35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 205100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 3 | 20250212 | 205000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20250212 | 204900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20250212 | 204800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20250212 | 204700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20250212 | 204600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20250212 | 204500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20250212 | 204400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20250212 | 204300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20250212 | 204200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20250212 | 204100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20250212 | 204000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20250212 | 203900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20250212 | 203800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20250212 | 203700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20250212 | 203600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20250212 | 203500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20250212 | 203400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20250212 | 203300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20250212 | 203200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20250212 | 203100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20250212 | 203000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20250212 | 202900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20250212 | 202800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20250212 | 202700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20250212 | 202600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20250212 | 202500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20250212 | 202400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20250212 | 202300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20250212 | 202200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20250212 | 202100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 33 | 20250212 | 202000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20250212 | 201900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20250212 | 201800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20250212 | 201700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20250212 | 201600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20250212 | 201500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20250212 | 201400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20250212 | 201300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20250212 | 201200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20250212 | 201100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20250212 | 201000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20250212 | 200900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20250212 | 200800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20250212 | 200700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20250212 | 200600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20250212 | 200500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20250212 | 200400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20250212 | 200300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20250212 | 200200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20250212 | 200100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20250212 | 200000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20250212 | 195900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20250212 | 195800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20250212 | 195700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20250212 | 195600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20250212 | 195500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20250212 | 195400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20250212 | 195300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20250212 | 195200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20250212 | 195100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 63 | 20250212 | 195000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20250212 | 194900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20250212 | 194800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20250212 | 194700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20250212 | 194600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20250212 | 194500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20250212 | 194400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20250212 | 194300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20250212 | 194200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20250212 | 194100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20250212 | 194000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20250212 | 193900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20250212 | 193800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20250212 | 193700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20250212 | 193600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20250212 | 193500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20250212 | 193400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20250212 | 193300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20250212 | 193200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20250212 | 193100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20250212 | 193000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20250212 | 192900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20250212 | 192800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20250212 | 192700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20250212 | 192600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20250212 | 192500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20250212 | 192400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20250212 | 192300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20250212 | 192200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20250212 | 192100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 93 | 20250212 | 192000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20250212 | 191900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20250212 | 191800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20250212 | 191700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20250212 | 191600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20250212 | 191500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20250212 | 191400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20250212 | 191300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20250212 | 191200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20250212 | 191100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20250212 | 191000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20250212 | 190900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20250212 | 190800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20250212 | 190700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20250212 | 190600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20250212 | 190500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20250212 | 190400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20250212 | 190300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20250212 | 190200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20250212 | 190100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20250212 | 190000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20250212 | 185900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20250212 | 185800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20250212 | 185700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20250212 | 185600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20250212 | 185500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20250212 | 185400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20250212 | 185300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20250212 | 185200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20250212 | 185100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 123 | 20250212 | 185000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20250212 | 184900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20250212 | 184800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20250212 | 184700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20250212 | 184600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20250212 | 184500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20250212 | 184400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20250212 | 184300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20250212 | 184200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20250212 | 184100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20250212 | 184000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20250212 | 183900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20250212 | 183800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20250212 | 183700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20250212 | 183600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20250212 | 183500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20250212 | 183400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20250212 | 183300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20250212 | 183200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20250212 | 183100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20250212 | 183000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20250212 | 182900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20250212 | 182800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20250212 | 182700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20250212 | 182600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20250212 | 182500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20250212 | 182400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20250212 | 182300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20250212 | 182200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20250212 | 182100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 153 | 20250212 | 182000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20250212 | 181900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20250212 | 181800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20250212 | 181700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20250212 | 181600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20250212 | 181500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20250212 | 181400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20250212 | 181300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20250212 | 181200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20250212 | 181100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20250212 | 181000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20250212 | 180900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20250212 | 180800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20250212 | 180700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20250212 | 180600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20250212 | 180500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20250212 | 180400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20250212 | 180300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20250212 | 180200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20250212 | 180100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20250212 | 180000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20250212 | 175900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20250212 | 175800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20250212 | 175700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20250212 | 175600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20250212 | 175500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20250212 | 175400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20250212 | 175300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20250212 | 175200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20250212 | 175100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 183 | 20250212 | 175000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20250212 | 174900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20250212 | 174800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20250212 | 174700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20250212 | 174600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20250212 | 174500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20250212 | 174400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20250212 | 174300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20250212 | 174200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20250212 | 174100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20250212 | 174000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20250212 | 173900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20250212 | 173800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20250212 | 173700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20250212 | 173600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20250212 | 173500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20250212 | 173400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20250212 | 173300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20250212 | 173200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20250212 | 173100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20250212 | 173000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20250212 | 172900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20250212 | 172800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20250212 | 172700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20250212 | 172600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20250212 | 172500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20250212 | 172400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20250212 | 172300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20250212 | 172200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20250212 | 172100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 213 | 20250212 | 172000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20250212 | 171900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20250212 | 171800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20250212 | 171700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20250212 | 171600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20250212 | 171500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20250212 | 171400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20250212 | 171300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20250212 | 171200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20250212 | 171100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20250212 | 171000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20250212 | 170900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20250212 | 170800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20250212 | 170700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20250212 | 170600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20250212 | 170500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20250212 | 170400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20250212 | 170300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20250212 | 170200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20250212 | 170100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20250212 | 170000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20250212 | 165900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20250212 | 165800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20250212 | 165700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20250212 | 165600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20250212 | 165500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20250212 | 165400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20250212 | 165300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20250212 | 165200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20250212 | 165100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 243 | 20250212 | 165000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20250212 | 164900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20250212 | 164800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20250212 | 164700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20250212 | 164600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20250212 | 164500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20250212 | 164400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20250212 | 164300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20250212 | 164200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20250212 | 164100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20250212 | 164000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20250212 | 163900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20250212 | 163800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20250212 | 163700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20250212 | 163600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20250212 | 163500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20250212 | 163400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20250212 | 163300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20250212 | 163200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20250212 | 163100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20250212 | 163000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20250212 | 162900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20250212 | 162800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20250212 | 162700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20250212 | 162600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20250212 | 162500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20250212 | 162400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20250212 | 162300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20250212 | 162200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20250212 | 162100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 273 | 20250212 | 162000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20250212 | 161900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20250212 | 161800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20250212 | 161700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20250212 | 161600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20250212 | 161500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20250212 | 161400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20250212 | 161300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20250212 | 161200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20250212 | 161100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20250212 | 161000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20250212 | 160900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20250212 | 160800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20250212 | 160700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20250212 | 160600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20250212 | 160500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20250212 | 160400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20250212 | 160300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20250212 | 160200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20250212 | 160100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20250212 | 160000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20250212 | 155900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20250212 | 155800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20250212 | 155700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20250212 | 155600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20250212 | 155500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20250212 | 155400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20250212 | 155300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20250212 | 155200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20250212 | 155100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 303 | 20250212 | 155000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20250212 | 154900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20250212 | 154800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20250212 | 154700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20250212 | 154600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20250212 | 154500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 309 | 20250212 | 154400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 310 | 20250212 | 154300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 311 | 20250212 | 154200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 312 | 20250212 | 154100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 313 | 20250212 | 154000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 314 | 20250212 | 153900 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 315 | 20250212 | 153800 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 316 | 20250212 | 153700 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 317 | 20250212 | 153600 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 318 | 20250212 | 153500 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 319 | 20250212 | 153400 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 320 | 20250212 | 153300 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 321 | 20250212 | 153200 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 322 | 20250212 | 153100 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 0 |
| 323 | 20250212 | 153000 | 6839288390 | 7370 | 7370 | 7370 | 7370 | 11070 |
| 324 | 20250212 | 152900 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20250212 | 152800 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20250212 | 152700 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20250212 | 152600 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20250212 | 152500 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20250212 | 152400 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20250212 | 152300 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20250212 | 152200 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20250212 | 152100 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 333 | 20250212 | 152000 | 6757702490 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20250212 | 151900 | 6757702490 | 7310 | 7290 | 7320 | 7290 | 537 |
| 335 | 20250212 | 151800 | 6753772570 | 7290 | 7320 | 7320 | 7290 | 2016 |
| 336 | 20250212 | 151700 | 6739041870 | 7310 | 7320 | 7320 | 7310 | 519 |
| 337 | 20250212 | 151600 | 6735246200 | 7320 | 7320 | 7330 | 7320 | 1621 |
| 338 | 20250212 | 151500 | 6723369210 | 7330 | 7330 | 7330 | 7320 | 1501 |
| 339 | 20250212 | 151400 | 6712373970 | 7340 | 7340 | 7350 | 7320 | 1553 |
| 340 | 20250212 | 151300 | 6700977030 | 7340 | 7310 | 7340 | 7310 | 2512 |
| 341 | 20250212 | 151200 | 6682562590 | 7310 | 7310 | 7310 | 7310 | 283 |
| 342 | 20250212 | 151100 | 6680493860 | 7310 | 7300 | 7310 | 7300 | 115 |
| 343 | 20250212 | 151000 | 6679653360 | 7300 | 7330 | 7330 | 7300 | 1301 |
| 344 | 20250212 | 150900 | 6670124030 | 7320 | 7300 | 7320 | 7300 | 3011 |
| 345 | 20250212 | 150800 | 6648105920 | 7280 | 7280 | 7300 | 7280 | 1753 |
| 346 | 20250212 | 150700 | 6635323480 | 7280 | 7260 | 7280 | 7260 | 456 |
| 347 | 20250212 | 150600 | 6632008520 | 7280 | 7280 | 7280 | 7250 | 2812 |
| 348 | 20250212 | 150500 | 6611591500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 349 | 20250212 | 150400 | 6611591500 | 7260 | 7280 | 7280 | 7260 | 2097 |
| 350 | 20250212 | 150300 | 6596341050 | 7290 | 7280 | 7290 | 7280 | 174 |
| 351 | 20250212 | 150200 | 6595074310 | 7280 | 7280 | 7280 | 7280 | 50 |
| 352 | 20250212 | 150100 | 6594710310 | 7260 | 7270 | 7270 | 7260 | 377 |
| 353 | 20250212 | 150000 | 6591971280 | 7280 | 7290 | 7290 | 7280 | 43 |
| 354 | 20250212 | 145900 | 6591657820 | 7260 | 7270 | 7270 | 7260 | 683 |
| 355 | 20250212 | 145800 | 6586694410 | 7290 | 7260 | 7300 | 7260 | 416 |
| 356 | 20250212 | 145700 | 6583673750 | 7260 | 7260 | 7260 | 7260 | 484 |
| 357 | 20250212 | 145600 | 6580159910 | 7260 | 7270 | 7300 | 7260 | 3401 |
| 358 | 20250212 | 145500 | 6555379890 | 7260 | 7260 | 7260 | 7260 | 200 |
| 359 | 20250212 | 145400 | 6553927890 | 7260 | 7270 | 7270 | 7260 | 460 |
| 360 | 20250212 | 145300 | 6550587690 | 7270 | 7250 | 7270 | 7250 | 1216 |
| 361 | 20250212 | 145200 | 6541757090 | 7260 | 7250 | 7260 | 7250 | 1456 |
| 362 | 20250212 | 145100 | 6531189530 | 7250 | 7260 | 7260 | 7250 | 420 |
| 363 | 20250212 | 145000 | 6528142430 | 7260 | 7260 | 7260 | 7260 | 200 |
| 364 | 20250212 | 144900 | 6526690430 | 7260 | 7290 | 7290 | 7250 | 1002 |
| 365 | 20250212 | 144800 | 6519417850 | 7250 | 7250 | 7260 | 7250 | 1269 |
| 366 | 20250212 | 144700 | 6510215600 | 7250 | 7260 | 7290 | 7250 | 6032 |
| 367 | 20250212 | 144600 | 6466290610 | 7250 | 7250 | 7270 | 7240 | 1423 |
| 368 | 20250212 | 144500 | 6455974040 | 7260 | 7250 | 7260 | 7250 | 364 |
| 369 | 20250212 | 144400 | 6453334260 | 7250 | 7250 | 7250 | 7250 | 472 |
| 370 | 20250212 | 144300 | 6449912260 | 7260 | 7250 | 7260 | 7250 | 443 |
| 371 | 20250212 | 144200 | 6446700410 | 7250 | 7260 | 7260 | 7250 | 427 |
| 372 | 20250212 | 144100 | 6443604390 | 7250 | 7250 | 7250 | 7240 | 1881 |
| 373 | 20250212 | 144000 | 6429969150 | 7250 | 7250 | 7250 | 7250 | 1200 |
| 374 | 20250212 | 143900 | 6421269150 | 7250 | 7260 | 7260 | 7250 | 2401 |
| 375 | 20250212 | 143800 | 6403857450 | 7260 | 7260 | 7260 | 7260 | 1278 |
| 376 | 20250212 | 143700 | 6394579170 | 7260 | 7270 | 7290 | 7260 | 1608 |
| 377 | 20250212 | 143600 | 6382892850 | 7280 | 7270 | 7280 | 7270 | 430 |
| 378 | 20250212 | 143500 | 6379765750 | 7270 | 7270 | 7270 | 7270 | 870 |
| 379 | 20250212 | 143400 | 6373440850 | 7280 | 7280 | 7280 | 7270 | 1000 |
| 380 | 20250212 | 143300 | 6366167880 | 7290 | 7290 | 7290 | 7290 | 1 |
| 381 | 20250212 | 143200 | 6366160590 | 7280 | 7280 | 7300 | 7280 | 555 |
| 382 | 20250212 | 143100 | 6362117430 | 7290 | 7270 | 7290 | 7270 | 375 |
| 383 | 20250212 | 143000 | 6359388040 | 7280 | 7260 | 7290 | 7260 | 401 |
| 384 | 20250212 | 142900 | 6356472750 | 7300 | 7260 | 7300 | 7260 | 500 |
| 385 | 20250212 | 142800 | 6352838770 | 7260 | 7290 | 7290 | 7260 | 299 |
| 386 | 20250212 | 142700 | 6350659090 | 7260 | 7300 | 7300 | 7260 | 1460 |
| 387 | 20250212 | 142600 | 6340037780 | 7300 | 7300 | 7300 | 7300 | 4201 |
| 388 | 20250212 | 142500 | 6309370480 | 7300 | 7270 | 7300 | 7240 | 2849 |
| 389 | 20250212 | 142400 | 6288609230 | 7270 | 7250 | 7270 | 7230 | 1117 |
| 390 | 20250212 | 142300 | 6280496630 | 7240 | 7240 | 7240 | 7240 | 221 |
| 391 | 20250212 | 142200 | 6278896590 | 7230 | 7240 | 7240 | 7230 | 93 |
| 392 | 20250212 | 142100 | 6278223770 | 7240 | 7230 | 7240 | 7230 | 350 |
| 393 | 20250212 | 142000 | 6275693240 | 7230 | 7240 | 7240 | 7230 | 390 |
| 394 | 20250212 | 141900 | 6272871730 | 7250 | 7280 | 7280 | 7250 | 22 |
| 395 | 20250212 | 141800 | 6272712200 | 7270 | 7270 | 7270 | 7270 | 113 |
| 396 | 20250212 | 141700 | 6271890690 | 7230 | 7230 | 7230 | 7230 | 358 |
| 397 | 20250212 | 141600 | 6269302350 | 7230 | 7240 | 7240 | 7230 | 260 |
| 398 | 20250212 | 141500 | 6267420000 | 7250 | 7250 | 7250 | 7250 | 506 |
| 399 | 20250212 | 141400 | 6263751500 | 7260 | 7270 | 7270 | 7260 | 886 |
| 400 | 20250212 | 141300 | 6257311710 | 7250 | 7260 | 7260 | 7250 | 1742 |
| 401 | 20250212 | 141200 | 6244678830 | 7250 | 7220 | 7250 | 7220 | 2803 |
| 402 | 20250212 | 141100 | 6224395540 | 7210 | 7220 | 7220 | 7210 | 5686 |
| 403 | 20250212 | 141000 | 6183352210 | 7220 | 7240 | 7240 | 7220 | 4918 |
| 404 | 20250212 | 140900 | 6147789950 | 7240 | 7250 | 7250 | 7230 | 1606 |
| 405 | 20250212 | 140800 | 6136163310 | 7250 | 7260 | 7260 | 7250 | 1029 |
| 406 | 20250212 | 140700 | 6128702770 | 7260 | 7240 | 7260 | 7240 | 22 |
| 407 | 20250212 | 140600 | 6128543090 | 7240 | 7240 | 7240 | 7240 | 800 |
| 408 | 20250212 | 140500 | 6122751090 | 7230 | 7250 | 7250 | 7220 | 3969 |
| 409 | 20250212 | 140400 | 6094025170 | 7250 | 7260 | 7260 | 7250 | 29 |
| 410 | 20250212 | 140300 | 6093814760 | 7250 | 7290 | 7290 | 7250 | 474 |
| 411 | 20250212 | 140200 | 6090366580 | 7290 | 7270 | 7300 | 7270 | 1441 |
| 412 | 20250212 | 140100 | 6079867280 | 7270 | 7270 | 7270 | 7270 | 10 |
| 413 | 20250212 | 140000 | 6079794580 | 7270 | 7260 | 7270 | 7220 | 2189 |
| 414 | 20250212 | 135900 | 6063961130 | 7260 | 7240 | 7260 | 7240 | 2081 |
| 415 | 20250212 | 135800 | 6048863010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 416 | 20250212 | 135700 | 6048863010 | 7250 | 7210 | 7250 | 7210 | 72 |
| 417 | 20250212 | 135600 | 6048343850 | 7220 | 7210 | 7220 | 7210 | 179 |
| 418 | 20250212 | 135500 | 6047053230 | 7200 | 7240 | 7240 | 7200 | 1986 |
| 419 | 20250212 | 135400 | 6032714590 | 7250 | 7250 | 7250 | 7230 | 161 |
| 420 | 20250212 | 135300 | 6031547480 | 7250 | 7240 | 7250 | 7240 | 5 |
| 421 | 20250212 | 135200 | 6031511240 | 7250 | 7220 | 7260 | 7220 | 2565 |
| 422 | 20250212 | 135100 | 6012929980 | 7250 | 7210 | 7250 | 7210 | 420 |
| 423 | 20250212 | 135000 | 6009893500 | 7160 | 7220 | 7220 | 7160 | 14541 |
| 424 | 20250212 | 134900 | 5905362370 | 7210 | 7220 | 7250 | 7210 | 2028 |
| 425 | 20250212 | 134800 | 5890693160 | 7220 | 7220 | 7220 | 7210 | 860 |
| 426 | 20250212 | 134700 | 5884489850 | 7210 | 7220 | 7220 | 7200 | 17767 |
| 427 | 20250212 | 134600 | 5756380690 | 7220 | 7230 | 7240 | 7210 | 3648 |
| 428 | 20250212 | 134500 | 5730041940 | 7230 | 7250 | 7250 | 7210 | 6180 |
| 429 | 20250212 | 134400 | 5685371160 | 7240 | 7240 | 7250 | 7240 | 273 |
| 430 | 20250212 | 134300 | 5683394630 | 7230 | 7250 | 7250 | 7230 | 996 |
| 431 | 20250212 | 134200 | 5676183990 | 7260 | 7250 | 7260 | 7240 | 449 |
| 432 | 20250212 | 134100 | 5672930190 | 7240 | 7250 | 7250 | 7210 | 2987 |
| 433 | 20250212 | 134000 | 5651375420 | 7260 | 7230 | 7260 | 7190 | 3284 |
| 434 | 20250212 | 133900 | 5627690980 | 7220 | 7230 | 7240 | 7210 | 709 |
| 435 | 20250212 | 133800 | 5622565080 | 7200 | 7240 | 7260 | 7180 | 8500 |
| 436 | 20250212 | 133700 | 5561316770 | 7240 | 7270 | 7270 | 7240 | 2320 |
| 437 | 20250212 | 133600 | 5544495870 | 7250 | 7240 | 7250 | 7220 | 4178 |
| 438 | 20250212 | 133500 | 5514223490 | 7230 | 7240 | 7250 | 7190 | 9189 |
| 439 | 20250212 | 133400 | 5447992670 | 7240 | 7270 | 7270 | 7240 | 7659 |
| 440 | 20250212 | 133300 | 5392461340 | 7270 | 7270 | 7280 | 7270 | 3300 |
| 441 | 20250212 | 133200 | 5368463340 | 7280 | 7270 | 7280 | 7270 | 522 |
| 442 | 20250212 | 133100 | 5364668180 | 7270 | 7280 | 7280 | 7270 | 766 |
| 443 | 20250212 | 133000 | 5359095360 | 7280 | 7270 | 7290 | 7270 | 3267 |
| 444 | 20250212 | 132900 | 5335328130 | 7290 | 7280 | 7290 | 7280 | 352 |
| 445 | 20250212 | 132800 | 5332765060 | 7280 | 7270 | 7290 | 7270 | 1246 |
| 446 | 20250212 | 132700 | 5323694180 | 7290 | 7300 | 7300 | 7270 | 669 |
| 447 | 20250212 | 132600 | 5318818670 | 7280 | 7320 | 7320 | 7280 | 3368 |
| 448 | 20250212 | 132500 | 5294279980 | 7300 | 7340 | 7340 | 7290 | 2549 |
| 449 | 20250212 | 132400 | 5275661700 | 7340 | 7350 | 7350 | 7340 | 75 |
| 450 | 20250212 | 132300 | 5275111190 | 7360 | 7330 | 7360 | 7330 | 500 |
| 451 | 20250212 | 132200 | 5271441240 | 7300 | 7320 | 7330 | 7300 | 1841 |
| 452 | 20250212 | 132100 | 5257987540 | 7310 | 7300 | 7320 | 7300 | 1199 |
| 453 | 20250212 | 132000 | 5249227720 | 7310 | 7310 | 7320 | 7270 | 3469 |
| 454 | 20250212 | 131900 | 5223936430 | 7310 | 7290 | 7310 | 7280 | 3179 |
| 455 | 20250212 | 131800 | 5200748810 | 7300 | 7280 | 7300 | 7280 | 1584 |
| 456 | 20250212 | 131700 | 5189214230 | 7280 | 7280 | 7280 | 7270 | 397 |
| 457 | 20250212 | 131600 | 5186327800 | 7250 | 7270 | 7280 | 7250 | 1694 |
| 458 | 20250212 | 131500 | 5174026490 | 7260 | 7290 | 7290 | 7250 | 2503 |
| 459 | 20250212 | 131400 | 5155831060 | 7300 | 7270 | 7300 | 7260 | 1291 |
| 460 | 20250212 | 131300 | 5146438150 | 7270 | 7290 | 7290 | 7250 | 5959 |
| 461 | 20250212 | 131200 | 5103149060 | 7290 | 7300 | 7300 | 7290 | 267 |
| 462 | 20250212 | 131100 | 5101202470 | 7300 | 7280 | 7300 | 7280 | 809 |
| 463 | 20250212 | 131000 | 5095310040 | 7280 | 7300 | 7310 | 7280 | 2700 |
| 464 | 20250212 | 130900 | 5075626160 | 7300 | 7310 | 7320 | 7300 | 332 |
| 465 | 20250212 | 130800 | 5073201480 | 7310 | 7300 | 7310 | 7300 | 4125 |
| 466 | 20250212 | 130700 | 5043058930 | 7310 | 7300 | 7320 | 7300 | 1766 |
| 467 | 20250212 | 130600 | 5030166190 | 7280 | 7300 | 7300 | 7280 | 121 |
| 468 | 20250212 | 130500 | 5029284990 | 7290 | 7310 | 7330 | 7280 | 9024 |
| 469 | 20250212 | 130400 | 4963397220 | 7310 | 7310 | 7320 | 7310 | 863 |
| 470 | 20250212 | 130300 | 4957088680 | 7310 | 7320 | 7320 | 7310 | 1525 |
| 471 | 20250212 | 130200 | 4945936510 | 7320 | 7310 | 7330 | 7310 | 803 |
| 472 | 20250212 | 130100 | 4940063490 | 7320 | 7330 | 7340 | 7310 | 3162 |
| 473 | 20250212 | 130000 | 4916903520 | 7340 | 7370 | 7370 | 7340 | 3156 |
| 474 | 20250212 | 125900 | 4893716220 | 7420 | 7370 | 7420 | 7360 | 495 |
| 475 | 20250212 | 125800 | 4890069030 | 7370 | 7370 | 7370 | 7360 | 122 |
| 476 | 20250212 | 125700 | 4889170950 | 7360 | 7350 | 7370 | 7330 | 1350 |
| 477 | 20250212 | 125600 | 4879253450 | 7350 | 7350 | 7360 | 7350 | 795 |
| 478 | 20250212 | 125500 | 4873410190 | 7350 | 7390 | 7390 | 7350 | 4858 |
| 479 | 20250212 | 125400 | 4837609600 | 7390 | 7410 | 7410 | 7390 | 195 |
| 480 | 20250212 | 125300 | 4836167940 | 7410 | 7400 | 7410 | 7390 | 219 |
| 481 | 20250212 | 125200 | 4834547780 | 7400 | 7410 | 7410 | 7400 | 229 |
| 482 | 20250212 | 125100 | 4832852680 | 7410 | 7410 | 7410 | 7410 | 558 |
| 483 | 20250212 | 125000 | 4828717900 | 7400 | 7400 | 7400 | 7400 | 239 |
| 484 | 20250212 | 124900 | 4826949300 | 7410 | 7410 | 7410 | 7400 | 344 |
| 485 | 20250212 | 124800 | 4824402560 | 7410 | 7410 | 7410 | 7400 | 84 |
| 486 | 20250212 | 124700 | 4823780640 | 7420 | 7400 | 7420 | 7390 | 1051 |
| 487 | 20250212 | 124600 | 4816004900 | 7400 | 7410 | 7410 | 7400 | 1351 |
| 488 | 20250212 | 124500 | 4806006480 | 7420 | 7410 | 7430 | 7410 | 531 |
| 489 | 20250212 | 124400 | 4802068190 | 7420 | 7410 | 7420 | 7410 | 761 |
| 490 | 20250212 | 124300 | 4796425350 | 7400 | 7410 | 7410 | 7400 | 1268 |
| 491 | 20250212 | 124200 | 4787041950 | 7400 | 7390 | 7400 | 7390 | 2286 |
| 492 | 20250212 | 124100 | 4770146700 | 7380 | 7390 | 7390 | 7380 | 1479 |
| 493 | 20250212 | 124000 | 4759228240 | 7400 | 7400 | 7400 | 7400 | 3 |
| 494 | 20250212 | 123900 | 4759206040 | 7400 | 7400 | 7400 | 7390 | 231 |
| 495 | 20250212 | 123800 | 4757498930 | 7400 | 7400 | 7400 | 7400 | 40 |
| 496 | 20250212 | 123700 | 4757202930 | 7390 | 7390 | 7390 | 7390 | 262 |
| 497 | 20250212 | 123600 | 4755266750 | 7390 | 7390 | 7390 | 7390 | 101 |
| 498 | 20250212 | 123500 | 4754520360 | 7390 | 7400 | 7400 | 7390 | 197 |
| 499 | 20250212 | 123400 | 4753064520 | 7380 | 7400 | 7400 | 7380 | 1467 |
| 500 | 20250212 | 123300 | 4742231990 | 7390 | 7400 | 7400 | 7390 | 116 |
| 501 | 20250212 | 123200 | 4741374650 | 7400 | 7390 | 7400 | 7380 | 529 |
| 502 | 20250212 | 123100 | 4737465290 | 7390 | 7380 | 7390 | 7380 | 859 |
| 503 | 20250212 | 123000 | 4731118900 | 7390 | 7380 | 7390 | 7380 | 162 |
| 504 | 20250212 | 122900 | 4729922310 | 7390 | 7390 | 7390 | 7380 | 420 |
| 505 | 20250212 | 122800 | 4726822300 | 7400 | 7400 | 7400 | 7380 | 274 |
| 506 | 20250212 | 122700 | 4724798480 | 7390 | 7390 | 7400 | 7380 | 837 |
| 507 | 20250212 | 122600 | 4718613530 | 7390 | 7390 | 7390 | 7380 | 277 |
| 508 | 20250212 | 122500 | 4716566990 | 7390 | 7390 | 7390 | 7390 | 165 |
| 509 | 20250212 | 122400 | 4715347640 | 7400 | 7400 | 7400 | 7390 | 739 |
| 510 | 20250212 | 122300 | 4709885990 | 7390 | 7390 | 7390 | 7390 | 40 |
| 511 | 20250212 | 122200 | 4709590390 | 7390 | 7390 | 7390 | 7380 | 2389 |
| 512 | 20250212 | 122100 | 4691948390 | 7400 | 7420 | 7420 | 7400 | 1325 |
| 513 | 20250212 | 122000 | 4682139910 | 7420 | 7410 | 7420 | 7410 | 1228 |
| 514 | 20250212 | 121900 | 4673034980 | 7400 | 7400 | 7400 | 7400 | 115 |
| 515 | 20250212 | 121800 | 4672183980 | 7410 | 7400 | 7410 | 7400 | 342 |
| 516 | 20250212 | 121700 | 4669649770 | 7400 | 7400 | 7410 | 7400 | 506 |
| 517 | 20250212 | 121600 | 4665904100 | 7400 | 7390 | 7400 | 7390 | 554 |
| 518 | 20250212 | 121500 | 4661805500 | 7390 | 7390 | 7390 | 7390 | 104 |
| 519 | 20250212 | 121400 | 4661036940 | 7390 | 7390 | 7390 | 7380 | 802 |
| 520 | 20250212 | 121300 | 4655111160 | 7380 | 7380 | 7380 | 7380 | 182 |
| 521 | 20250212 | 121200 | 4653768000 | 7380 | 7380 | 7380 | 7330 | 7490 |
| 522 | 20250212 | 121100 | 4598684140 | 7370 | 7380 | 7380 | 7340 | 12883 |
| 523 | 20250212 | 121000 | 4503894210 | 7390 | 7390 | 7390 | 7370 | 2398 |
| 524 | 20250212 | 120900 | 4486213930 | 7390 | 7390 | 7390 | 7390 | 412 |
| 525 | 20250212 | 120800 | 4483169250 | 7400 | 7390 | 7400 | 7370 | 3813 |
| 526 | 20250212 | 120700 | 4455011500 | 7390 | 7390 | 7390 | 7390 | 78 |
| 527 | 20250212 | 120600 | 4454435080 | 7390 | 7400 | 7400 | 7390 | 136 |
| 528 | 20250212 | 120500 | 4453429430 | 7420 | 7390 | 7420 | 7390 | 364 |
| 529 | 20250212 | 120400 | 4450739440 | 7380 | 7400 | 7400 | 7380 | 1386 |
| 530 | 20250212 | 120300 | 4440499400 | 7400 | 7390 | 7400 | 7390 | 484 |
| 531 | 20250212 | 120200 | 4436919800 | 7390 | 7390 | 7390 | 7390 | 304 |
| 532 | 20250212 | 120100 | 4434673240 | 7380 | 7390 | 7390 | 7380 | 794 |
| 533 | 20250212 | 120000 | 4428808380 | 7390 | 7390 | 7390 | 7390 | 157 |
| 534 | 20250212 | 115900 | 4427648150 | 7390 | 7390 | 7420 | 7390 | 1095 |
| 535 | 20250212 | 115800 | 4419552050 | 7400 | 7380 | 7400 | 7380 | 1080 |
| 536 | 20250212 | 115700 | 4411571240 | 7380 | 7390 | 7390 | 7380 | 204 |
| 537 | 20250212 | 115600 | 4410063690 | 7390 | 7380 | 7390 | 7380 | 341 |
| 538 | 20250212 | 115500 | 4407546780 | 7390 | 7390 | 7390 | 7380 | 41 |
| 539 | 20250212 | 115400 | 4407244040 | 7380 | 7390 | 7390 | 7380 | 438 |
| 540 | 20250212 | 115300 | 4404010370 | 7380 | 7380 | 7380 | 7380 | 504 |
| 541 | 20250212 | 115200 | 4400290850 | 7380 | 7380 | 7390 | 7380 | 322 |
| 542 | 20250212 | 115100 | 4397914290 | 7380 | 7380 | 7390 | 7380 | 303 |
| 543 | 20250212 | 115000 | 4395678130 | 7380 | 7410 | 7410 | 7380 | 6356 |
| 544 | 20250212 | 114900 | 4348662110 | 7420 | 7420 | 7420 | 7420 | 2182 |
| 545 | 20250212 | 114800 | 4332471670 | 7420 | 7430 | 7440 | 7420 | 1327 |
| 546 | 20250212 | 114700 | 4322614690 | 7450 | 7440 | 7450 | 7440 | 664 |
| 547 | 20250212 | 114600 | 4317674100 | 7450 | 7440 | 7460 | 7440 | 155 |
| 548 | 20250212 | 114500 | 4316519580 | 7450 | 7460 | 7460 | 7450 | 758 |
| 549 | 20250212 | 114400 | 4310871880 | 7460 | 7450 | 7460 | 7450 | 726 |
| 550 | 20250212 | 114300 | 4305460680 | 7430 | 7430 | 7430 | 7430 | 15 |
| 551 | 20250212 | 114200 | 4305349230 | 7440 | 7440 | 7500 | 7440 | 2550 |
| 552 | 20250212 | 114100 | 4286275690 | 7440 | 7440 | 7440 | 7440 | 21 |
| 553 | 20250212 | 114000 | 4286119450 | 7460 | 7470 | 7470 | 7450 | 850 |
| 554 | 20250212 | 113900 | 4279781950 | 7480 | 7450 | 7490 | 7450 | 3504 |
| 555 | 20250212 | 113800 | 4253602880 | 7450 | 7430 | 7460 | 7430 | 3003 |
| 556 | 20250212 | 113700 | 4231220500 | 7420 | 7420 | 7420 | 7410 | 552 |
| 557 | 20250212 | 113600 | 4227125140 | 7410 | 7420 | 7420 | 7400 | 702 |
| 558 | 20250212 | 113500 | 4221927810 | 7410 | 7400 | 7420 | 7400 | 698 |
| 559 | 20250212 | 113400 | 4216758540 | 7400 | 7390 | 7410 | 7390 | 756 |
| 560 | 20250212 | 113300 | 4211169590 | 7390 | 7380 | 7410 | 7380 | 1509 |
| 561 | 20250212 | 113200 | 4200017480 | 7380 | 7390 | 7390 | 7360 | 1998 |
| 562 | 20250212 | 113100 | 4185309260 | 7390 | 7370 | 7390 | 7350 | 2162 |
| 563 | 20250212 | 113000 | 4169397280 | 7380 | 7380 | 7390 | 7370 | 606 |
| 564 | 20250212 | 112900 | 4164927450 | 7380 | 7380 | 7380 | 7370 | 133 |
| 565 | 20250212 | 112800 | 4163945920 | 7380 | 7380 | 7390 | 7370 | 430 |
| 566 | 20250212 | 112700 | 4160773190 | 7400 | 7390 | 7400 | 7370 | 1954 |
| 567 | 20250212 | 112600 | 4146354320 | 7390 | 7380 | 7410 | 7380 | 684 |
| 568 | 20250212 | 112500 | 4141297680 | 7370 | 7370 | 7380 | 7360 | 1479 |
| 569 | 20250212 | 112400 | 4130398380 | 7370 | 7400 | 7400 | 7330 | 3559 |
| 570 | 20250212 | 112300 | 4104261170 | 7330 | 7410 | 7410 | 7300 | 19197 |
| 571 | 20250212 | 112200 | 3963038830 | 7410 | 7420 | 7420 | 7410 | 362 |
| 572 | 20250212 | 112100 | 3960353270 | 7420 | 7420 | 7420 | 7420 | 101 |
| 573 | 20250212 | 112000 | 3959603850 | 7420 | 7430 | 7430 | 7420 | 323 |
| 574 | 20250212 | 111900 | 3957205350 | 7430 | 7410 | 7430 | 7410 | 564 |
| 575 | 20250212 | 111800 | 3953016620 | 7420 | 7400 | 7420 | 7390 | 1108 |
| 576 | 20250212 | 111700 | 3944815850 | 7400 | 7400 | 7400 | 7370 | 3797 |
| 577 | 20250212 | 111600 | 3916772590 | 7400 | 7410 | 7410 | 7370 | 1218 |
| 578 | 20250212 | 111500 | 3907771490 | 7400 | 7440 | 7450 | 7370 | 21892 |
| 579 | 20250212 | 111400 | 3745797370 | 7440 | 7450 | 7450 | 7440 | 99 |
| 580 | 20250212 | 111300 | 3745059830 | 7440 | 7450 | 7450 | 7440 | 282 |
| 581 | 20250212 | 111200 | 3742961720 | 7450 | 7440 | 7450 | 7440 | 1545 |
| 582 | 20250212 | 111100 | 3731460770 | 7440 | 7460 | 7470 | 7440 | 4147 |
| 583 | 20250212 | 111000 | 3700557640 | 7460 | 7470 | 7470 | 7460 | 1111 |
| 584 | 20250212 | 110900 | 3692269260 | 7480 | 7480 | 7480 | 7470 | 151 |
| 585 | 20250212 | 110800 | 3691140750 | 7480 | 7490 | 7490 | 7480 | 503 |
| 586 | 20250212 | 110700 | 3687377420 | 7480 | 7460 | 7480 | 7460 | 880 |
| 587 | 20250212 | 110600 | 3680796880 | 7460 | 7460 | 7470 | 7460 | 1126 |
| 588 | 20250212 | 110500 | 3672395510 | 7450 | 7470 | 7470 | 7450 | 230 |
| 589 | 20250212 | 110400 | 3670680660 | 7470 | 7460 | 7470 | 7450 | 1228 |
| 590 | 20250212 | 110300 | 3661529680 | 7460 | 7480 | 7480 | 7460 | 4467 |
| 591 | 20250212 | 110200 | 3628167250 | 7490 | 7480 | 7490 | 7480 | 312 |
| 592 | 20250212 | 110100 | 3625831470 | 7500 | 7510 | 7510 | 7490 | 1660 |
| 593 | 20250212 | 110000 | 3613389150 | 7510 | 7480 | 7510 | 7470 | 3377 |
| 594 | 20250212 | 105900 | 3588084640 | 7480 | 7470 | 7480 | 7470 | 3026 |
| 595 | 20250212 | 105800 | 3565453820 | 7470 | 7470 | 7470 | 7460 | 508 |
| 596 | 20250212 | 105700 | 3561660390 | 7470 | 7470 | 7470 | 7460 | 490 |
| 597 | 20250212 | 105600 | 3558001090 | 7460 | 7470 | 7480 | 7460 | 2084 |
| 598 | 20250212 | 105500 | 3542447170 | 7460 | 7460 | 7460 | 7460 | 545 |
| 599 | 20250212 | 105400 | 3538381470 | 7450 | 7460 | 7460 | 7450 | 231 |
| 600 | 20250212 | 105300 | 3536659530 | 7450 | 7440 | 7460 | 7440 | 346 |
| 601 | 20250212 | 105200 | 3534081920 | 7440 | 7460 | 7460 | 7440 | 1603 |
| 602 | 20250212 | 105100 | 3522153780 | 7470 | 7470 | 7480 | 7440 | 3788 |
| 603 | 20250212 | 105000 | 3493938140 | 7460 | 7440 | 7460 | 7440 | 1604 |
| 604 | 20250212 | 104900 | 3481992300 | 7440 | 7460 | 7460 | 7430 | 3473 |
| 605 | 20250212 | 104800 | 3456149660 | 7460 | 7480 | 7480 | 7460 | 426 |
| 606 | 20250212 | 104700 | 3452967460 | 7480 | 7450 | 7480 | 7450 | 2302 |
| 607 | 20250212 | 104600 | 3435767770 | 7470 | 7450 | 7470 | 7450 | 3051 |
| 608 | 20250212 | 104500 | 3413037800 | 7460 | 7460 | 7470 | 7460 | 1136 |
| 609 | 20250212 | 104400 | 3404562970 | 7450 | 7460 | 7460 | 7430 | 6046 |
| 610 | 20250212 | 104300 | 3359566010 | 7470 | 7450 | 7470 | 7430 | 1797 |
| 611 | 20250212 | 104200 | 3346180630 | 7450 | 7430 | 7460 | 7430 | 1212 |
| 612 | 20250212 | 104100 | 3337175420 | 7440 | 7490 | 7490 | 7430 | 10575 |
| 613 | 20250212 | 104000 | 3258333860 | 7490 | 7490 | 7500 | 7470 | 6743 |
| 614 | 20250212 | 103900 | 3207895370 | 7490 | 7460 | 7500 | 7460 | 1231 |
| 615 | 20250212 | 103800 | 3198710250 | 7460 | 7440 | 7460 | 7440 | 2240 |
| 616 | 20250212 | 103700 | 3182033100 | 7450 | 7440 | 7460 | 7430 | 2033 |
| 617 | 20250212 | 103600 | 3166925330 | 7440 | 7460 | 7460 | 7430 | 1541 |
| 618 | 20250212 | 103500 | 3155460460 | 7440 | 7500 | 7510 | 7440 | 10693 |
| 619 | 20250212 | 103400 | 3075731500 | 7490 | 7510 | 7510 | 7490 | 1014 |
| 620 | 20250212 | 103300 | 3068127520 | 7530 | 7480 | 7530 | 7480 | 123 |
| 621 | 20250212 | 103200 | 3067203830 | 7530 | 7530 | 7540 | 7480 | 7487 |
| 622 | 20250212 | 103100 | 3011025830 | 7530 | 7520 | 7530 | 7510 | 695 |
| 623 | 20250212 | 103000 | 3005799430 | 7510 | 7530 | 7540 | 7510 | 587 |
| 624 | 20250212 | 102900 | 3001383110 | 7540 | 7510 | 7540 | 7510 | 663 |
| 625 | 20250212 | 102800 | 2996401830 | 7500 | 7510 | 7520 | 7500 | 2274 |
| 626 | 20250212 | 102700 | 2979324670 | 7510 | 7500 | 7510 | 7470 | 1453 |
| 627 | 20250212 | 102600 | 2968434700 | 7470 | 7470 | 7480 | 7460 | 2188 |
| 628 | 20250212 | 102500 | 2952097990 | 7460 | 7470 | 7480 | 7460 | 2213 |
| 629 | 20250212 | 102400 | 2935569110 | 7460 | 7480 | 7480 | 7450 | 3782 |
| 630 | 20250212 | 102300 | 2907362310 | 7480 | 7480 | 7490 | 7470 | 3300 |
| 631 | 20250212 | 102200 | 2882691690 | 7480 | 7500 | 7510 | 7480 | 3286 |
| 632 | 20250212 | 102100 | 2858062490 | 7500 | 7500 | 7510 | 7490 | 1467 |
| 633 | 20250212 | 102000 | 2847061220 | 7500 | 7520 | 7520 | 7500 | 971 |
| 634 | 20250212 | 101900 | 2839774660 | 7510 | 7550 | 7550 | 7510 | 953 |
| 635 | 20250212 | 101800 | 2832613630 | 7530 | 7520 | 7540 | 7520 | 2246 |
| 636 | 20250212 | 101700 | 2815693200 | 7530 | 7520 | 7530 | 7510 | 1248 |
| 637 | 20250212 | 101600 | 2806309700 | 7520 | 7490 | 7520 | 7490 | 16238 |
| 638 | 20250212 | 101500 | 2684513220 | 7490 | 7530 | 7530 | 7440 | 31330 |
| 639 | 20250212 | 101400 | 2450118260 | 7540 | 7570 | 7570 | 7540 | 2560 |
| 640 | 20250212 | 101300 | 2430779130 | 7570 | 7580 | 7590 | 7560 | 4046 |
| 641 | 20250212 | 101200 | 2400154550 | 7590 | 7610 | 7610 | 7590 | 2415 |
| 642 | 20250212 | 101100 | 2381822190 | 7600 | 7620 | 7620 | 7600 | 311 |
| 643 | 20250212 | 101000 | 2379452930 | 7590 | 7570 | 7630 | 7570 | 1401 |
| 644 | 20250212 | 100900 | 2368816800 | 7570 | 7600 | 7600 | 7560 | 1083 |
| 645 | 20250212 | 100800 | 2360618810 | 7600 | 7630 | 7630 | 7520 | 45052 |
| 646 | 20250212 | 100700 | 2019854050 | 7630 | 7650 | 7650 | 7630 | 2872 |
| 647 | 20250212 | 100600 | 1997894460 | 7650 | 7650 | 7650 | 7650 | 1089 |
| 648 | 20250212 | 100500 | 1989563610 | 7650 | 7680 | 7680 | 7650 | 6092 |
| 649 | 20250212 | 100400 | 1942917680 | 7680 | 7740 | 7740 | 7680 | 721 |
| 650 | 20250212 | 100300 | 1937371890 | 7740 | 7750 | 7750 | 7690 | 3633 |
| 651 | 20250212 | 100200 | 1909409410 | 7750 | 7700 | 7770 | 7670 | 5680 |
| 652 | 20250212 | 100100 | 1865417660 | 7720 | 7660 | 7750 | 7640 | 3853 |
| 653 | 20250212 | 100000 | 1835887210 | 7660 | 7640 | 7660 | 7640 | 762 |
| 654 | 20250212 | 095900 | 1830056760 | 7640 | 7680 | 7680 | 7640 | 3142 |
| 655 | 20250212 | 095800 | 1806039260 | 7670 | 7720 | 7720 | 7670 | 261 |
| 656 | 20250212 | 095700 | 1804032340 | 7680 | 7640 | 7700 | 7640 | 1822 |
| 657 | 20250212 | 095600 | 1790035940 | 7640 | 7640 | 7640 | 7610 | 4003 |
| 658 | 20250212 | 095500 | 1759518720 | 7640 | 7640 | 7650 | 7640 | 4208 |
| 659 | 20250212 | 095400 | 1727369100 | 7650 | 7670 | 7670 | 7650 | 4098 |
| 660 | 20250212 | 095300 | 1695989430 | 7660 | 7660 | 7660 | 7660 | 1112 |
| 661 | 20250212 | 095200 | 1687471510 | 7660 | 7720 | 7730 | 7660 | 19300 |
| 662 | 20250212 | 095100 | 1539115350 | 7720 | 7800 | 7800 | 7720 | 7194 |
| 663 | 20250212 | 095000 | 1483338310 | 7830 | 7810 | 7830 | 7810 | 96 |
| 664 | 20250212 | 094900 | 1482588230 | 7830 | 7820 | 7830 | 7820 | 510 |
| 665 | 20250212 | 094800 | 1478596300 | 7790 | 7810 | 7810 | 7790 | 2505 |
| 666 | 20250212 | 094700 | 1459071750 | 7810 | 7800 | 7810 | 7800 | 22 |
| 667 | 20250212 | 094600 | 1458899950 | 7810 | 7780 | 7820 | 7780 | 1562 |
| 668 | 20250212 | 094500 | 1446699420 | 7800 | 7810 | 7820 | 7800 | 325 |
| 669 | 20250212 | 094400 | 1444163290 | 7820 | 7820 | 7830 | 7810 | 102 |
| 670 | 20250212 | 094300 | 1443365660 | 7830 | 7830 | 7830 | 7830 | 217 |
| 671 | 20250212 | 094200 | 1441666550 | 7830 | 7800 | 7830 | 7800 | 1443 |
| 672 | 20250212 | 094100 | 1430392570 | 7800 | 7800 | 7800 | 7800 | 365 |
| 673 | 20250212 | 094000 | 1427545570 | 7790 | 7800 | 7800 | 7780 | 128 |
| 674 | 20250212 | 093900 | 1426548400 | 7770 | 7750 | 7780 | 7750 | 2044 |
| 675 | 20250212 | 093800 | 1410668760 | 7720 | 7720 | 7720 | 7720 | 0 |
| 676 | 20250212 | 093700 | 1410668760 | 7720 | 7730 | 7730 | 7720 | 1083 |
| 677 | 20250212 | 093600 | 1402307210 | 7730 | 7800 | 7800 | 7730 | 2420 |
| 678 | 20250212 | 093500 | 1383556790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 679 | 20250212 | 093400 | 1383556790 | 7810 | 7800 | 7810 | 7800 | 451 |
| 680 | 20250212 | 093300 | 1380038590 | 7800 | 7790 | 7800 | 7790 | 300 |
| 681 | 20250212 | 093200 | 1377698790 | 7790 | 7770 | 7790 | 7770 | 1220 |
| 682 | 20250212 | 093100 | 1368201240 | 7770 | 7760 | 7770 | 7760 | 1301 |
| 683 | 20250212 | 093000 | 1358092990 | 7730 | 7710 | 7740 | 7700 | 6003 |
| 684 | 20250212 | 092900 | 1311802030 | 7700 | 7700 | 7740 | 7700 | 1071 |
| 685 | 20250212 | 092800 | 1303553920 | 7700 | 7690 | 7700 | 7660 | 10895 |
| 686 | 20250212 | 092700 | 1219879270 | 7690 | 7660 | 7700 | 7650 | 7173 |
| 687 | 20250212 | 092600 | 1164964200 | 7690 | 7650 | 7690 | 7650 | 6183 |
| 688 | 20250212 | 092500 | 1117615330 | 7680 | 7690 | 7700 | 7610 | 17834 |
| 689 | 20250212 | 092400 | 980986920 | 7700 | 7720 | 7750 | 7690 | 17564 |
| 690 | 20250212 | 092300 | 845669350 | 7720 | 7800 | 7800 | 7720 | 3784 |
| 691 | 20250212 | 092200 | 816397540 | 7800 | 7800 | 7810 | 7760 | 3268 |
| 692 | 20250212 | 092100 | 790928390 | 7800 | 7830 | 7830 | 7790 | 614 |
| 693 | 20250212 | 092000 | 786145110 | 7790 | 7790 | 7830 | 7790 | 520 |
| 694 | 20250212 | 091900 | 782093300 | 7830 | 7850 | 7850 | 7790 | 4304 |
| 695 | 20250212 | 091800 | 748425000 | 7840 | 7850 | 7850 | 7840 | 9660 |
| 696 | 20250212 | 091700 | 672688390 | 7860 | 7900 | 7900 | 7860 | 3338 |
| 697 | 20250212 | 091600 | 646394590 | 7900 | 7890 | 7900 | 7890 | 93 |
| 698 | 20250212 | 091500 | 645659920 | 7900 | 7900 | 7910 | 7880 | 819 |
| 699 | 20250212 | 091400 | 639185920 | 7890 | 7890 | 7890 | 7880 | 2760 |
| 700 | 20250212 | 091300 | 617431810 | 7840 | 7860 | 7860 | 7830 | 1224 |
| 701 | 20250212 | 091200 | 607819980 | 7860 | 7860 | 7860 | 7820 | 382 |
| 702 | 20250212 | 091100 | 604825870 | 7830 | 7900 | 7900 | 7830 | 4884 |
| 703 | 20250212 | 091000 | 566546560 | 7910 | 7900 | 7910 | 7860 | 10469 |
| 704 | 20250212 | 090900 | 484123560 | 7920 | 7890 | 7920 | 7890 | 1461 |
| 705 | 20250212 | 090800 | 472596120 | 7890 | 7890 | 7890 | 7890 | 1482 |
| 706 | 20250212 | 090700 | 460903140 | 7890 | 7950 | 7950 | 7890 | 10393 |
| 707 | 20250212 | 090600 | 378783270 | 7950 | 7940 | 7960 | 7920 | 2110 |
| 708 | 20250212 | 090500 | 362058610 | 7940 | 8030 | 8040 | 7940 | 17997 |
| 709 | 20250212 | 090400 | 218517980 | 8040 | 8020 | 8040 | 7970 | 2754 |
| 710 | 20250212 | 090300 | 196501610 | 8000 | 7970 | 8000 | 7970 | 1272 |
| 711 | 20250212 | 090200 | 186353460 | 7970 | 8050 | 8050 | 7970 | 2528 |
| 712 | 20250212 | 090100 | 166059560 | 8050 | 7990 | 8120 | 7930 | 11468 |
| 713 | 20250212 | 090000 | 73972600 | 8020 | 7910 | 8020 | 7910 | 9271 |