KissMeData/223220/min/candle-20250428.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250428	202600	0	498	498	498	498	0
3	20250428	202500	0	498	498	498	498	0
4	20250428	202400	0	498	498	498	498	0
5	20250428	202300	0	498	498	498	498	0
6	20250428	202200	0	498	498	498	498	0
7	20250428	202100	0	498	498	498	498	0
8	20250428	202000	0	498	498	498	498	0
9	20250428	201900	0	498	498	498	498	0
10	20250428	201800	0	498	498	498	498	0
11	20250428	201700	0	498	498	498	498	0
12	20250428	201600	0	498	498	498	498	0
13	20250428	201500	0	498	498	498	498	0
14	20250428	201400	0	498	498	498	498	0
15	20250428	201300	0	498	498	498	498	0
16	20250428	201200	0	498	498	498	498	0
17	20250428	201100	0	498	498	498	498	0
18	20250428	201000	0	498	498	498	498	0
19	20250428	200900	0	498	498	498	498	0
20	20250428	200800	0	498	498	498	498	0
21	20250428	200700	0	498	498	498	498	0
22	20250428	200600	0	498	498	498	498	0
23	20250428	200500	0	498	498	498	498	0
24	20250428	200400	0	498	498	498	498	0
25	20250428	200300	0	498	498	498	498	0
26	20250428	200200	0	498	498	498	498	0
27	20250428	200100	0	498	498	498	498	0
28	20250428	200000	0	498	498	498	498	0
29	20250428	195900	0	498	498	498	498	0
30	20250428	195800	0	498	498	498	498	0
31	20250428	195700	0	498	498	498	498	0
32	20250428	195600	0	498	498	498	498	0
33	20250428	195500	0	498	498	498	498	0
34	20250428	195400	0	498	498	498	498	0
35	20250428	195300	0	498	498	498	498	0
36	20250428	195200	0	498	498	498	498	0
37	20250428	195100	0	498	498	498	498	0
38	20250428	195000	0	498	498	498	498	0
39	20250428	194900	0	498	498	498	498	0
40	20250428	194800	0	498	498	498	498	0
41	20250428	194700	0	498	498	498	498	0
42	20250428	194600	0	498	498	498	498	0
43	20250428	194500	0	498	498	498	498	0
44	20250428	194400	0	498	498	498	498	0
45	20250428	194300	0	498	498	498	498	0
46	20250428	194200	0	498	498	498	498	0
47	20250428	194100	0	498	498	498	498	0
48	20250428	194000	0	498	498	498	498	0
49	20250428	193900	0	498	498	498	498	0
50	20250428	193800	0	498	498	498	498	0
51	20250428	193700	0	498	498	498	498	0
52	20250428	193600	0	498	498	498	498	0
53	20250428	193500	0	498	498	498	498	0
54	20250428	193400	0	498	498	498	498	0
55	20250428	193300	0	498	498	498	498	0
56	20250428	193200	0	498	498	498	498	0
57	20250428	193100	0	498	498	498	498	0
58	20250428	193000	0	498	498	498	498	0
59	20250428	192900	0	498	498	498	498	0
60	20250428	192800	0	498	498	498	498	0
61	20250428	192700	0	498	498	498	498	0
62	20250428	192600	0	498	498	498	498	0
63	20250428	192500	0	498	498	498	498	0
64	20250428	192400	0	498	498	498	498	0
65	20250428	192300	0	498	498	498	498	0
66	20250428	192200	0	498	498	498	498	0
67	20250428	192100	0	498	498	498	498	0
68	20250428	192000	0	498	498	498	498	0
69	20250428	191900	0	498	498	498	498	0
70	20250428	191800	0	498	498	498	498	0
71	20250428	191700	0	498	498	498	498	0
72	20250428	191600	0	498	498	498	498	0
73	20250428	191500	0	498	498	498	498	0
74	20250428	191400	0	498	498	498	498	0
75	20250428	191300	0	498	498	498	498	0
76	20250428	191200	0	498	498	498	498	0
77	20250428	191100	0	498	498	498	498	0
78	20250428	191000	0	498	498	498	498	0
79	20250428	190900	0	498	498	498	498	0
80	20250428	190800	0	498	498	498	498	0
81	20250428	190700	0	498	498	498	498	0
82	20250428	190600	0	498	498	498	498	0
83	20250428	190500	0	498	498	498	498	0
84	20250428	190400	0	498	498	498	498	0
85	20250428	190300	0	498	498	498	498	0
86	20250428	190200	0	498	498	498	498	0
87	20250428	190100	0	498	498	498	498	0
88	20250428	190000	0	498	498	498	498	0
89	20250428	185900	0	498	498	498	498	0
90	20250428	185800	0	498	498	498	498	0
91	20250428	185700	0	498	498	498	498	0
92	20250428	185600	0	498	498	498	498	0
93	20250428	185500	0	498	498	498	498	0
94	20250428	185400	0	498	498	498	498	0
95	20250428	185300	0	498	498	498	498	0
96	20250428	185200	0	498	498	498	498	0
97	20250428	185100	0	498	498	498	498	0
98	20250428	185000	0	498	498	498	498	0
99	20250428	184900	0	498	498	498	498	0
100	20250428	184800	0	498	498	498	498	0
101	20250428	184700	0	498	498	498	498	0
102	20250428	184600	0	498	498	498	498	0
103	20250428	184500	0	498	498	498	498	0
104	20250428	184400	0	498	498	498	498	0
105	20250428	184300	0	498	498	498	498	0
106	20250428	184200	0	498	498	498	498	0
107	20250428	184100	0	498	498	498	498	0
108	20250428	184000	0	498	498	498	498	0
109	20250428	183900	0	498	498	498	498	0
110	20250428	183800	0	498	498	498	498	0
111	20250428	183700	0	498	498	498	498	0
112	20250428	183600	0	498	498	498	498	0
113	20250428	183500	0	498	498	498	498	0
114	20250428	183400	0	498	498	498	498	0
115	20250428	183300	0	498	498	498	498	0
116	20250428	183200	0	498	498	498	498	0
117	20250428	183100	0	498	498	498	498	0
118	20250428	183000	0	498	498	498	498	0
119	20250428	182900	0	498	498	498	498	0
120	20250428	182800	0	498	498	498	498	0
121	20250428	182700	0	498	498	498	498	0
122	20250428	182600	0	498	498	498	498	0
123	20250428	182500	0	498	498	498	498	0
124	20250428	182400	0	498	498	498	498	0
125	20250428	182300	0	498	498	498	498	0
126	20250428	182200	0	498	498	498	498	0
127	20250428	182100	0	498	498	498	498	0
128	20250428	182000	0	498	498	498	498	0
129	20250428	181900	0	498	498	498	498	0
130	20250428	181800	0	498	498	498	498	0
131	20250428	181700	0	498	498	498	498	0
132	20250428	181600	0	498	498	498	498	0
133	20250428	181500	0	498	498	498	498	0
134	20250428	181400	0	498	498	498	498	0
135	20250428	181300	0	498	498	498	498	0
136	20250428	181200	0	498	498	498	498	0
137	20250428	181100	0	498	498	498	498	0
138	20250428	181000	0	498	498	498	498	0
139	20250428	180900	0	498	498	498	498	0
140	20250428	180800	0	498	498	498	498	0
141	20250428	180700	0	498	498	498	498	0
142	20250428	180600	0	498	498	498	498	0
143	20250428	180500	0	498	498	498	498	0
144	20250428	180400	0	498	498	498	498	0
145	20250428	180300	0	498	498	498	498	0
146	20250428	180200	0	498	498	498	498	0
147	20250428	180100	0	498	498	498	498	0
148	20250428	180000	0	498	498	498	498	0
149	20250428	175900	0	498	498	498	498	0
150	20250428	175800	0	498	498	498	498	0
151	20250428	175700	0	498	498	498	498	0
152	20250428	175600	0	498	498	498	498	0
153	20250428	175500	0	498	498	498	498	0
154	20250428	175400	0	498	498	498	498	0
155	20250428	175300	0	498	498	498	498	0
156	20250428	175200	0	498	498	498	498	0
157	20250428	175100	0	498	498	498	498	0
158	20250428	175000	0	498	498	498	498	0
159	20250428	174900	0	498	498	498	498	0
160	20250428	174800	0	498	498	498	498	0
161	20250428	174700	0	498	498	498	498	0
162	20250428	174600	0	498	498	498	498	0
163	20250428	174500	0	498	498	498	498	0
164	20250428	174400	0	498	498	498	498	0
165	20250428	174300	0	498	498	498	498	0
166	20250428	174200	0	498	498	498	498	0
167	20250428	174100	0	498	498	498	498	0
168	20250428	174000	0	498	498	498	498	0
169	20250428	173900	0	498	498	498	498	0
170	20250428	173800	0	498	498	498	498	0
171	20250428	173700	0	498	498	498	498	0
172	20250428	173600	0	498	498	498	498	0
173	20250428	173500	0	498	498	498	498	0
174	20250428	173400	0	498	498	498	498	0
175	20250428	173300	0	498	498	498	498	0
176	20250428	173200	0	498	498	498	498	0
177	20250428	173100	0	498	498	498	498	0
178	20250428	173000	0	498	498	498	498	0
179	20250428	172900	0	498	498	498	498	0
180	20250428	172800	0	498	498	498	498	0
181	20250428	172700	0	498	498	498	498	0
182	20250428	172600	0	498	498	498	498	0
183	20250428	172500	0	498	498	498	498	0
184	20250428	172400	0	498	498	498	498	0
185	20250428	172300	0	498	498	498	498	0
186	20250428	172200	0	498	498	498	498	0
187	20250428	172100	0	498	498	498	498	0
188	20250428	172000	0	498	498	498	498	0
189	20250428	171900	0	498	498	498	498	0
190	20250428	171800	0	498	498	498	498	0
191	20250428	171700	0	498	498	498	498	0
192	20250428	171600	0	498	498	498	498	0
193	20250428	171500	0	498	498	498	498	0
194	20250428	171400	0	498	498	498	498	0
195	20250428	171300	0	498	498	498	498	0
196	20250428	171200	0	498	498	498	498	0
197	20250428	171100	0	498	498	498	498	0
198	20250428	171000	0	498	498	498	498	0
199	20250428	170900	0	498	498	498	498	0
200	20250428	170800	0	498	498	498	498	0
201	20250428	170700	0	498	498	498	498	0
202	20250428	170600	0	498	498	498	498	0
203	20250428	170500	0	498	498	498	498	0
204	20250428	170400	0	498	498	498	498	0
205	20250428	170300	0	498	498	498	498	0
206	20250428	170200	0	498	498	498	498	0
207	20250428	170100	0	498	498	498	498	0
208	20250428	170000	0	498	498	498	498	0
209	20250428	165900	0	498	498	498	498	0
210	20250428	165800	0	498	498	498	498	0
211	20250428	165700	0	498	498	498	498	0
212	20250428	165600	0	498	498	498	498	0
213	20250428	165500	0	498	498	498	498	0
214	20250428	165400	0	498	498	498	498	0
215	20250428	165300	0	498	498	498	498	0
216	20250428	165200	0	498	498	498	498	0
217	20250428	165100	0	498	498	498	498	0
218	20250428	165000	0	498	498	498	498	0
219	20250428	164900	0	498	498	498	498	0
220	20250428	164800	0	498	498	498	498	0
221	20250428	164700	0	498	498	498	498	0
222	20250428	164600	0	498	498	498	498	0
223	20250428	164500	0	498	498	498	498	0
224	20250428	164400	0	498	498	498	498	0
225	20250428	164300	0	498	498	498	498	0
226	20250428	164200	0	498	498	498	498	0
227	20250428	164100	0	498	498	498	498	0
228	20250428	164000	0	498	498	498	498	0
229	20250428	163900	0	498	498	498	498	0
230	20250428	163800	0	498	498	498	498	0
231	20250428	163700	0	498	498	498	498	0
232	20250428	163600	0	498	498	498	498	0
233	20250428	163500	0	498	498	498	498	0
234	20250428	163400	0	498	498	498	498	0
235	20250428	163300	0	498	498	498	498	0
236	20250428	163200	0	498	498	498	498	0
237	20250428	163100	0	498	498	498	498	0
238	20250428	163000	0	498	498	498	498	0
239	20250428	162900	0	498	498	498	498	0
240	20250428	162800	0	498	498	498	498	0
241	20250428	162700	0	498	498	498	498	0
242	20250428	162600	0	498	498	498	498	0
243	20250428	162500	0	498	498	498	498	0
244	20250428	162400	0	498	498	498	498	0
245	20250428	162300	0	498	498	498	498	0
246	20250428	162200	0	498	498	498	498	0
247	20250428	162100	0	498	498	498	498	0
248	20250428	162000	0	498	498	498	498	0
249	20250428	161900	0	498	498	498	498	0
250	20250428	161800	0	498	498	498	498	0
251	20250428	161700	0	498	498	498	498	0
252	20250428	161600	0	498	498	498	498	0
253	20250428	161500	0	498	498	498	498	0
254	20250428	161400	0	498	498	498	498	0
255	20250428	161300	0	498	498	498	498	0
256	20250428	161200	0	498	498	498	498	0
257	20250428	161100	0	498	498	498	498	0
258	20250428	161000	0	498	498	498	498	0
259	20250428	160900	0	498	498	498	498	0
260	20250428	160800	0	498	498	498	498	0
261	20250428	160700	0	498	498	498	498	0
262	20250428	160600	0	498	498	498	498	0
263	20250428	160500	0	498	498	498	498	0
264	20250428	160400	0	498	498	498	498	0
265	20250428	160300	0	498	498	498	498	0
266	20250428	160200	0	498	498	498	498	0
267	20250428	160100	0	498	498	498	498	0
268	20250428	160000	0	498	498	498	498	0
269	20250428	155900	0	498	498	498	498	0
270	20250428	155800	0	498	498	498	498	0
271	20250428	155700	0	498	498	498	498	0
272	20250428	155600	0	498	498	498	498	0
273	20250428	155500	0	498	498	498	498	0
274	20250428	155400	0	498	498	498	498	0
275	20250428	155300	0	498	498	498	498	0
276	20250428	155200	0	498	498	498	498	0
277	20250428	155100	0	498	498	498	498	0
278	20250428	155000	0	498	498	498	498	0
279	20250428	154900	0	498	498	498	498	0
280	20250428	154800	0	498	498	498	498	0
281	20250428	154700	0	498	498	498	498	0
282	20250428	154600	0	498	498	498	498	0
283	20250428	154500	0	498	498	498	498	0
284	20250428	154400	0	498	498	498	498	0
285	20250428	154300	0	498	498	498	498	0
286	20250428	154200	0	498	498	498	498	0
287	20250428	154100	0	498	498	498	498	0
288	20250428	154000	0	498	498	498	498	0
289	20250428	153900	0	498	498	498	498	0
290	20250428	153800	0	498	498	498	498	0
291	20250428	153700	0	498	498	498	498	0
292	20250428	153600	0	498	498	498	498	0
293	20250428	153500	0	498	498	498	498	0
294	20250428	153400	0	498	498	498	498	0
295	20250428	153300	0	498	498	498	498	0
296	20250428	153200	0	498	498	498	498	0
297	20250428	153100	0	498	498	498	498	0
298	20250428	153000	0	498	498	498	498	0
299	20250428	152900	0	498	498	498	498	0
300	20250428	152800	0	498	498	498	498	0
301	20250428	152700	0	498	498	498	498	0
302	20250428	152600	0	498	498	498	498	0
303	20250428	152500	0	498	498	498	498	0
304	20250428	152400	0	498	498	498	498	0
305	20250428	152300	0	498	498	498	498	0
306	20250428	152200	0	498	498	498	498	0
307	20250428	152100	0	498	498	498	498	0
308	20250428	152000	0	498	498	498	498	0
309	20250428	151900	0	498	498	498	498	0
310	20250428	151800	0	498	498	498	498	0
311	20250428	151700	0	498	498	498	498	0
312	20250428	151600	0	498	498	498	498	0
313	20250428	151500	0	498	498	498	498	0
314	20250428	151400	0	498	498	498	498	0
315	20250428	151300	0	498	498	498	498	0
316	20250428	151200	0	498	498	498	498	0
317	20250428	151100	0	498	498	498	498	0
318	20250428	151000	0	498	498	498	498	0
319	20250428	150900	0	498	498	498	498	0
320	20250428	150800	0	498	498	498	498	0
321	20250428	150700	0	498	498	498	498	0
322	20250428	150600	0	498	498	498	498	0
323	20250428	150500	0	498	498	498	498	0
324	20250428	150400	0	498	498	498	498	0
325	20250428	150300	0	498	498	498	498	0
326	20250428	150200	0	498	498	498	498	0
327	20250428	150100	0	498	498	498	498	0
328	20250428	150000	0	498	498	498	498	0
329	20250428	145900	0	498	498	498	498	0
330	20250428	145800	0	498	498	498	498	0
331	20250428	145700	0	498	498	498	498	0
332	20250428	145600	0	498	498	498	498	0
333	20250428	145500	0	498	498	498	498	0
334	20250428	145400	0	498	498	498	498	0
335	20250428	145300	0	498	498	498	498	0
336	20250428	145200	0	498	498	498	498	0
337	20250428	145100	0	498	498	498	498	0
338	20250428	145000	0	498	498	498	498	0
339	20250428	144900	0	498	498	498	498	0
340	20250428	144800	0	498	498	498	498	0
341	20250428	144700	0	498	498	498	498	0
342	20250428	144600	0	498	498	498	498	0
343	20250428	144500	0	498	498	498	498	0
344	20250428	144400	0	498	498	498	498	0
345	20250428	144300	0	498	498	498	498	0
346	20250428	144200	0	498	498	498	498	0
347	20250428	144100	0	498	498	498	498	0
348	20250428	144000	0	498	498	498	498	0
349	20250428	143900	0	498	498	498	498	0
350	20250428	143800	0	498	498	498	498	0
351	20250428	143700	0	498	498	498	498	0
352	20250428	143600	0	498	498	498	498	0
353	20250428	143500	0	498	498	498	498	0
354	20250428	143400	0	498	498	498	498	0
355	20250428	143300	0	498	498	498	498	0
356	20250428	143200	0	498	498	498	498	0
357	20250428	143100	0	498	498	498	498	0
358	20250428	143000	0	498	498	498	498	0
359	20250428	142900	0	498	498	498	498	0
360	20250428	142800	0	498	498	498	498	0
361	20250428	142700	0	498	498	498	498	0
362	20250428	142600	0	498	498	498	498	0
363	20250428	142500	0	498	498	498	498	0
364	20250428	142400	0	498	498	498	498	0
365	20250428	142300	0	498	498	498	498	0
366	20250428	142200	0	498	498	498	498	0
367	20250428	142100	0	498	498	498	498	0
368	20250428	142000	0	498	498	498	498	0
369	20250428	141900	0	498	498	498	498	0
370	20250428	141800	0	498	498	498	498	0
371	20250428	141700	0	498	498	498	498	0
372	20250428	141600	0	498	498	498	498	0
373	20250428	141500	0	498	498	498	498	0
374	20250428	141400	0	498	498	498	498	0
375	20250428	141300	0	498	498	498	498	0
376	20250428	141200	0	498	498	498	498	0
377	20250428	141100	0	498	498	498	498	0
378	20250428	141000	0	498	498	498	498	0
379	20250428	140900	0	498	498	498	498	0
380	20250428	140800	0	498	498	498	498	0
381	20250428	140700	0	498	498	498	498	0
382	20250428	140600	0	498	498	498	498	0
383	20250428	140500	0	498	498	498	498	0
384	20250428	140400	0	498	498	498	498	0
385	20250428	140300	0	498	498	498	498	0
386	20250428	140200	0	498	498	498	498	0
387	20250428	140100	0	498	498	498	498	0
388	20250428	140000	0	498	498	498	498	0
389	20250428	135900	0	498	498	498	498	0
390	20250428	135800	0	498	498	498	498	0
391	20250428	135700	0	498	498	498	498	0
392	20250428	135600	0	498	498	498	498	0
393	20250428	135500	0	498	498	498	498	0
394	20250428	135400	0	498	498	498	498	0
395	20250428	135300	0	498	498	498	498	0
396	20250428	135200	0	498	498	498	498	0
397	20250428	135100	0	498	498	498	498	0
398	20250428	135000	0	498	498	498	498	0
399	20250428	134900	0	498	498	498	498	0
400	20250428	134800	0	498	498	498	498	0
401	20250428	134700	0	498	498	498	498	0
402	20250428	134600	0	498	498	498	498	0
403	20250428	134500	0	498	498	498	498	0
404	20250428	134400	0	498	498	498	498	0
405	20250428	134300	0	498	498	498	498	0
406	20250428	134200	0	498	498	498	498	0
407	20250428	134100	0	498	498	498	498	0
408	20250428	134000	0	498	498	498	498	0
409	20250428	133900	0	498	498	498	498	0
410	20250428	133800	0	498	498	498	498	0
411	20250428	133700	0	498	498	498	498	0
412	20250428	133600	0	498	498	498	498	0
413	20250428	133500	0	498	498	498	498	0
414	20250428	133400	0	498	498	498	498	0
415	20250428	133300	0	498	498	498	498	0
416	20250428	133200	0	498	498	498	498	0
417	20250428	133100	0	498	498	498	498	0
418	20250428	133000	0	498	498	498	498	0
419	20250428	132900	0	498	498	498	498	0
420	20250428	132800	0	498	498	498	498	0
421	20250428	132700	0	498	498	498	498	0
422	20250428	132600	0	498	498	498	498	0
423	20250428	132500	0	498	498	498	498	0
424	20250428	132400	0	498	498	498	498	0
425	20250428	132300	0	498	498	498	498	0
426	20250428	132200	0	498	498	498	498	0
427	20250428	132100	0	498	498	498	498	0
428	20250428	132000	0	498	498	498	498	0
429	20250428	131900	0	498	498	498	498	0
430	20250428	131800	0	498	498	498	498	0
431	20250428	131700	0	498	498	498	498	0
432	20250428	131600	0	498	498	498	498	0
433	20250428	131500	0	498	498	498	498	0
434	20250428	131400	0	498	498	498	498	0
435	20250428	131300	0	498	498	498	498	0
436	20250428	131200	0	498	498	498	498	0
437	20250428	131100	0	498	498	498	498	0
438	20250428	131000	0	498	498	498	498	0
439	20250428	130900	0	498	498	498	498	0
440	20250428	130800	0	498	498	498	498	0
441	20250428	130700	0	498	498	498	498	0
442	20250428	130600	0	498	498	498	498	0
443	20250428	130500	0	498	498	498	498	0
444	20250428	130400	0	498	498	498	498	0
445	20250428	130300	0	498	498	498	498	0
446	20250428	130200	0	498	498	498	498	0
447	20250428	130100	0	498	498	498	498	0
448	20250428	130000	0	498	498	498	498	0
449	20250428	125900	0	498	498	498	498	0
450	20250428	125800	0	498	498	498	498	0
451	20250428	125700	0	498	498	498	498	0
452	20250428	125600	0	498	498	498	498	0
453	20250428	125500	0	498	498	498	498	0
454	20250428	125400	0	498	498	498	498	0
455	20250428	125300	0	498	498	498	498	0
456	20250428	125200	0	498	498	498	498	0
457	20250428	125100	0	498	498	498	498	0
458	20250428	125000	0	498	498	498	498	0
459	20250428	124900	0	498	498	498	498	0
460	20250428	124800	0	498	498	498	498	0
461	20250428	124700	0	498	498	498	498	0
462	20250428	124600	0	498	498	498	498	0
463	20250428	124500	0	498	498	498	498	0
464	20250428	124400	0	498	498	498	498	0
465	20250428	124300	0	498	498	498	498	0
466	20250428	124200	0	498	498	498	498	0
467	20250428	124100	0	498	498	498	498	0
468	20250428	124000	0	498	498	498	498	0
469	20250428	123900	0	498	498	498	498	0
470	20250428	123800	0	498	498	498	498	0
471	20250428	123700	0	498	498	498	498	0
472	20250428	123600	0	498	498	498	498	0
473	20250428	123500	0	498	498	498	498	0
474	20250428	123400	0	498	498	498	498	0
475	20250428	123300	0	498	498	498	498	0
476	20250428	123200	0	498	498	498	498	0
477	20250428	123100	0	498	498	498	498	0
478	20250428	123000	0	498	498	498	498	0
479	20250428	122900	0	498	498	498	498	0
480	20250428	122800	0	498	498	498	498	0
481	20250428	122700	0	498	498	498	498	0
482	20250428	122600	0	498	498	498	498	0
483	20250428	122500	0	498	498	498	498	0
484	20250428	122400	0	498	498	498	498	0
485	20250428	122300	0	498	498	498	498	0
486	20250428	122200	0	498	498	498	498	0
487	20250428	122100	0	498	498	498	498	0
488	20250428	122000	0	498	498	498	498	0
489	20250428	121900	0	498	498	498	498	0
490	20250428	121800	0	498	498	498	498	0
491	20250428	121700	0	498	498	498	498	0
492	20250428	121600	0	498	498	498	498	0
493	20250428	121500	0	498	498	498	498	0
494	20250428	121400	0	498	498	498	498	0
495	20250428	121300	0	498	498	498	498	0
496	20250428	121200	0	498	498	498	498	0
497	20250428	121100	0	498	498	498	498	0
498	20250428	121000	0	498	498	498	498	0
499	20250428	120900	0	498	498	498	498	0
500	20250428	120800	0	498	498	498	498	0
501	20250428	120700	0	498	498	498	498	0
502	20250428	120600	0	498	498	498	498	0
503	20250428	120500	0	498	498	498	498	0
504	20250428	120400	0	498	498	498	498	0
505	20250428	120300	0	498	498	498	498	0
506	20250428	120200	0	498	498	498	498	0
507	20250428	120100	0	498	498	498	498	0
508	20250428	120000	0	498	498	498	498	0
509	20250428	115900	0	498	498	498	498	0
510	20250428	115800	0	498	498	498	498	0
511	20250428	115700	0	498	498	498	498	0
512	20250428	115600	0	498	498	498	498	0
513	20250428	115500	0	498	498	498	498	0
514	20250428	115400	0	498	498	498	498	0
515	20250428	115300	0	498	498	498	498	0
516	20250428	115200	0	498	498	498	498	0
517	20250428	115100	0	498	498	498	498	0
518	20250428	115000	0	498	498	498	498	0
519	20250428	114900	0	498	498	498	498	0
520	20250428	114800	0	498	498	498	498	0
521	20250428	114700	0	498	498	498	498	0
522	20250428	114600	0	498	498	498	498	0
523	20250428	114500	0	498	498	498	498	0
524	20250428	114400	0	498	498	498	498	0
525	20250428	114300	0	498	498	498	498	0
526	20250428	114200	0	498	498	498	498	0
527	20250428	114100	0	498	498	498	498	0
528	20250428	114000	0	498	498	498	498	0
529	20250428	113900	0	498	498	498	498	0
530	20250428	113800	0	498	498	498	498	0
531	20250428	113700	0	498	498	498	498	0
532	20250428	113600	0	498	498	498	498	0
533	20250428	113500	0	498	498	498	498	0
534	20250428	113400	0	498	498	498	498	0
535	20250428	113300	0	498	498	498	498	0
536	20250428	113200	0	498	498	498	498	0
537	20250428	113100	0	498	498	498	498	0
538	20250428	113000	0	498	498	498	498	0
539	20250428	112900	0	498	498	498	498	0
540	20250428	112800	0	498	498	498	498	0
541	20250428	112700	0	498	498	498	498	0
542	20250428	112600	0	498	498	498	498	0
543	20250428	112500	0	498	498	498	498	0
544	20250428	112400	0	498	498	498	498	0
545	20250428	112300	0	498	498	498	498	0
546	20250428	112200	0	498	498	498	498	0
547	20250428	112100	0	498	498	498	498	0
548	20250428	112000	0	498	498	498	498	0
549	20250428	111900	0	498	498	498	498	0
550	20250428	111800	0	498	498	498	498	0
551	20250428	111700	0	498	498	498	498	0
552	20250428	111600	0	498	498	498	498	0
553	20250428	111500	0	498	498	498	498	0
554	20250428	111400	0	498	498	498	498	0
555	20250428	111300	0	498	498	498	498	0
556	20250428	111200	0	498	498	498	498	0
557	20250428	111100	0	498	498	498	498	0
558	20250428	111000	0	498	498	498	498	0
559	20250428	110900	0	498	498	498	498	0
560	20250428	110800	0	498	498	498	498	0
561	20250428	110700	0	498	498	498	498	0
562	20250428	110600	0	498	498	498	498	0
563	20250428	110500	0	498	498	498	498	0
564	20250428	110400	0	498	498	498	498	0
565	20250428	110300	0	498	498	498	498	0
566	20250428	110200	0	498	498	498	498	0
567	20250428	110100	0	498	498	498	498	0
568	20250428	110000	0	498	498	498	498	0
569	20250428	105900	0	498	498	498	498	0
570	20250428	105800	0	498	498	498	498	0
571	20250428	105700	0	498	498	498	498	0
572	20250428	105600	0	498	498	498	498	0
573	20250428	105500	0	498	498	498	498	0
574	20250428	105400	0	498	498	498	498	0
575	20250428	105300	0	498	498	498	498	0
576	20250428	105200	0	498	498	498	498	0
577	20250428	105100	0	498	498	498	498	0
578	20250428	105000	0	498	498	498	498	0
579	20250428	104900	0	498	498	498	498	0
580	20250428	104800	0	498	498	498	498	0
581	20250428	104700	0	498	498	498	498	0
582	20250428	104600	0	498	498	498	498	0
583	20250428	104500	0	498	498	498	498	0
584	20250428	104400	0	498	498	498	498	0
585	20250428	104300	0	498	498	498	498	0
586	20250428	104200	0	498	498	498	498	0
587	20250428	104100	0	498	498	498	498	0
588	20250428	104000	0	498	498	498	498	0
589	20250428	103900	0	498	498	498	498	0
590	20250428	103800	0	498	498	498	498	0
591	20250428	103700	0	498	498	498	498	0
592	20250428	103600	0	498	498	498	498	0
593	20250428	103500	0	498	498	498	498	0
594	20250428	103400	0	498	498	498	498	0
595	20250428	103300	0	498	498	498	498	0
596	20250428	103200	0	498	498	498	498	0
597	20250428	103100	0	498	498	498	498	0
598	20250428	103000	0	498	498	498	498	0
599	20250428	102900	0	498	498	498	498	0
600	20250428	102800	0	498	498	498	498	0
601	20250428	102700	0	498	498	498	498	0
602	20250428	102600	0	498	498	498	498	0
603	20250428	102500	0	498	498	498	498	0
604	20250428	102400	0	498	498	498	498	0
605	20250428	102300	0	498	498	498	498	0
606	20250428	102200	0	498	498	498	498	0
607	20250428	102100	0	498	498	498	498	0
608	20250428	102000	0	498	498	498	498	0
609	20250428	101900	0	498	498	498	498	0
610	20250428	101800	0	498	498	498	498	0
611	20250428	101700	0	498	498	498	498	0
612	20250428	101600	0	498	498	498	498	0
613	20250428	101500	0	498	498	498	498	0
614	20250428	101400	0	498	498	498	498	0
615	20250428	101300	0	498	498	498	498	0
616	20250428	101200	0	498	498	498	498	0
617	20250428	101100	0	498	498	498	498	0
618	20250428	101000	0	498	498	498	498	0
619	20250428	100900	0	498	498	498	498	0
620	20250428	100800	0	498	498	498	498	0
621	20250428	100700	0	498	498	498	498	0
622	20250428	100600	0	498	498	498	498	0
623	20250428	100500	0	498	498	498	498	0
624	20250428	100400	0	498	498	498	498	0
625	20250428	100300	0	498	498	498	498	0
626	20250428	100200	0	498	498	498	498	0
627	20250428	100100	0	498	498	498	498	0
628	20250428	100000	0	498	498	498	498	0
629	20250428	095900	0	498	498	498	498	0
630	20250428	095800	0	498	498	498	498	0
631	20250428	095700	0	498	498	498	498	0
632	20250428	095600	0	498	498	498	498	0
633	20250428	095500	0	498	498	498	498	0
634	20250428	095400	0	498	498	498	498	0
635	20250428	095300	0	498	498	498	498	0
636	20250428	095200	0	498	498	498	498	0
637	20250428	095100	0	498	498	498	498	0
638	20250428	095000	0	498	498	498	498	0
639	20250428	094900	0	498	498	498	498	0
640	20250428	094800	0	498	498	498	498	0
641	20250428	094700	0	498	498	498	498	0
642	20250428	094600	0	498	498	498	498	0
643	20250428	094500	0	498	498	498	498	0
644	20250428	094400	0	498	498	498	498	0
645	20250428	094300	0	498	498	498	498	0
646	20250428	094200	0	498	498	498	498	0
647	20250428	094100	0	498	498	498	498	0
648	20250428	094000	0	498	498	498	498	0
649	20250428	093900	0	498	498	498	498	0
650	20250428	093800	0	498	498	498	498	0
651	20250428	093700	0	498	498	498	498	0
652	20250428	093600	0	498	498	498	498	0
653	20250428	093500	0	498	498	498	498	0
654	20250428	093400	0	498	498	498	498	0
655	20250428	093300	0	498	498	498	498	0
656	20250428	093200	0	498	498	498	498	0
657	20250428	093100	0	498	498	498	498	0
658	20250428	093000	0	498	498	498	498	0
659	20250428	092900	0	498	498	498	498	0
660	20250428	092800	0	498	498	498	498	0
661	20250428	092700	0	498	498	498	498	0
662	20250428	092600	0	498	498	498	498	0
663	20250428	092500	0	498	498	498	498	0
664	20250428	092400	0	498	498	498	498	0
665	20250428	092300	0	498	498	498	498	0
666	20250428	092200	0	498	498	498	498	0
667	20250428	092100	0	498	498	498	498	0
668	20250428	092000	0	498	498	498	498	0
669	20250428	091900	0	498	498	498	498	0
670	20250428	091800	0	498	498	498	498	0
671	20250428	091700	0	498	498	498	498	0
672	20250428	091600	0	498	498	498	498	0
673	20250428	091500	0	498	498	498	498	0
674	20250428	091400	0	498	498	498	498	0
675	20250428	091300	0	498	498	498	498	0
676	20250428	091200	0	498	498	498	498	0
677	20250428	091100	0	498	498	498	498	0
678	20250428	091000	0	498	498	498	498	0
679	20250428	090900	0	498	498	498	498	0
680	20250428	090800	0	498	498	498	498	0
681	20250428	090700	0	498	498	498	498	0
682	20250428	090600	0	498	498	498	498	0
683	20250428	090500	0	498	498	498	498	0
684	20250428	090400	0	498	498	498	498	0
685	20250428	090300	0	498	498	498	498	0
686	20250428	090200	0	498	498	498	498	0
687	20250428	090100	0	498	498	498	498	0
688	20250428	090000	0	498	498	498	498	0