | 19360 | 19340 | 2508 |
| 546 | 20250224 | 114800 | 21858838630 | 19360 | 19450 | 19480 | 19350 | 8987 |
| 547 | 20250224 | 114700 | 21684646870 | 19450 | 19420 | 19480 | 19410 | 850 |
| 548 | 20250224 | 114600 | 21668132410 | 19480 | 19430 | 19490 | 19410 | 3208 |
| 549 | 20250224 | 114500 | 21605799430 | 19430 | 19420 | 19430 | 19410 | 390 |
| 550 | 20250224 | 114400 | 21598226920 | 19410 | 19430 | 19440 | 19400 | 681 |
| 551 | 20250224 | 114300 | 21585001260 | 19430 | 19390 | 19430 | 19390 | 1033 |
| 552 | 20250224 | 114200 | 21564958010 | 19400 | 19490 | 19490 | 19370 | 5638 |
| 553 | 20250224 | 114100 | 21455576050 | 19490 | 19400 | 19520 | 19370 | 7334 |
| 554 | 20250224 | 114000 | 21313250730 | 19400 | 19520 | 19530 | 19390 | 14753 |
| 555 | 20250224 | 113900 | 21026506160 | 19500 | 19500 | 19520 | 19490 | 765 |
| 556 | 20250224 | 113800 | 21011592750 | 19500 | 19510 | 19520 | 19480 | 4959 |
| 557 | 20250224 | 113700 | 20914885120 | 19510 | 19560 | 19570 | 19510 | 5264 |
| 558 | 20250224 | 113600 | 20812057930 | 19560 | 19590 | 19590 | 19560 | 1707 |
| 559 | 20250224 | 113500 | 20778641570 | 19590 | 19600 | 19600 | 19580 | 2458 |
| 560 | 20250224 | 113400 | 20730485870 | 19590 | 19630 | 19640 | 19590 | 3921 |
| 561 | 20250224 | 113300 | 20653604770 | 19620 | 19630 | 19640 | 19620 | 938 |
| 562 | 20250224 | 113200 | 20635196340 | 19640 | 19650 | 19650 | 19620 | 1253 |
| 563 | 20250224 | 113100 | 20610600630 | 19620 | 19630 | 19670 | 19610 | 844 |
| 564 | 20250224 | 113000 | 20594034530 | 19620 | 19610 | 19700 | 19600 | 4148 |
| 565 | 20250224 | 112900 | 20512584730 | 19610 | 19630 | 19640 | 19610 | 3050 |
| 566 | 20250224 | 112800 | 20452721600 | 19640 | 19650 | 19660 | 19640 | 1508 |
| 567 | 20250224 | 112700 | 20423090420 | 19650 | 19660 | 19710 | 19650 | 1923 |
| 568 | 20250224 | 112600 | 20385288820 | 19660 | 19710 | 19710 | 19650 | 5180 |
| 569 | 20250224 | 112500 | 20283364330 | 19700 | 19730 | 19750 | 19700 | 2751 |
| 570 | 20250224 | 112400 | 20229135830 | 19750 | 19700 | 19760 | 19660 | 9237 |
| 571 | 20250224 | 112300 | 20047262790 | 19690 | 19670 | 19700 | 19670 | 2989 |
| 572 | 20250224 | 112200 | 19988418420 | 19710 | 19820 | 19820 | 19660 | 10037 |
| 573 | 20250224 | 112100 | 19790246530 | 19820 | 19760 | 19830 | 19730 | 16095 |
| 574 | 20250224 | 112000 | 19471814260 | 19760 | 19710 | 19760 | 19710 | 5044 |
| 575 | 20250224 | 111900 | 19372247950 | 19700 | 19640 | 19740 | 19640 | 7627 |
| 576 | 20250224 | 111800 | 19222075320 | 19650 | 19610 | 19680 | 19610 | 5540 |
| 577 | 20250224 | 111700 | 19113264730 | 19610 | 19610 | 19680 | 19590 | 6487 |
| 578 | 20250224 | 111600 | 18985865310 | 19610 | 19590 | 19640 | 19590 | 3110 |
| 579 | 20250224 | 111500 | 18924888220 | 19590 | 19510 | 19650 | 19510 | 4904 |
| 580 | 20250224 | 111400 | 18828972990 | 19520 | 19560 | 19600 | 19470 | 16302 |
| 581 | 20250224 | 111300 | 18510759550 | 19540 | 19600 | 19600 | 19540 | 7355 |
| 582 | 20250224 | 111200 | 18366734600 | 19600 | 19560 | 19610 | 19520 | 7673 |
| 583 | 20250224 | 111100 | 18216783230 | 19580 | 19670 | 19710 | 19520 | 14198 |
| 584 | 20250224 | 111000 | 17938564030 | 19720 | 19750 | 19850 | 19650 | 28742 |
| 585 | 20250224 | 110900 | 17370563120 | 19750 | 19790 | 19810 | 19620 | 36079 |
| 586 | 20250224 | 110800 | 16657942100 | 19800 | 19590 | 19800 | 19570 | 47574 |
| 587 | 20250224 | 110700 | 15721013500 | 19590 | 19540 | 19590 | 19530 | 5840 |
| 588 | 20250224 | 110600 | 15606813820 | 19530 | 19480 | 19530 | 19480 | 3843 |
| 589 | 20250224 | 110500 | 15531858420 | 19480 | 19490 | 19490 | 19460 | 2086 |
| 590 | 20250224 | 110400 | 15491229250 | 19490 | 19470 | 19490 | 19440 | 2862 |
| 591 | 20250224 | 110300 | 15435506870 | 19470 | 19450 | 19470 | 19410 | 1988 |
| 592 | 20250224 | 110200 | 15396846460 | 19450 | 19400 | 19490 | 19380 | 1963 |
| 593 | 20250224 | 110100 | 15358663960 | 19400 | 19380 | 19400 | 19370 | 3707 |
| 594 | 20250224 | 110000 | 15286795820 | 19370 | 19380 | 19400 | 19370 | 6816 |
| 595 | 20250224 | 105900 | 15154667540 | 19390 | 19420 | 19430 | 19390 | 3698 |
| 596 | 20250224 | 105800 | 15082895000 | 19420 | 19470 | 19500 | 19420 | 2821 |
| 597 | 20250224 | 105700 | 15028034640 | 19480 | 19540 | 19550 | 19480 | 6304 |
| 598 | 20250224 | 105600 | 14905023090 | 19530 | 19530 | 19580 | 19500 | 6307 |
| 599 | 20250224 | 105500 | 14781784020 | 19530 | 19370 | 19600 | 19370 | 18633 |
| 600 | 20250224 | 105400 | 14417923040 | 19370 | 19400 | 19430 | 19370 | 3918 |
| 601 | 20250224 | 105300 | 14341965780 | 19400 | 19430 | 19440 | 19380 | 4162 |
| 602 | 20250224 | 105200 | 14261178470 | 19440 | 19490 | 19500 | 19440 | 8758 |
| 603 | 20250224 | 105100 | 14090690450 | 19500 | 19480 | 19500 | 19470 | 2353 |
| 604 | 20250224 | 105000 | 14044825890 | 19510 | 19500 | 19520 | 19430 | 12647 |
| 605 | 20250224 | 104900 | 13798430540 | 19500 | 19470 | 19500 | 19440 | 7566 |
| 606 | 20250224 | 104800 | 13651039510 | 19480 | 19300 | 19480 | 19260 | 15896 |
| 607 | 20250224 | 104700 | 13343505420 | 19300 | 19350 | 19350 | 19300 | 6033 |
| 608 | 20250224 | 104600 | 13226924470 | 19350 | 19350 | 19370 | 19330 | 4106 |
| 609 | 20250224 | 104500 | 13147475560 | 19330 | 19420 | 19420 | 19320 | 9890 |
| 610 | 20250224 | 104400 | 12956094590 | 19390 | 19540 | 19550 | 19360 | 22547 |
| 611 | 20250224 | 104300 | 12517251460 | 19540 | 19410 | 19560 | 19360 | 16801 |
| 612 | 20250224 | 104200 | 12189595470 | 19440 | 19430 | 19470 | 19340 | 25346 |
| 613 | 20250224 | 104100 | 11697854620 | 19410 | 19490 | 19550 | 19360 | 37425 |
| 614 | 20250224 | 104000 | 10970379230 | 19460 | 19320 | 19690 | 19320 | 74753 |
| 615 | 20250224 | 103900 | 9509711910 | 19340 | 19150 | 19370 | 19150 | 34997 |
| 616 | 20250224 | 103800 | 8835879500 | 19150 | 19140 | 19150 | 19140 | 682 |
| 617 | 20250224 | 103700 | 8822825840 | 19140 | 19130 | 19140 | 19130 | 1382 |
| 618 | 20250224 | 103600 | 8796387080 | 19150 | 19100 | 19160 | 19100 | 1619 |
| 619 | 20250224 | 103500 | 8765409130 | 19100 | 19090 | 19110 | 19090 | 327 |
| 620 | 20250224 | 103400 | 8759161660 | 19110 | 19110 | 19110 | 19100 | 1237 |
| 621 | 20250224 | 103300 | 8735526710 | 19110 | 19130 | 19130 | 19110 | 1032 |
| 622 | 20250224 | 103200 | 8715797800 | 19130 | 19110 | 19130 | 19100 | 694 |
| 623 | 20250224 | 103100 | 8702538360 | 19110 | 19150 | 19150 | 19100 | 6006 |
| 624 | 20250224 | 103000 | 8587706050 | 19160 | 19160 | 19160 | 19140 | 2232 |
| 625 | 20250224 | 102900 | 8544976390 | 19160 | 19150 | 19160 | 19150 | 882 |
| 626 | 20250224 | 102800 | 8528082500 | 19150 | 19140 | 19150 | 19130 | 801 |
| 627 | 20250224 | 102700 | 8512747730 | 19140 | 19120 | 19140 | 19120 | 611 |
| 628 | 20250224 | 102600 | 8501062560 | 19120 | 19130 | 19130 | 19120 | 192 |
| 629 | 20250224 | 102500 | 8497391220 | 19130 | 19130 | 19130 | 19110 | 489 |
| 630 | 20250224 | 102400 | 8488040850 | 19120 | 19130 | 19140 | 19120 | 824 |
| 631 | 20250224 | 102300 | 8472281200 | 19130 | 19170 | 19170 | 19120 | 6371 |
| 632 | 20250224 | 102200 | 8350318130 | 19180 | 19190 | 19190 | 19160 | 1358 |
| 633 | 20250224 | 102100 | 8324282610 | 19190 | 19140 | 19200 | 19140 | 6061 |
| 634 | 20250224 | 102000 | 8208031270 | 19150 | 19140 | 19160 | 19130 | 6207 |
| 635 | 20250224 | 101900 | 8089217920 | 19150 | 19160 | 19160 | 19140 | 3285 |
| 636 | 20250224 | 101800 | 8026332270 | 19150 | 19160 | 19160 | 19140 | 1959 |
| 637 | 20250224 | 101700 | 7988819260 | 19160 | 19150 | 19160 | 19140 | 1916 |
| 638 | 20250224 | 101600 | 7952116270 | 19140 | 19150 | 19150 | 19120 | 3471 |
| 639 | 20250224 | 101500 | 7885693250 | 19150 | 19140 | 19160 | 19140 | 1079 |
| 640 | 20250224 | 101400 | 7865028620 | 19140 | 19130 | 19140 | 19120 | 2510 |
| 641 | 20250224 | 101300 | 7816995780 | 19140 | 19130 | 19160 | 19130 | 1922 |
| 642 | 20250224 | 101200 | 7780208650 | 19130 | 19100 | 19140 | 19090 | 296 |
| 643 | 20250224 | 101100 | 7774551990 | 19090 | 19150 | 19160 | 19090 | 4140 |
| 644 | 20250224 | 101000 | 7695310050 | 19150 | 19090 | 19150 | 19080 | 1881 |
| 645 | 20250224 | 100900 | 7659342580 | 19080 | 19090 | 19100 | 19080 | 1693 |
| 646 | 20250224 | 100800 | 7627027500 | 19090 | 19090 | 19100 | 19050 | 1238 |
| 647 | 20250224 | 100700 | 7603400390 | 19090 | 19040 | 19090 | 19000 | 1112 |
| 648 | 20250224 | 100600 | 7582204550 | 19010 | 18970 | 19030 | 18970 | 749 |
| 649 | 20250224 | 100500 | 7567966620 | 19030 | 18990 | 19050 | 18950 | 2955 |
| 650 | 20250224 | 100400 | 7511816240 | 18990 | 19010 | 19010 | 18970 | 349 |
| 651 | 20250224 | 100300 | 7505186760 | 19020 | 19040 | 19050 | 19010 | 1387 |
| 652 | 20250224 | 100200 | 7478791760 | 19040 | 18950 | 19040 | 18900 | 6902 |
| 653 | 20250224 | 100100 | 7347887460 | 18950 | 18960 | 18960 | 18950 | 256 |
| 654 | 20250224 | 100000 | 7343035240 | 18950 | 18920 | 18970 | 18900 | 1284 |
| 655 | 20250224 | 095900 | 7318727880 | 18920 | 18950 | 18950 | 18920 | 1761 |
| 656 | 20250224 | 095800 | 7285397180 | 18950 | 18920 | 18960 | 18910 | 919 |
| 657 | 20250224 | 095700 | 7268000690 | 18920 | 18950 | 18950 | 18920 | 1464 |
| 658 | 20250224 | 095600 | 7240287940 | 18950 | 18970 | 18980 | 18950 | 1667 |
| 659 | 20250224 | 095500 | 7208681760 | 18980 | 18970 | 19000 | 18970 | 371 |
| 660 | 20250224 | 095400 | 7201643400 | 18980 | 18960 | 19010 | 18960 | 2635 |
| 661 | 20250224 | 095300 | 7151601560 | 19000 | 18920 | 19020 | 18920 | 3447 |
| 662 | 20250224 | 095200 | 7086199020 | 18920 | 18920 | 19020 | 18920 | 997 |
| 663 | 20250224 | 095100 | 7067331320 | 18930 | 18880 | 19200 | 18880 | 7958 |
| 664 | 20250224 | 095000 | 6915651770 | 18900 | 18860 | 18900 | 18850 | 2493 |
| 665 | 20250224 | 094900 | 6868635530 | 18860 | 18880 | 18880 | 18850 | 1285 |
| 666 | 20250224 | 094800 | 6844396240 | 18870 | 18890 | 18920 | 18860 | 3360 |
| 667 | 20250224 | 094700 | 6780965210 | 18890 | 18910 | 18920 | 18850 | 9601 |
| 668 | 20250224 | 094600 | 6599568160 | 18920 | 19000 | 19000 | 18910 | 6389 |
| 669 | 20250224 | 094500 | 6478582650 | 19000 | 19030 | 19030 | 18990 | 1753 |
| 670 | 20250224 | 094400 | 6445278200 | 19030 | 19000 | 19030 | 19000 | 404 |
| 671 | 20250224 | 094300 | 6437594040 | 19030 | 18970 | 19030 | 18950 | 3740 |
| 672 | 20250224 | 094200 | 6366603110 | 18970 | 19000 | 19030 | 18970 | 2002 |
| 673 | 20250224 | 094100 | 6328560650 | 19020 | 18970 | 19030 | 18970 | 3517 |
| 674 | 20250224 | 094000 | 6261739830 | 18970 | 19140 | 19150 | 18970 | 23011 |
| 675 | 20250224 | 093900 | 5822727020 | 19150 | 19140 | 19170 | 19120 | 2629 |
| 676 | 20250224 | 093800 | 5772399640 | 19150 | 19160 | 19160 | 19130 | 3178 |
| 677 | 20250224 | 093700 | 5711555970 | 19160 | 19170 | 19180 | 19140 | 3783 |
| 678 | 20250224 | 093600 | 5639049210 | 19170 | 19200 | 19240 | 19120 | 12646 |
| 679 | 20250224 | 093500 | 5396593560 | 19240 | 19240 | 19250 | 19160 | 8799 |
| 680 | 20250224 | 093400 | 5227453200 | 19240 | 19210 | 19250 | 19110 | 10038 |
| 681 | 20250224 | 093300 | 5034591730 | 19210 | 19120 | 19220 | 19080 | 11624 |
| 682 | 20250224 | 093200 | 4811769110 | 19040 | 19130 | 19140 | 19040 | 3648 |
| 683 | 20250224 | 093100 | 4742039830 | 19140 | 19030 | 19140 | 19020 | 7705 |
| 684 | 20250224 | 093000 | 4594893120 | 19030 | 18960 | 19030 | 18950 | 6151 |
| 685 | 20250224 | 092900 | 4478089990 | 18960 | 18970 | 18970 | 18950 | 1739 |
| 686 | 20250224 | 092800 | 4445117190 | 18990 | 18960 | 19030 | 18960 | 1132 |
| 687 | 20250224 | 092700 | 4423627260 | 18990 | 19000 | 19050 | 18960 | 4069 |
| 688 | 20250224 | 092600 | 4346324380 | 19010 | 19050 | 19060 | 19010 | 2470 |
| 689 | 20250224 | 092500 | 4299322790 | 19020 | 19120 | 19130 | 19000 | 8872 |
| 690 | 20250224 | 092400 | 4129977550 | 19120 | 18980 | 19130 | 18970 | 11645 |
| 691 | 20250224 | 092300 | 3907872340 | 18990 | 18980 | 19000 | 18980 | 2053 |
| 692 | 20250224 | 092200 | 3868899540 | 18990 | 19000 | 19010 | 18980 | 2144 |
| 693 | 20250224 | 092100 | 3828172720 | 19000 | 19000 | 19090 | 18920 | 8523 |
| 694 | 20250224 | 092000 | 3666127640 | 19000 | 19020 | 19030 | 18920 | 9219 |
| 695 | 20250224 | 091900 | 3491156750 | 19000 | 18990 | 19030 | 18980 | 2321 |
| 696 | 20250224 | 091800 | 3447059310 | 18980 | 19030 | 19050 | 18960 | 8104 |
| 697 | 20250224 | 091700 | 3292998660 | 19020 | 18990 | 19040 | 18980 | 5123 |
| 698 | 20250224 | 091600 | 3195567920 | 19000 | 19000 | 19040 | 18970 | 7130 |
| 699 | 20250224 | 091500 | 3060040440 | 19000 | 18940 | 19000 | 18890 | 4334 |
| 700 | 20250224 | 091400 | 2977824470 | 18890 | 18780 | 18950 | 18770 | 12918 |
| 701 | 20250224 | 091300 | 2734418640 | 18780 | 18790 | 18810 | 18770 | 2025 |
| 702 | 20250224 | 091200 | 2696396870 | 18770 | 18770 | 18820 | 18770 | 3202 |
| 703 | 20250224 | 091100 | 2636163650 | 18760 | 18750 | 18800 | 18750 | 6430 |
| 704 | 20250224 | 091000 | 2515365990 | 18750 | 18760 | 18820 | 18750 | 3159 |
| 705 | 20250224 | 090900 | 2456035570 | 18830 | 18790 | 18840 | 18730 | 4402 |
| 706 | 20250224 | 090800 | 2373323740 | 18730 | 18670 | 18810 | 18630 | 5334 |
| 707 | 20250224 | 090700 | 2273459000 | 18670 | 18560 | 18680 | 18550 | 3054 |
| 708 | 20250224 | 090600 | 2216626100 | 18560 | 18590 | 18590 | 18500 | 11624 |
| 709 | 20250224 | 090500 | 2001247590 | 18590 | 18760 | 18790 | 18590 | 11344 |
| 710 | 20250224 | 090400 | 1789285680 | 18760 | 18740 | 18800 | 18700 | 6757 |
| 711 | 20250224 | 090300 | 1662614280 | 18730 | 18820 | 18850 | 18720 | 7651 |
| 712 | 20250224 | 090200 | 1519157780 | 18850 | 19020 | 19040 | 18820 | 20865 |
| 713 | 20250224 | 090100 | 1123005080 | 19010 | 18590 | 19030 | 18580 | 26064 |
| 714 | 20250224 | 090000 | 633181230 | 18580 | 18510 | 18650 | 18510 | 34063 |