KissMeData/225190/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	205800	373394251	1928	1928	1928	1928	5158
3	20250401	205700	373394251	1928	1928	1928	1928	0
4	20250401	205600	373394251	1928	1928	1928	1928	0
5	20250401	205500	373394251	1928	1928	1928	1928	0
6	20250401	205400	373394251	1928	1928	1928	1928	0
7	20250401	205300	373394251	1928	1928	1928	1928	0
8	20250401	205200	373394251	1928	1928	1928	1928	0
9	20250401	205100	373394251	1928	1928	1928	1928	0
10	20250401	205000	373394251	1928	1928	1928	1928	0
11	20250401	204900	373394251	1928	1928	1928	1928	0
12	20250401	204800	373394251	1928	1928	1928	1928	0
13	20250401	204700	373394251	1928	1928	1928	1928	0
14	20250401	204600	373394251	1928	1928	1928	1928	0
15	20250401	204500	373394251	1928	1928	1928	1928	0
16	20250401	204400	373394251	1928	1928	1928	1928	0
17	20250401	204300	373394251	1928	1928	1928	1928	0
18	20250401	204200	373394251	1928	1928	1928	1928	0
19	20250401	204100	373394251	1928	1928	1928	1928	0
20	20250401	204000	373394251	1928	1928	1928	1928	0
21	20250401	203900	373394251	1928	1928	1928	1928	0
22	20250401	203800	373394251	1928	1928	1928	1928	0
23	20250401	203700	373394251	1928	1928	1928	1928	0
24	20250401	203600	373394251	1928	1928	1928	1928	0
25	20250401	203500	373394251	1928	1928	1928	1928	0
26	20250401	203400	373394251	1928	1928	1928	1928	0
27	20250401	203300	373394251	1928	1928	1928	1928	0
28	20250401	203200	373394251	1928	1928	1928	1928	0
29	20250401	203100	373394251	1928	1928	1928	1928	0
30	20250401	203000	373394251	1928	1928	1928	1928	0
31	20250401	202900	373394251	1928	1928	1928	1928	0
32	20250401	202800	373394251	1928	1928	1928	1928	5158
33	20250401	202700	373394251	1928	1928	1928	1928	0
34	20250401	202600	373394251	1928	1928	1928	1928	0
35	20250401	202500	373394251	1928	1928	1928	1928	0
36	20250401	202400	373394251	1928	1928	1928	1928	0
37	20250401	202300	373394251	1928	1928	1928	1928	0
38	20250401	202200	373394251	1928	1928	1928	1928	0
39	20250401	202100	373394251	1928	1928	1928	1928	0
40	20250401	202000	373394251	1928	1928	1928	1928	0
41	20250401	201900	373394251	1928	1928	1928	1928	0
42	20250401	201800	373394251	1928	1928	1928	1928	0
43	20250401	201700	373394251	1928	1928	1928	1928	0
44	20250401	201600	373394251	1928	1928	1928	1928	0
45	20250401	201500	373394251	1928	1928	1928	1928	0
46	20250401	201400	373394251	1928	1928	1928	1928	0
47	20250401	201300	373394251	1928	1928	1928	1928	0
48	20250401	201200	373394251	1928	1928	1928	1928	0
49	20250401	201100	373394251	1928	1928	1928	1928	0
50	20250401	201000	373394251	1928	1928	1928	1928	0
51	20250401	200900	373394251	1928	1928	1928	1928	0
52	20250401	200800	373394251	1928	1928	1928	1928	0
53	20250401	200700	373394251	1928	1928	1928	1928	0
54	20250401	200600	373394251	1928	1928	1928	1928	0
55	20250401	200500	373394251	1928	1928	1928	1928	0
56	20250401	200400	373394251	1928	1928	1928	1928	0
57	20250401	200300	373394251	1928	1928	1928	1928	0
58	20250401	200200	373394251	1928	1928	1928	1928	0
59	20250401	200100	373394251	1928	1928	1928	1928	0
60	20250401	200000	373394251	1928	1928	1928	1928	0
61	20250401	195900	373394251	1928	1928	1928	1928	0
62	20250401	195800	373394251	1928	1928	1928	1928	5158
63	20250401	195700	373394251	1928	1928	1928	1928	0
64	20250401	195600	373394251	1928	1928	1928	1928	0
65	20250401	195500	373394251	1928	1928	1928	1928	0
66	20250401	195400	373394251	1928	1928	1928	1928	0
67	20250401	195300	373394251	1928	1928	1928	1928	0
68	20250401	195200	373394251	1928	1928	1928	1928	0
69	20250401	195100	373394251	1928	1928	1928	1928	0
70	20250401	195000	373394251	1928	1928	1928	1928	0
71	20250401	194900	373394251	1928	1928	1928	1928	0
72	20250401	194800	373394251	1928	1928	1928	1928	0
73	20250401	194700	373394251	1928	1928	1928	1928	0
74	20250401	194600	373394251	1928	1928	1928	1928	0
75	20250401	194500	373394251	1928	1928	1928	1928	0
76	20250401	194400	373394251	1928	1928	1928	1928	0
77	20250401	194300	373394251	1928	1928	1928	1928	0
78	20250401	194200	373394251	1928	1928	1928	1928	0
79	20250401	194100	373394251	1928	1928	1928	1928	0
80	20250401	194000	373394251	1928	1928	1928	1928	0
81	20250401	193900	373394251	1928	1928	1928	1928	0
82	20250401	193800	373394251	1928	1928	1928	1928	0
83	20250401	193700	373394251	1928	1928	1928	1928	0
84	20250401	193600	373394251	1928	1928	1928	1928	0
85	20250401	193500	373394251	1928	1928	1928	1928	0
86	20250401	193400	373394251	1928	1928	1928	1928	0
87	20250401	193300	373394251	1928	1928	1928	1928	0
88	20250401	193200	373394251	1928	1928	1928	1928	0
89	20250401	193100	373394251	1928	1928	1928	1928	0
90	20250401	193000	373394251	1928	1928	1928	1928	0
91	20250401	192900	373394251	1928	1928	1928	1928	0
92	20250401	192800	373394251	1928	1928	1928	1928	5158
93	20250401	192700	373394251	1928	1928	1928	1928	0
94	20250401	192600	373394251	1928	1928	1928	1928	0
95	20250401	192500	373394251	1928	1928	1928	1928	0
96	20250401	192400	373394251	1928	1928	1928	1928	0
97	20250401	192300	373394251	1928	1928	1928	1928	0
98	20250401	192200	373394251	1928	1928	1928	1928	0
99	20250401	192100	373394251	1928	1928	1928	1928	0
100	20250401	192000	373394251	1928	1928	1928	1928	0
101	20250401	191900	373394251	1928	1928	1928	1928	0
102	20250401	191800	373394251	1928	1928	1928	1928	0
103	20250401	191700	373394251	1928	1928	1928	1928	0
104	20250401	191600	373394251	1928	1928	1928	1928	0
105	20250401	191500	373394251	1928	1928	1928	1928	0
106	20250401	191400	373394251	1928	1928	1928	1928	0
107	20250401	191300	373394251	1928	1928	1928	1928	0
108	20250401	191200	373394251	1928	1928	1928	1928	0
109	20250401	191100	373394251	1928	1928	1928	1928	0
110	20250401	191000	373394251	1928	1928	1928	1928	0
111	20250401	190900	373394251	1928	1928	1928	1928	0
112	20250401	190800	373394251	1928	1928	1928	1928	0
113	20250401	190700	373394251	1928	1928	1928	1928	0
114	20250401	190600	373394251	1928	1928	1928	1928	0
115	20250401	190500	373394251	1928	1928	1928	1928	0
116	20250401	190400	373394251	1928	1928	1928	1928	0
117	20250401	190300	373394251	1928	1928	1928	1928	0
118	20250401	190200	373394251	1928	1928	1928	1928	0
119	20250401	190100	373394251	1928	1928	1928	1928	0
120	20250401	190000	373394251	1928	1928	1928	1928	0
121	20250401	185900	373394251	1928	1928	1928	1928	0
122	20250401	185800	373394251	1928	1928	1928	1928	5158
123	20250401	185700	373394251	1928	1928	1928	1928	0
124	20250401	185600	373394251	1928	1928	1928	1928	0
125	20250401	185500	373394251	1928	1928	1928	1928	0
126	20250401	185400	373394251	1928	1928	1928	1928	0
127	20250401	185300	373394251	1928	1928	1928	1928	0
128	20250401	185200	373394251	1928	1928	1928	1928	0
129	20250401	185100	373394251	1928	1928	1928	1928	0
130	20250401	185000	373394251	1928	1928	1928	1928	0
131	20250401	184900	373394251	1928	1928	1928	1928	0
132	20250401	184800	373394251	1928	1928	1928	1928	0
133	20250401	184700	373394251	1928	1928	1928	1928	0
134	20250401	184600	373394251	1928	1928	1928	1928	0
135	20250401	184500	373394251	1928	1928	1928	1928	0
136	20250401	184400	373394251	1928	1928	1928	1928	0
137	20250401	184300	373394251	1928	1928	1928	1928	0
138	20250401	184200	373394251	1928	1928	1928	1928	0
139	20250401	184100	373394251	1928	1928	1928	1928	0
140	20250401	184000	373394251	1928	1928	1928	1928	0
141	20250401	183900	373394251	1928	1928	1928	1928	0
142	20250401	183800	373394251	1928	1928	1928	1928	0
143	20250401	183700	373394251	1928	1928	1928	1928	0
144	20250401	183600	373394251	1928	1928	1928	1928	0
145	20250401	183500	373394251	1928	1928	1928	1928	0
146	20250401	183400	373394251	1928	1928	1928	1928	0
147	20250401	183300	373394251	1928	1928	1928	1928	0
148	20250401	183200	373394251	1928	1928	1928	1928	0
149	20250401	183100	373394251	1928	1928	1928	1928	0
150	20250401	183000	373394251	1928	1928	1928	1928	0
151	20250401	182900	373394251	1928	1928	1928	1928	0
152	20250401	182800	373394251	1928	1928	1928	1928	5158
153	20250401	182700	373394251	1928	1928	1928	1928	0
154	20250401	182600	373394251	1928	1928	1928	1928	0
155	20250401	182500	373394251	1928	1928	1928	1928	0
156	20250401	182400	373394251	1928	1928	1928	1928	0
157	20250401	182300	373394251	1928	1928	1928	1928	0
158	20250401	182200	373394251	1928	1928	1928	1928	0
159	20250401	182100	373394251	1928	1928	1928	1928	0
160	20250401	182000	373394251	1928	1928	1928	1928	0
161	20250401	181900	373394251	1928	1928	1928	1928	0
162	20250401	181800	373394251	1928	1928	1928	1928	0
163	20250401	181700	373394251	1928	1928	1928	1928	0
164	20250401	181600	373394251	1928	1928	1928	1928	0
165	20250401	181500	373394251	1928	1928	1928	1928	0
166	20250401	181400	373394251	1928	1928	1928	1928	0
167	20250401	181300	373394251	1928	1928	1928	1928	0
168	20250401	181200	373394251	1928	1928	1928	1928	0
169	20250401	181100	373394251	1928	1928	1928	1928	0
170	20250401	181000	373394251	1928	1928	1928	1928	0
171	20250401	180900	373394251	1928	1928	1928	1928	0
172	20250401	180800	373394251	1928	1928	1928	1928	0
173	20250401	180700	373394251	1928	1928	1928	1928	0
174	20250401	180600	373394251	1928	1928	1928	1928	0
175	20250401	180500	373394251	1928	1928	1928	1928	0
176	20250401	180400	373394251	1928	1928	1928	1928	0
177	20250401	180300	373394251	1928	1928	1928	1928	0
178	20250401	180200	373394251	1928	1928	1928	1928	0
179	20250401	180100	373394251	1928	1928	1928	1928	0
180	20250401	180000	373394251	1928	1928	1928	1928	0
181	20250401	175900	373394251	1928	1928	1928	1928	0
182	20250401	175800	373394251	1928	1928	1928	1928	5158
183	20250401	175700	373394251	1928	1928	1928	1928	0
184	20250401	175600	373394251	1928	1928	1928	1928	0
185	20250401	175500	373394251	1928	1928	1928	1928	0
186	20250401	175400	373394251	1928	1928	1928	1928	0
187	20250401	175300	373394251	1928	1928	1928	1928	0
188	20250401	175200	373394251	1928	1928	1928	1928	0
189	20250401	175100	373394251	1928	1928	1928	1928	0
190	20250401	175000	373394251	1928	1928	1928	1928	0
191	20250401	174900	373394251	1928	1928	1928	1928	0
192	20250401	174800	373394251	1928	1928	1928	1928	0
193	20250401	174700	373394251	1928	1928	1928	1928	0
194	20250401	174600	373394251	1928	1928	1928	1928	0
195	20250401	174500	373394251	1928	1928	1928	1928	0
196	20250401	174400	373394251	1928	1928	1928	1928	0
197	20250401	174300	373394251	1928	1928	1928	1928	0
198	20250401	174200	373394251	1928	1928	1928	1928	0
199	20250401	174100	373394251	1928	1928	1928	1928	0
200	20250401	174000	373394251	1928	1928	1928	1928	0
201	20250401	173900	373394251	1928	1928	1928	1928	0
202	20250401	173800	373394251	1928	1928	1928	1928	0
203	20250401	173700	373394251	1928	1928	1928	1928	0
204	20250401	173600	373394251	1928	1928	1928	1928	0
205	20250401	173500	373394251	1928	1928	1928	1928	0
206	20250401	173400	373394251	1928	1928	1928	1928	0
207	20250401	173300	373394251	1928	1928	1928	1928	0
208	20250401	173200	373394251	1928	1928	1928	1928	0
209	20250401	173100	373394251	1928	1928	1928	1928	0
210	20250401	173000	373394251	1928	1928	1928	1928	0
211	20250401	172900	373394251	1928	1928	1928	1928	0
212	20250401	172800	373394251	1928	1928	1928	1928	5158
213	20250401	172700	373394251	1928	1928	1928	1928	0
214	20250401	172600	373394251	1928	1928	1928	1928	0
215	20250401	172500	373394251	1928	1928	1928	1928	0
216	20250401	172400	373394251	1928	1928	1928	1928	0
217	20250401	172300	373394251	1928	1928	1928	1928	0
218	20250401	172200	373394251	1928	1928	1928	1928	0
219	20250401	172100	373394251	1928	1928	1928	1928	0
220	20250401	172000	373394251	1928	1928	1928	1928	0
221	20250401	171900	373394251	1928	1928	1928	1928	0
222	20250401	171800	373394251	1928	1928	1928	1928	0
223	20250401	171700	373394251	1928	1928	1928	1928	0
224	20250401	171600	373394251	1928	1928	1928	1928	0
225	20250401	171500	373394251	1928	1928	1928	1928	0
226	20250401	171400	373394251	1928	1928	1928	1928	0
227	20250401	171300	373394251	1928	1928	1928	1928	0
228	20250401	171200	373394251	1928	1928	1928	1928	0
229	20250401	171100	373394251	1928	1928	1928	1928	0
230	20250401	171000	373394251	1928	1928	1928	1928	0
231	20250401	170900	373394251	1928	1928	1928	1928	0
232	20250401	170800	373394251	1928	1928	1928	1928	0
233	20250401	170700	373394251	1928	1928	1928	1928	0
234	20250401	170600	373394251	1928	1928	1928	1928	0
235	20250401	170500	373394251	1928	1928	1928	1928	0
236	20250401	170400	373394251	1928	1928	1928	1928	0
237	20250401	170300	373394251	1928	1928	1928	1928	0
238	20250401	170200	373394251	1928	1928	1928	1928	0
239	20250401	170100	373394251	1928	1928	1928	1928	0
240	20250401	170000	373394251	1928	1928	1928	1928	0
241	20250401	165900	373394251	1928	1928	1928	1928	0
242	20250401	165800	373394251	1928	1928	1928	1928	5158
243	20250401	165700	373394251	1928	1928	1928	1928	0
244	20250401	165600	373394251	1928	1928	1928	1928	0
245	20250401	165500	373394251	1928	1928	1928	1928	0
246	20250401	165400	373394251	1928	1928	1928	1928	0
247	20250401	165300	373394251	1928	1928	1928	1928	0
248	20250401	165200	373394251	1928	1928	1928	1928	0
249	20250401	165100	373394251	1928	1928	1928	1928	0
250	20250401	165000	373394251	1928	1928	1928	1928	0
251	20250401	164900	373394251	1928	1928	1928	1928	0
252	20250401	164800	373394251	1928	1928	1928	1928	0
253	20250401	164700	373394251	1928	1928	1928	1928	0
254	20250401	164600	373394251	1928	1928	1928	1928	0
255	20250401	164500	373394251	1928	1928	1928	1928	0
256	20250401	164400	373394251	1928	1928	1928	1928	0
257	20250401	164300	373394251	1928	1928	1928	1928	0
258	20250401	164200	373394251	1928	1928	1928	1928	0
259	20250401	164100	373394251	1928	1928	1928	1928	0
260	20250401	164000	373394251	1928	1928	1928	1928	0
261	20250401	163900	373394251	1928	1928	1928	1928	0
262	20250401	163800	373394251	1928	1928	1928	1928	0
263	20250401	163700	373394251	1928	1928	1928	1928	0
264	20250401	163600	373394251	1928	1928	1928	1928	0
265	20250401	163500	373394251	1928	1928	1928	1928	0
266	20250401	163400	373394251	1928	1928	1928	1928	0
267	20250401	163300	373394251	1928	1928	1928	1928	0
268	20250401	163200	373394251	1928	1928	1928	1928	0
269	20250401	163100	373394251	1928	1928	1928	1928	0
270	20250401	163000	373394251	1928	1928	1928	1928	0
271	20250401	162900	373394251	1928	1928	1928	1928	0
272	20250401	162800	373394251	1928	1928	1928	1928	5158
273	20250401	162700	373394251	1928	1928	1928	1928	0
274	20250401	162600	373394251	1928	1928	1928	1928	0
275	20250401	162500	373394251	1928	1928	1928	1928	0
276	20250401	162400	373394251	1928	1928	1928	1928	0
277	20250401	162300	373394251	1928	1928	1928	1928	0
278	20250401	162200	373394251	1928	1928	1928	1928	0
279	20250401	162100	373394251	1928	1928	1928	1928	0
280	20250401	162000	373394251	1928	1928	1928	1928	0
281	20250401	161900	373394251	1928	1928	1928	1928	0
282	20250401	161800	373394251	1928	1928	1928	1928	0
283	20250401	161700	373394251	1928	1928	1928	1928	0
284	20250401	161600	373394251	1928	1928	1928	1928	0
285	20250401	161500	373394251	1928	1928	1928	1928	0
286	20250401	161400	373394251	1928	1928	1928	1928	0
287	20250401	161300	373394251	1928	1928	1928	1928	0
288	20250401	161200	373394251	1928	1928	1928	1928	0
289	20250401	161100	373394251	1928	1928	1928	1928	0
290	20250401	161000	373394251	1928	1928	1928	1928	0
291	20250401	160900	373394251	1928	1928	1928	1928	0
292	20250401	160800	373394251	1928	1928	1928	1928	0
293	20250401	160700	373394251	1928	1928	1928	1928	0
294	20250401	160600	373394251	1928	1928	1928	1928	0
295	20250401	160500	373394251	1928	1928	1928	1928	0
296	20250401	160400	373394251	1928	1928	1928	1928	0
297	20250401	160300	373394251	1928	1928	1928	1928	0
298	20250401	160200	373394251	1928	1928	1928	1928	0
299	20250401	160100	373394251	1928	1928	1928	1928	0
300	20250401	160000	373394251	1928	1928	1928	1928	0
301	20250401	155900	373394251	1928	1928	1928	1928	0
302	20250401	155800	373394251	1928	1928	1928	1928	5158
303	20250401	155700	373394251	1928	1928	1928	1928	0
304	20250401	155600	373394251	1928	1928	1928	1928	0
305	20250401	155500	373394251	1928	1928	1928	1928	0
306	20250401	155400	373394251	1928	1928	1928	1928	0
307	20250401	155300	373394251	1928	1928	1928	1928	0
308	20250401	155200	373394251	1928	1928	1928	1928	0
309	20250401	155100	373394251	1928	1928	1928	1928	0
310	20250401	155000	373394251	1928	1928	1928	1928	0
311	20250401	154900	373394251	1928	1928	1928	1928	0
312	20250401	154800	373394251	1928	1928	1928	1928	0
313	20250401	154700	373394251	1928	1928	1928	1928	0
314	20250401	154600	373394251	1928	1928	1928	1928	0
315	20250401	154500	373394251	1928	1928	1928	1928	0
316	20250401	154400	373394251	1928	1928	1928	1928	0
317	20250401	154300	373394251	1928	1928	1928	1928	0
318	20250401	154200	373394251	1928	1928	1928	1928	0
319	20250401	154100	373394251	1928	1928	1928	1928	0
320	20250401	154000	373394251	1928	1928	1928	1928	0
321	20250401	153900	373394251	1928	1928	1928	1928	0
322	20250401	153800	373394251	1928	1928	1928	1928	0
323	20250401	153700	373394251	1928	1928	1928	1928	0
324	20250401	153600	373394251	1928	1928	1928	1928	0
325	20250401	153500	373394251	1928	1928	1928	1928	0
326	20250401	153400	373394251	1928	1928	1928	1928	0
327	20250401	153300	373394251	1928	1928	1928	1928	0
328	20250401	153200	373394251	1928	1928	1928	1928	0
329	20250401	153100	373394251	1928	1928	1928	1928	0
330	20250401	153000	373394251	1928	1928	1928	1928	5158
331	20250401	152900	363449627	1916	1916	1916	1916	0
332	20250401	152800	363449627	1916	1916	1916	1916	0
333	20250401	152700	363449627	1916	1916	1916	1916	0
334	20250401	152600	363449627	1916	1916	1916	1916	0
335	20250401	152500	363449627	1916	1916	1916	1916	0
336	20250401	152400	363449627	1916	1916	1916	1916	0
337	20250401	152300	363449627	1916	1916	1916	1916	0
338	20250401	152200	363449627	1916	1916	1916	1916	0
339	20250401	152100	363449627	1916	1916	1916	1916	0
340	20250401	152000	363449627	1916	1916	1916	1916	0
341	20250401	151900	363449627	1916	1916	1919	1916	299
342	20250401	151800	362876676	1920	1920	1920	1918	28
343	20250401	151700	362822936	1920	1922	1922	1920	2082
344	20250401	151600	358825428	1920	1920	1920	1920	167
345	20250401	151500	358504788	1920	1922	1922	1920	1255
346	20250401	151400	356094160	1922	1922	1922	1922	161
347	20250401	151300	355784718	1922	1922	1922	1920	100
348	20250401	151200	355592704	1922	1923	1923	1916	162
349	20250401	151100	355282233	1924	1916	1924	1916	301
350	20250401	151000	354705509	1923	1920	1923	1920	1368
351	20250401	150900	352075829	1920	1920	1920	1920	129
352	20250401	150800	351828149	1920	1918	1920	1918	933
353	20250401	150700	350037985	1915	1918	1918	1915	834
354	20250401	150600	348440872	1918	1918	1918	1918	49
355	20250401	150500	348346890	1912	1913	1913	1912	1466
356	20250401	150400	345543298	1915	1915	1915	1912	544
357	20250401	150300	344502812	1915	1917	1917	1915	1037
358	20250401	150200	342515411	1917	1919	1919	1917	612
359	20250401	150100	341341555	1919	1919	1919	1919	515
360	20250401	150000	340353270	1919	1920	1920	1919	296
361	20250401	145900	339784951	1925	1922	1925	1922	1638
362	20250401	145800	336636676	1922	1922	1922	1922	0
363	20250401	145700	336636676	1922	1922	1922	1919	960
364	20250401	145600	334794389	1920	1919	1920	1919	1618
365	20250401	145500	331689432	1919	1918	1919	1918	132
366	20250401	145400	331436182	1918	1928	1928	1918	4377
367	20250401	145300	323032753	1929	1929	1929	1929	36
368	20250401	145200	322963309	1929	1929	1929	1929	463
369	20250401	145100	322070182	1929	1929	1929	1929	0
370	20250401	145000	322070182	1929	1929	1929	1929	38
371	20250401	144900	321996880	1927	1929	1929	1927	937
372	20250401	144800	320190407	1927	1929	1929	1927	1001
373	20250401	144700	318261478	1929	1929	1929	1929	300
374	20250401	144600	317682778	1929	1929	1929	1929	4
375	20250401	144500	317675062	1928	1928	1928	1928	366
376	20250401	144400	316969414	1928	1928	1928	1928	180
377	20250401	144300	316622374	1929	1929	1929	1929	0
378	20250401	144200	316622374	1929	1929	1929	1929	0
379	20250401	144100	316622374	1929	1924	1929	1924	611
380	20250401	144000	315444361	1924	1927	1928	1922	2465
381	20250401	143900	310694158	1927	1927	1927	1927	0
382	20250401	143800	310694158	1927	1927	1927	1927	283
383	20250401	143700	310148817	1927	1927	1927	1927	0
384	20250401	143600	310148817	1927	1926	1927	1926	1360
385	20250401	143500	307529454	1921	1921	1921	1921	7
386	20250401	143400	307516007	1926	1926	1926	1926	0
387	20250401	143300	307516007	1926	1926	1926	1926	0
388	20250401	143200	307516007	1926	1926	1926	1926	1
389	20250401	143100	307514081	1925	1921	1925	1921	1985
390	20250401	143000	303693092	1925	1925	1925	1925	10
391	20250401	142900	303673842	1925	1926	1926	1922	3398
392	20250401	142800	297135381	1928	1926	1928	1926	1040
393	20250401	142700	295132333	1926	1925	1928	1925	2511
394	20250401	142600	290295497	1924	1923	1924	1923	1218
395	20250401	142500	287953067	1923	1920	1923	1920	1514
396	20250401	142400	285045891	1918	1918	1920	1918	1390
397	20250401	142300	282379864	1918	1915	1918	1915	212
398	20250401	142200	281973641	1915	1916	1917	1915	502
399	20250401	142100	281012089	1917	1917	1917	1917	0
400	20250401	142000	281012089	1917	1917	1917	1917	27
401	20250401	141900	280960330	1917	1917	1917	1917	740
402	20250401	141800	279541750	1917	1920	1920	1917	40
403	20250401	141700	279465020	1923	1923	1923	1923	1
404	20250401	141600	279463097	1923	1919	1923	1919	562
405	20250401	141500	278384184	1920	1920	1920	1920	1002
406	20250401	141400	276460344	1921	1921	1921	1921	0
407	20250401	141300	276460344	1921	1921	1921	1921	50
408	20250401	141200	276364294	1923	1923	1923	1923	471
409	20250401	141100	275458561	1919	1919	1919	1919	83
410	20250401	141000	275299284	1920	1920	1920	1920	88
411	20250401	140900	275130324	1920	1921	1922	1920	645
412	20250401	140800	273890943	1921	1922	1922	1921	3
413	20250401	140700	273885178	1923	1923	1923	1923	2
414	20250401	140600	273881332	1924	1924	1924	1924	326
415	20250401	140500	273254108	1924	1924	1924	1924	0
416	20250401	140400	273254108	1924	1924	1924	1924	51
417	20250401	140300	273155984	1924	1924	1924	1924	0
418	20250401	140200	273155984	1924	1925	1926	1924	460
419	20250401	140100	272270153	1925	1925	1925	1925	10
420	20250401	140000	272250903	1925	1925	1926	1925	346
421	20250401	135900	271584530	1925	1925	1925	1925	13
422	20250401	135800	271559505	1925	1925	1925	1925	0
423	20250401	135700	271559505	1925	1925	1925	1925	63
424	20250401	135600	271438230	1925	1925	1925	1925	453
425	20250401	135500	270566205	1925	1925	1925	1925	0
426	20250401	135400	270566205	1925	1925	1925	1925	0
427	20250401	135300	270566205	1925	1925	1925	1925	0
428	20250401	135200	270566205	1925	1925	1925	1925	383
429	20250401	135100	269828930	1925	1924	1925	1924	14
430	20250401	135000	269801981	1917	1917	1917	1917	0
431	20250401	134900	269801981	1917	1917	1917	1917	0
432	20250401	134800	269801981	1917	1917	1917	1917	0
433	20250401	134700	269801981	1917	1917	1917	1917	129
434	20250401	134600	269554688	1926	1926	1926	1926	0
435	20250401	134500	269554688	1926	1926	1926	1926	0
436	20250401	134400	269554688	1926	1926	1926	1926	0
437	20250401	134300	269554688	1926	1926	1926	1926	0
438	20250401	134200	269554688	1926	1926	1926	1926	0
439	20250401	134100	269554688	1926	1926	1926	1917	3
440	20250401	134000	269548919	1920	1920	1920	1920	1436
441	20250401	133900	266791799	1923	1923	1923	1923	324
442	20250401	133800	266168747	1923	1923	1923	1923	79
443	20250401	133700	266016830	1927	1927	1927	1927	0
444	20250401	133600	266016830	1927	1927	1927	1920	518
445	20250401	133500	265018686	1927	1927	1927	1927	0
446	20250401	133400	265018686	1927	1927	1927	1927	86
447	20250401	133300	264852964	1927	1926	1927	1926	286
448	20250401	133200	264301845	1926	1926	1926	1926	184
449	20250401	133100	263947461	1926	1926	1926	1926	0
450	20250401	133000	263947461	1926	1926	1926	1926	303
451	20250401	132900	263363883	1927	1927	1927	1927	0
452	20250401	132800	263363883	1927	1920	1927	1920	101
453	20250401	132700	263169956	1921	1921	1921	1921	315
454	20250401	132600	262564841	1922	1923	1923	1922	91
455	20250401	132500	262389938	1927	1927	1927	1927	103
456	20250401	132400	262191457	1927	1927	1927	1927	607
457	20250401	132300	261021768	1927	1927	1927	1927	0
458	20250401	132200	261021768	1927	1927	1927	1927	0
459	20250401	132100	261021768	1927	1927	1927	1927	334
460	20250401	132000	260378150	1925	1925	1926	1925	1466
461	20250401	131900	257554862	1924	1924	1924	1924	0
462	20250401	131800	257554862	1924	1924	1924	1924	244
463	20250401	131700	257085406	1924	1924	1924	1924	1
464	20250401	131600	257083482	1920	1919	1922	1919	4287
465	20250401	131500	248852530	1920	1920	1920	1920	0
466	20250401	131400	248852530	1920	1915	1920	1915	2841
467	20250401	131300	243411348	1915	1915	1915	1915	3
468	20250401	131200	243405603	1915	1913	1915	1913	354
469	20250401	131100	242727893	1915	1915	1915	1915	10
470	20250401	131000	242708743	1915	1913	1915	1913	76
471	20250401	130900	242563247	1914	1914	1914	1914	3
472	20250401	130800	242557505	1915	1915	1915	1915	4
473	20250401	130700	242549845	1914	1913	1915	1913	105
474	20250401	130600	242348874	1904	1904	1904	1904	0
475	20250401	130500	242348874	1904	1905	1905	1904	738
476	20250401	130400	240943358	1904	1904	1904	1904	0
477	20250401	130300	240943358	1904	1910	1910	1904	467
478	20250401	130200	240052330	1914	1910	1914	1910	72
479	20250401	130100	239914802	1910	1910	1910	1910	1000
480	20250401	130000	238004802	1915	1914	1915	1909	788
481	20250401	125900	236498570	1914	1907	1914	1907	602
482	20250401	125800	235350542	1915	1908	1915	1908	221
483	20250401	125700	234928867	1915	1907	1915	1907	1002
484	20250401	125600	233018038	1916	1916	1916	1916	0
485	20250401	125500	233018038	1916	1916	1916	1916	0
486	20250401	125400	233018038	1916	1916	1916	1916	23
487	20250401	125300	232973970	1917	1917	1917	1917	50
488	20250401	125200	232878120	1901	1901	1901	1901	0
489	20250401	125100	232878120	1901	1901	1901	1901	0
490	20250401	125000	232878120	1901	1919	1921	1901	3618
491	20250401	124900	225968568	1921	1921	1921	1921	0
492	20250401	124800	225968568	1921	1921	1921	1921	0
493	20250401	124700	225968568	1921	1921	1921	1921	2
494	20250401	124600	225964726	1921	1921	1921	1921	100
495	20250401	124500	225772626	1922	1922	1922	1922	0
496	20250401	124400	225772626	1922	1922	1922	1922	839
497	20250401	124300	224160068	1922	1921	1922	1921	261
498	20250401	124200	223658436	1921	1917	1921	1917	4082
499	20250401	124100	215822015	1914	1914	1914	1914	0
500	20250401	124000	215822015	1914	1914	1914	1914	0
501	20250401	123900	215822015	1914	1914	1914	1914	566
502	20250401	123800	214738691	1901	1903	1903	1901	1000
503	20250401	123700	212836423	1920	1915	1920	1915	670
504	20250401	123600	211552999	1901	1903	1919	1901	3923
505	20250401	123500	204079643	1900	1900	1900	1900	0
506	20250401	123400	204079643	1900	1920	1920	1900	5000
507	20250401	123300	194535553	1920	1920	1920	1920	0
508	20250401	123200	194535553	1920	1920	1920	1920	0
509	20250401	123100	194535553	1920	1918	1920	1918	554
510	20250401	123000	193472883	1918	1918	1918	1918	2
511	20250401	122900	193469047	1918	1918	1918	1917	621
512	20250401	122800	192277970	1917	1917	1917	1917	0
513	20250401	122700	192277970	1917	1917	1917	1917	0
514	20250401	122600	192277970	1917	1917	1917	1917	0
515	20250401	122500	192277970	1917	1917	1917	1917	0
516	20250401	122400	192277970	1917	1917	1917	1917	133
517	20250401	122300	192023009	1925	1925	1925	1925	0
518	20250401	122200	192023009	1925	1925	1925	1925	0
519	20250401	122100	192023009	1925	1925	1925	1925	0
520	20250401	122000	192023009	1925	1925	1925	1925	0
521	20250401	121900	192023009	1925	1925	1925	1925	1
522	20250401	121800	192021084	1917	1917	1917	1917	1
523	20250401	121700	192019167	1926	1924	1927	1924	1975
524	20250401	121600	188219224	1926	1924	1926	1924	709
525	20250401	121500	186853892	1918	1918	1918	1918	0
526	20250401	121400	186853892	1918	1918	1918	1918	1
527	20250401	121300	186851974	1918	1922	1922	1918	300
528	20250401	121200	186276280	1923	1923	1923	1923	0
529	20250401	121100	186276280	1923	1922	1923	1922	133
530	20250401	121000	186020554	1922	1922	1922	1922	0
531	20250401	120900	186020554	1922	1922	1922	1922	1
532	20250401	120800	186018632	1917	1917	1917	1917	330
533	20250401	120700	185386022	1917	1917	1917	1917	0
534	20250401	120600	185386022	1917	1917	1917	1917	0
535	20250401	120500	185386022	1917	1917	1917	1917	460
536	20250401	120400	184504202	1917	1917	1917	1917	370
537	20250401	120300	183794912	1923	1918	1923	1917	237
538	20250401	120200	183339886	1924	1924	1924	1924	0
539	20250401	120100	183339886	1924	1924	1924	1924	0
540	20250401	120000	183339886	1924	1924	1924	1924	2
541	20250401	115900	183336038	1925	1925	1925	1925	0
542	20250401	115800	183336038	1925	1925	1925	1925	0
543	20250401	115700	183336038	1925	1925	1925	1925	30
544	20250401	115600	183278288	1925	1925	1925	1925	0
545	20250401	115500	183278288	1925	1925	1925	1925	7
546	20250401	115400	183264813	1925	1925	1925	1925	7
547	20250401	115300	183251338	1916	1920	1920	1916	905
548	20250401	115200	181515506	1925	1925	1925	1925	0
549	20250401	115100	181515506	1925	1925	1925	1925	100
550	20250401	115000	181323006	1925	1925	1925	1925	0
551	20250401	114900	181323006	1925	1925	1925	1925	1000
552	20250401	114800	179398006	1925	1925	1925	1925	0
553	20250401	114700	179398006	1925	1925	1925	1925	0
554	20250401	114600	179398006	1925	1925	1925	1925	2
555	20250401	114500	179394156	1925	1919	1925	1919	1794
556	20250401	114400	175945754	1919	1919	1919	1919	135
557	20250401	114300	175686689	1926	1926	1926	1926	0
558	20250401	114200	175686689	1926	1926	1926	1926	103
559	20250401	114100	175488311	1926	1926	1926	1926	11
560	20250401	114000	175467125	1927	1927	1927	1927	0
561	20250401	113900	175467125	1927	1927	1927	1927	7
562	20250401	113800	175453636	1920	1920	1920	1920	0
563	20250401	113700	175453636	1920	1926	1926	1920	5600
564	20250401	113600	164699662	1926	1926	1926	1926	23
565	20250401	113500	164655364	1929	1929	1929	1929	0
566	20250401	113400	164655364	1929	1929	1929	1929	5
567	20250401	113300	164645719	1929	1929	1929	1929	1
568	20250401	113200	164643790	1928	1928	1928	1928	15
569	20250401	113100	164614870	1925	1925	1925	1925	137
570	20250401	113000	164351145	1928	1928	1928	1928	0
571	20250401	112900	164351145	1928	1928	1928	1928	2
572	20250401	112800	164347289	1925	1928	1928	1925	48
573	20250401	112700	164254760	1928	1928	1928	1928	0
574	20250401	112600	164254760	1928	1922	1928	1918	1684
575	20250401	112500	161024162	1922	1922	1922	1922	0
576	20250401	112400	161024162	1922	1922	1922	1922	0
577	20250401	112300	161024162	1922	1922	1922	1922	1
578	20250401	112200	161022240	1931	1934	1934	1922	37
579	20250401	112100	160950862	1930	1934	1934	1922	24
580	20250401	112000	160904522	1928	1928	1935	1928	617
581	20250401	111900	159713971	1930	1928	1935	1928	16
582	20250401	111800	159683093	1935	1927	1937	1927	620
583	20250401	111700	158483469	1935	1926	1935	1926	2863
584	20250401	111600	152960131	1928	1927	1928	1927	1311
585	20250401	111500	150433531	1926	1921	1926	1920	1351
586	20250401	111400	147835339	1922	1922	1922	1922	2
587	20250401	111300	147831495	1918	1918	1918	1918	20
588	20250401	111200	147793135	1919	1919	1919	1919	0
589	20250401	111100	147793135	1919	1918	1921	1918	18315
590	20250401	111000	112664396	1918	1918	1918	1918	0
591	20250401	110900	112664396	1918	1919	1921	1918	639
592	20250401	110800	111438211	1918	1915	1918	1915	1247
593	20250401	110700	109050176	1918	1918	1918	1918	10
594	20250401	110600	109030996	1921	1921	1921	1921	0
595	20250401	110500	109030996	1921	1921	1921	1921	0
596	20250401	110400	109030996	1921	1921	1921	1921	548
597	20250401	110300	107978288	1921	1921	1921	1921	0
598	20250401	110200	107978288	1921	1918	1921	1918	1875
599	20250401	110100	104379309	1918	1918	1918	1918	0
600	20250401	110000	104379309	1918	1918	1918	1918	111
601	20250401	105900	104166411	1917	1917	1917	1917	318
602	20250401	105800	103556805	1917	1917	1917	1917	0
603	20250401	105700	103556805	1917	1917	1917	1917	1
604	20250401	105600	103554888	1916	1915	1916	1915	163
605	20250401	105500	103242734	1914	1910	1914	1910	2012
606	20250401	105400	99395206	1911	1911	1911	1911	19
607	20250401	105300	99358897	1914	1914	1914	1914	4
608	20250401	105200	99351241	1910	1910	1914	1910	561
609	20250401	105100	98279723	1910	1910	1910	1910	2
610	20250401	105000	98275903	1910	1910	1910	1910	1
611	20250401	104900	98273993	1909	1909	1909	1909	12
612	20250401	104800	98251085	1909	1908	1909	1908	272
613	20250401	104700	97732073	1909	1909	1909	1909	0
614	20250401	104600	97732073	1909	1909	1909	1909	0
615	20250401	104500	97732073	1909	1906	1909	1906	11
616	20250401	104400	97711080	1906	1901	1909	1901	318
617	20250401	104300	97105020	1903	1897	1903	1897	382
618	20250401	104200	96379197	1897	1898	1898	1897	5
619	20250401	104100	96369711	1897	1897	1897	1897	0
620	20250401	104000	96369711	1897	1897	1897	1897	1
621	20250401	103900	96367814	1901	1901	1901	1901	0
622	20250401	103800	96367814	1901	1901	1901	1901	0
623	20250401	103700	96367814	1901	1901	1901	1901	219
624	20250401	103600	95951495	1902	1902	1902	1902	0
625	20250401	103500	95951495	1902	1902	1902	1902	0
626	20250401	103400	95951495	1902	1895	1902	1894	119
627	20250401	103300	95725979	1903	1903	1903	1903	0
628	20250401	103200	95725979	1903	1903	1903	1903	0
629	20250401	103100	95725979	1903	1903	1903	1903	1
630	20250401	103000	95724076	1900	1900	1900	1900	50
631	20250401	102900	95629076	1904	1904	1904	1904	0
632	20250401	102800	95629076	1904	1904	1904	1904	10
633	20250401	102700	95610036	1904	1904	1904	1904	5
634	20250401	102600	95600516	1904	1904	1904	1904	0
635	20250401	102500	95600516	1904	1904	1904	1904	0
636	20250401	102400	95600516	1904	1903	1904	1903	486
637	20250401	102300	94675186	1903	1903	1903	1903	9
638	20250401	102200	94658059	1903	1903	1903	1903	34
639	20250401	102100	94593357	1903	1902	1903	1902	213
640	20250401	102000	94188031	1902	1902	1902	1902	1
641	20250401	101900	94186129	1900	1900	1900	1900	200
642	20250401	101800	93806129	1900	1900	1900	1900	0
643	20250401	101700	93806129	1900	1892	1900	1892	1204
644	20250401	101600	91527580	1892	1898	1898	1892	1801
645	20250401	101500	88119082	1898	1898	1898	1898	0
646	20250401	101400	88119082	1898	1898	1898	1898	26
647	20250401	101300	88069734	1891	1893	1895	1890	660
648	20250401	101200	86820195	1893	1892	1893	1892	186
649	20250401	101100	86468279	1892	1892	1892	1882	1472
650	20250401	101000	83691059	1892	1892	1892	1892	2
651	20250401	100900	83687275	1892	1885	1892	1885	137
652	20250401	100800	83429023	1892	1892	1892	1892	0
653	20250401	100700	83429023	1892	1892	1892	1892	11
654	20250401	100600	83408211	1892	1892	1892	1892	0
655	20250401	100500	83408211	1892	1892	1892	1892	51
656	20250401	100400	83311719	1892	1892	1892	1892	1
657	20250401	100300	83309827	1892	1893	1893	1884	319
658	20250401	100200	82708668	1885	1885	1885	1885	4
659	20250401	100100	82701128	1885	1885	1885	1885	100
660	20250401	100000	82512628	1884	1884	1884	1884	285
661	20250401	095900	81975688	1884	1884	1884	1884	1
662	20250401	095800	81973804	1884	1884	1884	1884	2
663	20250401	095700	81970036	1884	1884	1884	1884	0
664	20250401	095600	81970036	1884	1884	1884	1884	651
665	20250401	095500	80743552	1885	1885	1885	1885	0
666	20250401	095400	80743552	1885	1885	1885	1885	0
667	20250401	095300	80743552	1885	1887	1887	1885	721
668	20250401	095200	79384463	1890	1888	1890	1885	533
669	20250401	095100	78378678	1889	1889	1889	1889	1
670	20250401	095000	78376789	1890	1890	1890	1890	1
671	20250401	094900	78374899	1890	1885	1890	1885	713
672	20250401	094800	77027581	1890	1887	1890	1885	266
673	20250401	094700	76526047	1890	1890	1892	1887	16
674	20250401	094600	76495798	1892	1892	1892	1892	1
675	20250401	094500	76493906	1885	1885	1885	1885	0
676	20250401	094400	76493906	1885	1885	1885	1885	1033
677	20250401	094300	74546701	1898	1898	1898	1898	0
678	20250401	094200	74546701	1898	1898	1898	1898	0
679	20250401	094100	74546701	1898	1898	1898	1898	0
680	20250401	094000	74546701	1898	1898	1898	1898	10
681	20250401	093900	74527721	1898	1898	1898	1898	10
682	20250401	093800	74508741	1892	1892	1892	1892	50
683	20250401	093700	74414141	1892	1892	1892	1892	19
684	20250401	093600	74378193	1892	1892	1892	1892	1
685	20250401	093500	74376301	1884	1884	1884	1884	643
686	20250401	093400	73164889	1881	1885	1885	1881	736
687	20250401	093300	71779151	1885	1885	1885	1885	0
688	20250401	093200	71779151	1885	1893	1893	1885	1738
689	20250401	093100	68493349	1894	1899	1899	1894	2160
690	20250401	093000	64398951	1900	1901	1901	1897	1998
691	20250401	092900	60604985	1900	1910	1910	1900	16
692	20250401	092800	60574555	1914	1895	1914	1895	642
693	20250401	092700	59349710	1895	1897	1897	1895	162
694	20250401	092600	59042604	1897	1896	1897	1896	685
695	20250401	092500	57743259	1893	1896	1897	1892	1890
696	20250401	092400	54161767	1894	1912	1912	1894	1266
697	20250401	092300	51758705	1900	1902	1902	1900	431
698	20250401	092200	50939802	1905	1905	1905	1905	100
699	20250401	092100	50749302	1904	1907	1907	1904	13
700	20250401	092000	50724535	1908	1915	1920	1908	1032
701	20250401	091900	48749068	1915	1920	1920	1915	1023
702	20250401	091800	46787802	1925	1923	1925	1923	7
703	20250401	091700	46774331	1923	1929	1929	1923	258
704	20250401	091600	46276991	1929	1918	1929	1918	268
705	20250401	091500	45762397	1919	1930	1930	1919	1031
706	20250401	091400	43782804	1930	1930	1930	1930	31
707	20250401	091300	43722974	1930	1925	1930	1925	134
708	20250401	091200	43465019	1925	1930	1940	1925	4024
709	20250401	091100	35671030	1930	1920	1930	1919	159
710	20250401	091000	35364754	1930	1913	1930	1907	1994
711	20250401	090900	31540389	1913	1913	1913	1913	28
712	20250401	090800	31486825	1913	1910	1915	1910	217
713	20250401	090700	31072304	1909	1907	1909	1906	355
714	20250401	090600	30395537	1907	1904	1907	1902	206
715	20250401	090500	30002818	1904	1904	1904	1904	278
716	20250401	090400	29473506	1896	1910	1910	1896	2813
717	20250401	090300	24119649	1910	1910	1910	1910	748
718	20250401	090200	22690969	1910	1891	1940	1891	1245
719	20250401	090100	20314451	1891	1891	1891	1891	900
720	20250401	090000	18612551	1872	1870	1950	1870	9874