39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 3 | 20250214 | 205000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20250214 | 204900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20250214 | 204800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20250214 | 204700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20250214 | 204600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20250214 | 204500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20250214 | 204400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20250214 | 204300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20250214 | 204200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20250214 | 204100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20250214 | 204000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20250214 | 203900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20250214 | 203800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20250214 | 203700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20250214 | 203600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20250214 | 203500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20250214 | 203400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20250214 | 203300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20250214 | 203200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20250214 | 203100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20250214 | 203000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20250214 | 202900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20250214 | 202800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20250214 | 202700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20250214 | 202600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20250214 | 202500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20250214 | 202400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20250214 | 202300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20250214 | 202200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20250214 | 202100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 33 | 20250214 | 202000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20250214 | 201900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20250214 | 201800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20250214 | 201700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20250214 | 201600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20250214 | 201500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20250214 | 201400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20250214 | 201300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20250214 | 201200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20250214 | 201100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20250214 | 201000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20250214 | 200900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20250214 | 200800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20250214 | 200700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20250214 | 200600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20250214 | 200500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20250214 | 200400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20250214 | 200300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20250214 | 200200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20250214 | 200100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20250214 | 200000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20250214 | 195900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20250214 | 195800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20250214 | 195700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20250214 | 195600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20250214 | 195500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20250214 | 195400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20250214 | 195300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20250214 | 195200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20250214 | 195100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 63 | 20250214 | 195000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20250214 | 194900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20250214 | 194800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20250214 | 194700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20250214 | 194600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20250214 | 194500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20250214 | 194400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20250214 | 194300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20250214 | 194200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20250214 | 194100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20250214 | 194000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20250214 | 193900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20250214 | 193800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20250214 | 193700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20250214 | 193600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20250214 | 193500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20250214 | 193400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20250214 | 193300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20250214 | 193200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20250214 | 193100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20250214 | 193000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20250214 | 192900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20250214 | 192800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20250214 | 192700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20250214 | 192600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20250214 | 192500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20250214 | 192400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20250214 | 192300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20250214 | 192200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20250214 | 192100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 93 | 20250214 | 192000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20250214 | 191900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20250214 | 191800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20250214 | 191700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20250214 | 191600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20250214 | 191500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20250214 | 191400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20250214 | 191300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20250214 | 191200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20250214 | 191100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20250214 | 191000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20250214 | 190900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20250214 | 190800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20250214 | 190700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20250214 | 190600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20250214 | 190500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20250214 | 190400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20250214 | 190300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20250214 | 190200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20250214 | 190100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20250214 | 190000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20250214 | 185900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20250214 | 185800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20250214 | 185700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20250214 | 185600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20250214 | 185500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20250214 | 185400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20250214 | 185300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20250214 | 185200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20250214 | 185100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 123 | 20250214 | 185000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20250214 | 184900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20250214 | 184800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20250214 | 184700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20250214 | 184600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20250214 | 184500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20250214 | 184400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20250214 | 184300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20250214 | 184200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20250214 | 184100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20250214 | 184000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20250214 | 183900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20250214 | 183800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20250214 | 183700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20250214 | 183600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20250214 | 183500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20250214 | 183400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20250214 | 183300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20250214 | 183200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20250214 | 183100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20250214 | 183000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20250214 | 182900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20250214 | 182800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20250214 | 182700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20250214 | 182600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20250214 | 182500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20250214 | 182400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20250214 | 182300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20250214 | 182200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20250214 | 182100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 153 | 20250214 | 182000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20250214 | 181900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20250214 | 181800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20250214 | 181700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20250214 | 181600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20250214 | 181500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20250214 | 181400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20250214 | 181300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20250214 | 181200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20250214 | 181100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20250214 | 181000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20250214 | 180900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20250214 | 180800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20250214 | 180700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20250214 | 180600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20250214 | 180500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20250214 | 180400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20250214 | 180300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20250214 | 180200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20250214 | 180100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20250214 | 180000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20250214 | 175900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20250214 | 175800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20250214 | 175700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20250214 | 175600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20250214 | 175500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20250214 | 175400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20250214 | 175300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20250214 | 175200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20250214 | 175100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 183 | 20250214 | 175000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20250214 | 174900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20250214 | 174800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20250214 | 174700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20250214 | 174600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20250214 | 174500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20250214 | 174400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20250214 | 174300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20250214 | 174200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20250214 | 174100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20250214 | 174000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20250214 | 173900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20250214 | 173800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20250214 | 173700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20250214 | 173600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20250214 | 173500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20250214 | 173400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20250214 | 173300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20250214 | 173200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20250214 | 173100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20250214 | 173000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20250214 | 172900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20250214 | 172800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20250214 | 172700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20250214 | 172600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20250214 | 172500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20250214 | 172400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20250214 | 172300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20250214 | 172200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20250214 | 172100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 213 | 20250214 | 172000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20250214 | 171900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20250214 | 171800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20250214 | 171700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20250214 | 171600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20250214 | 171500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20250214 | 171400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20250214 | 171300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20250214 | 171200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20250214 | 171100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20250214 | 171000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20250214 | 170900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20250214 | 170800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20250214 | 170700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20250214 | 170600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20250214 | 170500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20250214 | 170400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20250214 | 170300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20250214 | 170200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20250214 | 170100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20250214 | 170000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20250214 | 165900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20250214 | 165800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20250214 | 165700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20250214 | 165600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20250214 | 165500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20250214 | 165400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20250214 | 165300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20250214 | 165200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20250214 | 165100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 243 | 20250214 | 165000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20250214 | 164900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20250214 | 164800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20250214 | 164700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20250214 | 164600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20250214 | 164500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20250214 | 164400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20250214 | 164300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20250214 | 164200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20250214 | 164100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20250214 | 164000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20250214 | 163900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20250214 | 163800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20250214 | 163700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20250214 | 163600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20250214 | 163500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20250214 | 163400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20250214 | 163300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20250214 | 163200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20250214 | 163100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20250214 | 163000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20250214 | 162900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20250214 | 162800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20250214 | 162700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20250214 | 162600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20250214 | 162500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20250214 | 162400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20250214 | 162300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20250214 | 162200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20250214 | 162100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 273 | 20250214 | 162000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20250214 | 161900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20250214 | 161800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20250214 | 161700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20250214 | 161600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20250214 | 161500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20250214 | 161400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 280 | 20250214 | 161300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 281 | 20250214 | 161200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 282 | 20250214 | 161100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 283 | 20250214 | 161000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 284 | 20250214 | 160900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 285 | 20250214 | 160800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 286 | 20250214 | 160700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 287 | 20250214 | 160600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 288 | 20250214 | 160500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 289 | 20250214 | 160400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 290 | 20250214 | 160300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 291 | 20250214 | 160200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 292 | 20250214 | 160100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 293 | 20250214 | 160000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 294 | 20250214 | 155900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 295 | 20250214 | 155800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 296 | 20250214 | 155700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 297 | 20250214 | 155600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 298 | 20250214 | 155500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 299 | 20250214 | 155400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 300 | 20250214 | 155300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 301 | 20250214 | 155200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 302 | 20250214 | 155100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 303 | 20250214 | 155000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 304 | 20250214 | 154900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 305 | 20250214 | 154800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 306 | 20250214 | 154700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 307 | 20250214 | 154600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 308 | 20250214 | 154500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 309 | 20250214 | 154400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 310 | 20250214 | 154300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 311 | 20250214 | 154200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 312 | 20250214 | 154100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 313 | 20250214 | 154000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 314 | 20250214 | 153900 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 315 | 20250214 | 153800 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 316 | 20250214 | 153700 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 317 | 20250214 | 153600 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 318 | 20250214 | 153500 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 319 | 20250214 | 153400 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 320 | 20250214 | 153300 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 321 | 20250214 | 153200 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 322 | 20250214 | 153100 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 0 |
| 323 | 20250214 | 153000 | 61307679750 | 42100 | 42100 | 42100 | 42100 | 15215 |
| 324 | 20250214 | 152900 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20250214 | 152800 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20250214 | 152700 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20250214 | 152600 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20250214 | 152500 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20250214 | 152400 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20250214 | 152300 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20250214 | 152200 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20250214 | 152100 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 333 | 20250214 | 152000 | 60667128250 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20250214 | 151900 | 60667128250 | 41750 | 42700 | 42750 | 41750 | 13643 |
| 335 | 20250214 | 151800 | 60092488800 | 42700 | 42700 | 43150 | 42700 | 8826 |
| 336 | 20250214 | 151700 | 59713129900 | 42600 | 42700 | 43000 | 42550 | 12711 |
| 337 | 20250214 | 151600 | 59169174350 | 42750 | 42600 | 42750 | 42400 | 5329 |
| 338 | 20250214 | 151500 | 58942220100 | 42500 | 42350 | 42600 | 42300 | 8800 |
| 339 | 20250214 | 151400 | 58568621550 | 42350 | 41950 | 42350 | 41950 | 5547 |
| 340 | 20250214 | 151300 | 58334810850 | 42000 | 41900 | 42000 | 41800 | 13548 |
| 341 | 20250214 | 151200 | 57766166150 | 41900 | 41900 | 41950 | 41850 | 2084 |
| 342 | 20250214 | 151100 | 57678857050 | 41900 | 41750 | 41900 | 41750 | 5726 |
| 343 | 20250214 | 151000 | 57439307800 | 41800 | 41700 | 41800 | 41600 | 3469 |
| 344 | 20250214 | 150900 | 57294552650 | 41700 | 41750 | 41800 | 41700 | 3715 |
| 345 | 20250214 | 150800 | 57139431600 | 41800 | 41750 | 41900 | 41700 | 8396 |
| 346 | 20250214 | 150700 | 56788277950 | 41750 | 41450 | 41800 | 41450 | 7294 |
| 347 | 20250214 | 150600 | 56484491300 | 41500 | 41050 | 41500 | 41050 | 6763 |
| 348 | 20250214 | 150500 | 56205332000 | 41000 | 40900 | 41100 | 40800 | 4291 |
| 349 | 20250214 | 150400 | 56029504300 | 40900 | 40800 | 40950 | 40700 | 3690 |
| 350 | 20250214 | 150300 | 55878822300 | 40700 | 40900 | 41000 | 40550 | 13803 |
| 351 | 20250214 | 150200 | 55315699350 | 40900 | 41100 | 41150 | 40900 | 8402 |
| 352 | 20250214 | 150100 | 54971420050 | 41150 | 41200 | 41350 | 41000 | 5262 |
| 353 | 20250214 | 150000 | 54754960000 | 41200 | 41450 | 41500 | 41150 | 6215 |
| 354 | 20250214 | 145900 | 54497525150 | 41400 | 41100 | 41450 | 41100 | 13964 |
| 355 | 20250214 | 145800 | 53920290900 | 41100 | 41050 | 41150 | 41000 | 1378 |
| 356 | 20250214 | 145700 | 53863667400 | 41050 | 41000 | 41050 | 41000 | 2205 |
| 357 | 20250214 | 145600 | 53773215550 | 41050 | 41200 | 41200 | 41000 | 2862 |
| 358 | 20250214 | 145500 | 53655500050 | 41150 | 40900 | 41300 | 40900 | 2981 |
| 359 | 20250214 | 145400 | 53532817550 | 40900 | 41250 | 41250 | 40900 | 4026 |
| 360 | 20250214 | 145300 | 53367545150 | 41250 | 41250 | 41300 | 41200 | 1070 |
| 361 | 20250214 | 145200 | 53323407600 | 41300 | 41150 | 41350 | 41050 | 1931 |
| 362 | 20250214 | 145100 | 53243830300 | 41150 | 41050 | 41250 | 41000 | 7529 |
| 363 | 20250214 | 145000 | 52934682200 | 41050 | 41300 | 41300 | 41050 | 5699 |
| 364 | 20250214 | 144900 | 52700008400 | 41300 | 41300 | 41350 | 41300 | 4651 |
| 365 | 20250214 | 144800 | 52507793000 | 41350 | 41300 | 41350 | 41250 | 1455 |
| 366 | 20250214 | 144700 | 52447710200 | 41250 | 41200 | 41350 | 41200 | 3038 |
| 367 | 20250214 | 144600 | 52322306150 | 41250 | 41250 | 41350 | 41150 | 6201 |
| 368 | 20250214 | 144500 | 52066418450 | 41300 | 41200 | 41300 | 41050 | 6333 |
| 369 | 20250214 | 144400 | 51805677150 | 41200 | 41100 | 41200 | 41050 | 2888 |
| 370 | 20250214 | 144300 | 51686980400 | 41100 | 40900 | 41100 | 40900 | 4739 |
| 371 | 20250214 | 144200 | 51492870150 | 40950 | 40950 | 41100 | 40850 | 13426 |
| 372 | 20250214 | 144100 | 50942884100 | 40950 | 41100 | 41100 | 40500 | 31001 |
| 373 | 20250214 | 144000 | 49675133300 | 41100 | 41300 | 41400 | 41100 | 6801 |
| 374 | 20250214 | 143900 | 49394791750 | 41300 | 41350 | 41400 | 41250 | 3231 |
| 375 | 20250214 | 143800 | 49261324600 | 41350 | 41400 | 41400 | 41350 | 422 |
| 376 | 20250214 | 143700 | 49243868000 | 41350 | 41350 | 41400 | 41250 | 5888 |
| 377 | 20250214 | 143600 | 49000675150 | 41350 | 41350 | 41400 | 41300 | 1306 |
| 378 | 20250214 | 143500 | 48946691200 | 41300 | 41400 | 41450 | 41300 | 2156 |
| 379 | 20250214 | 143400 | 48857531900 | 41400 | 41350 | 41450 | 41300 | 2769 |
| 380 | 20250214 | 143300 | 48742922650 | 41350 | 41400 | 41400 | 41350 | 2125 |
| 381 | 20250214 | 143200 | 48655011550 | 41400 | 41350 | 41450 | 41300 | 1424 |
| 382 | 20250214 | 143100 | 48596057350 | 41300 | 41300 | 41350 | 41200 | 2487 |
| 383 | 20250214 | 143000 | 48493442950 | 41350 | 41150 | 41500 | 41150 | 2230 |
| 384 | 20250214 | 142900 | 48401409850 | 41150 | 41500 | 41600 | 41100 | 18394 |
| 385 | 20250214 | 142800 | 47641761650 | 41450 | 41400 | 41500 | 41350 | 2851 |
| 386 | 20250214 | 142700 | 47523806850 | 41400 | 41500 | 41500 | 41350 | 8321 |
| 387 | 20250214 | 142600 | 47179105200 | 41500 | 41550 | 41700 | 41500 | 2091 |
| 388 | 20250214 | 142500 | 47092198450 | 41550 | 41600 | 41800 | 41450 | 15201 |
| 389 | 20250214 | 142400 | 46459288650 | 41650 | 41700 | 41700 | 41500 | 5894 |
| 390 | 20250214 | 142300 | 46214386650 | 41750 | 41700 | 41800 | 41600 | 2198 |
| 391 | 20250214 | 142200 | 46122876700 | 41700 | 41700 | 41850 | 41700 | 5579 |
| 392 | 20250214 | 142100 | 45890104800 | 41700 | 41800 | 41900 | 41700 | 1290 |
| 393 | 20250214 | 142000 | 45836248700 | 41750 | 42000 | 42000 | 41700 | 6003 |
| 394 | 20250214 | 141900 | 45585241400 | 41950 | 41950 | 42000 | 41900 | 453 |
| 395 | 20250214 | 141800 | 45566237000 | 41950 | 41950 | 42000 | 41950 | 747 |
| 396 | 20250214 | 141700 | 45534899150 | 41950 | 41950 | 42000 | 41950 | 198 |
| 397 | 20250214 | 141600 | 45526589250 | 42000 | 41850 | 42000 | 41850 | 1647 |
| 398 | 20250214 | 141500 | 45457506700 | 41800 | 41800 | 41850 | 41750 | 958 |
| 399 | 20250214 | 141400 | 45417438400 | 41750 | 41850 | 41900 | 41750 | 2160 |
| 400 | 20250214 | 141300 | 45327166600 | 41800 | 41850 | 41900 | 41800 | 996 |
| 401 | 20250214 | 141200 | 45285493750 | 41900 | 41900 | 41950 | 41850 | 515 |
| 402 | 20250214 | 141100 | 45263916600 | 41850 | 41900 | 41950 | 41850 | 943 |
| 403 | 20250214 | 141000 | 45224437150 | 41950 | 41900 | 42000 | 41800 | 848 |
| 404 | 20250214 | 140900 | 45188924250 | 41950 | 42000 | 42050 | 41900 | 3398 |
| 405 | 20250214 | 140800 | 45046349700 | 42000 | 42000 | 42000 | 41950 | 604 |
| 406 | 20250214 | 140700 | 45020993200 | 41950 | 41800 | 42200 | 41750 | 1527 |
| 407 | 20250214 | 140600 | 44957031650 | 41800 | 41850 | 41900 | 41750 | 1822 |
| 408 | 20250214 | 140500 | 44880878000 | 41800 | 41950 | 41950 | 41700 | 7433 |
| 409 | 20250214 | 140400 | 44569961200 | 41950 | 42200 | 42200 | 41950 | 5218 |
| 410 | 20250214 | 140300 | 44350769350 | 42250 | 42050 | 42250 | 42000 | 1217 |
| 411 | 20250214 | 140200 | 44299581400 | 42050 | 42000 | 42100 | 42000 | 1178 |
| 412 | 20250214 | 140100 | 44250071700 | 42050 | 42100 | 42150 | 42000 | 2395 |
| 413 | 20250214 | 140000 | 44149384600 | 42200 | 42200 | 42200 | 42050 | 5758 |
| 414 | 20250214 | 135900 | 43906956800 | 42200 | 42300 | 42300 | 42150 | 829 |
| 415 | 20250214 | 135800 | 43871952700 | 42350 | 42350 | 42350 | 42100 | 6363 |
| 416 | 20250214 | 135700 | 43603257600 | 42350 | 42550 | 42550 | 42300 | 4410 |
| 417 | 20250214 | 135600 | 43416207000 | 42550 | 42650 | 42650 | 42550 | 857 |
| 418 | 20250214 | 135500 | 43379703400 | 42600 | 42600 | 42600 | 42550 | 1059 |
| 419 | 20250214 | 135400 | 43334600200 | 42600 | 42600 | 42650 | 42550 | 1155 |
| 420 | 20250214 | 135300 | 43285403350 | 42600 | 42550 | 42650 | 42500 | 198 |
| 421 | 20250214 | 135200 | 43276972350 | 42500 | 42550 | 42550 | 42500 | 994 |
| 422 | 20250214 | 135100 | 43234684900 | 42550 | 42650 | 42700 | 42500 | 713 |
| 423 | 20250214 | 135000 | 43204323100 | 42700 | 42800 | 42800 | 42650 | 1151 |
| 424 | 20250214 | 134900 | 43155151650 | 42800 | 42750 | 42800 | 42750 | 1354 |
| 425 | 20250214 | 134800 | 43097266600 | 42850 | 42800 | 42900 | 42750 | 1022 |
| 426 | 20250214 | 134700 | 43053509550 | 42800 | 42700 | 42800 | 42700 | 1014 |
| 427 | 20250214 | 134600 | 43010182000 | 42700 | 42500 | 42750 | 42500 | 599 |
| 428 | 20250214 | 134500 | 42984633400 | 42500 | 42400 | 42550 | 42400 | 775 |
| 429 | 20250214 | 134400 | 42951770300 | 42350 | 42500 | 42500 | 42350 | 3153 |
| 430 | 20250214 | 134300 | 42818085700 | 42500 | 42450 | 42550 | 42450 | 283 |
| 431 | 20250214 | 134200 | 42806058300 | 42550 | 42450 | 42550 | 42400 | 758 |
| 432 | 20250214 | 134100 | 42773881550 | 42450 | 42500 | 42650 | 42450 | 973 |
| 433 | 20250214 | 134000 | 42732541700 | 42500 | 42350 | 42800 | 42350 | 830 |
| 434 | 20250214 | 133900 | 42697254750 | 42350 | 42600 | 42600 | 42350 | 2191 |
| 435 | 20250214 | 133800 | 42604256900 | 42600 | 42600 | 42650 | 42450 | 1356 |
| 436 | 20250214 | 133700 | 42546623250 | 42500 | 42550 | 42700 | 42400 | 1815 |
| 437 | 20250214 | 133600 | 42469432000 | 42550 | 42600 | 42750 | 42500 | 3822 |
| 438 | 20250214 | 133500 | 42306748050 | 42600 | 42750 | 42800 | 42450 | 3044 |
| 439 | 20250214 | 133400 | 42177086350 | 42750 | 42800 | 42850 | 42650 | 996 |
| 440 | 20250214 | 133300 | 42134525000 | 42800 | 42700 | 42800 | 42650 | 594 |
| 441 | 20250214 | 133200 | 42109153050 | 42700 | 42700 | 42800 | 42650 | 1571 |
| 442 | 20250214 | 133100 | 42042069550 | 42700 | 42900 | 43000 | 42700 | 922 |
| 443 | 20250214 | 133000 | 42002606650 | 43000 | 43000 | 43000 | 42650 | 4862 |
| 444 | 20250214 | 132900 | 41794784350 | 43050 | 43000 | 43100 | 42750 | 728 |
| 445 | 20250214 | 132800 | 41763499400 | 43100 | 43200 | 43350 | 42750 | 5449 |
| 446 | 20250214 | 132700 | 41528673050 | 43200 | 43300 | 43300 | 43150 | 1227 |
| 447 | 20250214 | 132600 | 41475644800 | 43300 | 43200 | 43350 | 43200 | 1816 |
| 448 | 20250214 | 132500 | 41397107700 | 43200 | 43150 | 43350 | 43100 | 4471 |
| 449 | 20250214 | 132400 | 41203814400 | 43150 | 43050 | 43200 | 43050 | 868 |
| 450 | 20250214 | 132300 | 41166390800 | 43050 | 43200 | 43200 | 43000 | 1201 |
| 451 | 20250214 | 132200 | 41114636400 | 43150 | 43150 | 43250 | 43150 | 2043 |
| 452 | 20250214 | 132100 | 41026372800 | 43200 | 43150 | 43200 | 43050 | 1569 |
| 453 | 20250214 | 132000 | 40958684100 | 43150 | 43150 | 43200 | 43100 | 948 |
| 454 | 20250214 | 131900 | 40917780850 | 43150 | 43100 | 43200 | 43050 | 970 |
| 455 | 20250214 | 131800 | 40875958350 | 43100 | 42850 | 43150 | 42850 | 995 |
| 456 | 20250214 | 131700 | 40833214500 | 42900 | 42950 | 42950 | 42850 | 995 |
| 457 | 20250214 | 131600 | 40790530800 | 42950 | 42800 | 43050 | 42800 | 551 |
| 458 | 20250214 | 131500 | 40766858350 | 42800 | 42900 | 42900 | 42750 | 852 |
| 459 | 20250214 | 131400 | 40730401450 | 42850 | 42850 | 42950 | 42750 | 2322 |
| 460 | 20250214 | 131300 | 40630983200 | 42900 | 43050 | 43050 | 42800 | 1210 |
| 461 | 20250214 | 131200 | 40579113000 | 42900 | 42850 | 43050 | 42850 | 513 |
| 462 | 20250214 | 131100 | 40557074250 | 42800 | 43000 | 43000 | 42800 | 849 |
| 463 | 20250214 | 131000 | 40520660850 | 42900 | 42850 | 43150 | 42800 | 2297 |
| 464 | 20250214 | 130900 | 40421938250 | 42900 | 42800 | 42900 | 42750 | 162 |
| 465 | 20250214 | 130800 | 40415004800 | 42850 | 42850 | 42900 | 42750 | 1082 |
| 466 | 20250214 | 130700 | 40368714000 | 42900 | 43150 | 43200 | 42800 | 2477 |
| 467 | 20250214 | 130600 | 40262201800 | 43150 | 43100 | 43200 | 43050 | 2053 |
| 468 | 20250214 | 130500 | 40173643550 | 43100 | 43600 | 43700 | 43050 | 5780 |
| 469 | 20250214 | 130400 | 39923063600 | 43600 | 43450 | 43800 | 43450 | 12052 |
| 470 | 20250214 | 130300 | 39397487600 | 43450 | 43300 | 43450 | 43250 | 6759 |
| 471 | 20250214 | 130200 | 39104381350 | 43250 | 42950 | 43300 | 42800 | 7888 |
| 472 | 20250214 | 130100 | 38765240950 | 42950 | 42900 | 43000 | 42900 | 7493 |
| 473 | 20250214 | 130000 | 38443345900 | 42900 | 42800 | 42950 | 42700 | 3845 |
| 474 | 20250214 | 125900 | 38278500150 | 42950 | 42500 | 42950 | 42500 | 4989 |
| 475 | 20250214 | 125800 | 38065147050 | 42550 | 42500 | 42550 | 42450 | 789 |
| 476 | 20250214 | 125700 | 38031610450 | 42500 | 42600 | 42600 | 42450 | 1052 |
| 477 | 20250214 | 125600 | 37986844250 | 42500 | 42300 | 42600 | 42300 | 882 |
| 478 | 20250214 | 125500 | 37949344100 | 42450 | 42600 | 42600 | 42200 | 3645 |
| 479 | 20250214 | 125400 | 37795061800 | 42600 | 42450 | 42600 | 42450 | 805 |
| 480 | 20250214 | 125300 | 37760789700 | 42450 | 42400 | 42500 | 42400 | 341 |
| 481 | 20250214 | 125200 | 37746307850 | 42350 | 42600 | 42650 | 42350 | 2172 |
| 482 | 20250214 | 125100 | 37653838850 | 42600 | 42500 | 42750 | 42500 | 5972 |
| 483 | 20250214 | 125000 | 37399109150 | 42400 | 42400 | 42500 | 42400 | 657 |
| 484 | 20250214 | 124900 | 37371214850 | 42450 | 42350 | 42450 | 42300 | 837 |
| 485 | 20250214 | 124800 | 37335766600 | 42350 | 42350 | 42400 | 42300 | 458 |
| 486 | 20250214 | 124700 | 37316378150 | 42350 | 42350 | 42450 | 42350 | 376 |
| 487 | 20250214 | 124600 | 37300449750 | 42350 | 42400 | 42450 | 42350 | 691 |
| 488 | 20250214 | 124500 | 37271158250 | 42350 | 42350 | 42400 | 42300 | 756 |
| 489 | 20250214 | 124400 | 37239119850 | 42350 | 42350 | 42350 | 42300 | 452 |
| 490 | 20250214 | 124300 | 37219990100 | 42400 | 42350 | 42400 | 42350 | 311 |
| 491 | 20250214 | 124200 | 37206807300 | 42300 | 42400 | 42400 | 42300 | 1048 |
| 492 | 20250214 | 124100 | 37162434300 | 42450 | 42500 | 42500 | 42400 | 389 |
| 493 | 20250214 | 124000 | 37145922300 | 42500 | 42300 | 42500 | 42100 | 1229 |
| 494 | 20250214 | 123900 | 37093847850 | 42300 | 42050 | 42500 | 42000 | 794 |
| 495 | 20250214 | 123800 | 37060313000 | 42000 | 42150 | 42200 | 42000 | 1683 |
| 496 | 20250214 | 123700 | 36989487000 | 42200 | 42550 | 42550 | 42100 | 2543 |
| 497 | 20250214 | 123600 | 36881892050 | 42550 | 42550 | 42600 | 42450 | 1462 |
| 498 | 20250214 | 123500 | 36819684550 | 42500 | 42450 | 42600 | 42400 | 1423 |
| 499 | 20250214 | 123400 | 36759179450 | 42450 | 42450 | 42500 | 42350 | 1253 |
| 500 | 20250214 | 123300 | 36706015000 | 42500 | 42500 | 42550 | 42250 | 837 |
| 501 | 20250214 | 123200 | 36670491150 | 42500 | 42400 | 42550 | 42350 | 4630 |
| 502 | 20250214 | 123100 | 36473958500 | 42400 | 42200 | 42400 | 42200 | 873 |
| 503 | 20250214 | 123000 | 36436984800 | 42250 | 42000 | 42250 | 42000 | 1840 |
| 504 | 20250214 | 122900 | 36359448650 | 42050 | 42050 | 42050 | 42000 | 636 |
| 505 | 20250214 | 122800 | 36332709150 | 42050 | 42150 | 42150 | 42050 | 206 |
| 506 | 20250214 | 122700 | 36324038800 | 42150 | 42150 | 42200 | 42100 | 821 |
| 507 | 20250214 | 122600 | 36289460250 | 42150 | 42150 | 42150 | 42100 | 119 |
| 508 | 20250214 | 122500 | 36284444600 | 42050 | 42150 | 42200 | 42050 | 1039 |
| 509 | 20250214 | 122400 | 36240701650 | 42200 | 42150 | 42200 | 42100 | 211 |
| 510 | 20250214 | 122300 | 36231807300 | 42150 | 42250 | 42300 | 42100 | 1243 |
| 511 | 20250214 | 122200 | 36179409650 | 42250 | 42250 | 42350 | 42150 | 2104 |
| 512 | 20250214 | 122100 | 36090446400 | 42300 | 42000 | 42400 | 42000 | 6946 |
| 513 | 20250214 | 122000 | 35797552250 | 42000 | 41900 | 42000 | 41850 | 7634 |
| 514 | 20250214 | 121900 | 35477083450 | 41900 | 41800 | 41900 | 41750 | 332 |
| 515 | 20250214 | 121800 | 35463192300 | 41800 | 41800 | 41850 | 41750 | 490 |
| 516 | 20250214 | 121700 | 35442715650 | 41800 | 41800 | 41800 | 41750 | 622 |
| 517 | 20250214 | 121600 | 35416716100 | 41800 | 41750 | 41800 | 41750 | 196 |
| 518 | 20250214 | 121500 | 35408529450 | 41750 | 41700 | 41750 | 41700 | 314 |
| 519 | 20250214 | 121400 | 35395430250 | 41650 | 41700 | 41700 | 41650 | 697 |
| 520 | 20250214 | 121300 | 35366393900 | 41700 | 41800 | 41800 | 41700 | 594 |
| 521 | 20250214 | 121200 | 35341603750 | 41700 | 41650 | 41700 | 41650 | 725 |
| 522 | 20250214 | 121100 | 35311399700 | 41650 | 41700 | 41750 | 41600 | 973 |
| 523 | 20250214 | 121000 | 35270841900 | 41700 | 41650 | 41750 | 41650 | 731 |
| 524 | 20250214 | 120900 | 35240390500 | 41650 | 41750 | 41800 | 41650 | 1043 |
| 525 | 20250214 | 120800 | 35196927250 | 41800 | 41850 | 41850 | 41800 | 783 |
| 526 | 20250214 | 120700 | 35164189650 | 41800 | 41800 | 41850 | 41750 | 1806 |
| 527 | 20250214 | 120600 | 35088654100 | 41800 | 41800 | 41800 | 41700 | 596 |
| 528 | 20250214 | 120500 | 35063769450 | 41800 | 41650 | 41800 | 41600 | 1323 |
| 529 | 20250214 | 120400 | 35008623850 | 41650 | 41600 | 41650 | 41550 | 1000 |
| 530 | 20250214 | 120300 | 34966991300 | 41550 | 41500 | 41650 | 41450 | 2127 |
| 531 | 20250214 | 120200 | 34878641250 | 41500 | 41550 | 41550 | 41450 | 1630 |
| 532 | 20250214 | 120100 | 34810993700 | 41500 | 41550 | 41550 | 41500 | 897 |
| 533 | 20250214 | 120000 | 34773760450 | 41550 | 41550 | 41600 | 41500 | 2203 |
| 534 | 20250214 | 115900 | 34682236950 | 41550 | 41500 | 41550 | 41500 | 758 |
| 535 | 20250214 | 115800 | 34650756000 | 41600 | 41550 | 41600 | 41500 | 1829 |
| 536 | 20250214 | 115700 | 34574783400 | 41550 | 41650 | 41700 | 41550 | 5525 |
| 537 | 20250214 | 115600 | 34344997600 | 41650 | 41650 | 41700 | 41600 | 928 |
| 538 | 20250214 | 115500 | 34306346700 | 41650 | 41700 | 41700 | 41600 | 2597 |
| 539 | 20250214 | 115400 | 34198163900 | 41750 | 41600 | 41750 | 41600 | 938 |
| 540 | 20250214 | 115300 | 34159117500 | 41600 | 41750 | 41750 | 41600 | 3870 |
| 541 | 20250214 | 115200 | 33997832500 | 41750 | 41800 | 41900 | 41750 | 2705 |
| 542 | 20250214 | 115100 | 33884830800 | 41800 | 41800 | 41900 | 41800 | 681 |
| 543 | 20250214 | 115000 | 33856345950 | 41800 | 41850 | 41850 | 41800 | 633 |
| 544 | 20250214 | 114900 | 33829867400 | 41850 | 41750 | 41850 | 41750 | 607 |
| 545 | 20250214 | 114800 | 33804480300 | 41750 | 41800 | 41850 | 41750 | 1372 |
| 546 | 20250214 | 114700 | 33747156550 | 41800 | 41800 | 41850 | 41750 | 214 |
| 547 | 20250214 | 114600 | 33738212150 | 41800 | 41750 | 41800 | 41750 | 508 |
| 548 | 20250214 | 114500 | 33716981150 | 41750 | 41800 | 41850 | 41750 | 870 |
| 549 | 20250214 | 114400 | 33680625750 | 41800 | 41800 | 41850 | 41800 | 681 |
| 550 | 20250214 | 114300 | 33652159100 | 41800 | 41750 | 41850 | 41750 | 510 |
| 551 | 20250214 | 114200 | 33630850950 | 41800 | 41750 | 41800 | 41750 | 566 |
| 552 | 20250214 | 114100 | 33607200900 | 41750 | 41700 | 41750 | 41700 | 1297 |
| 553 | 20250214 | 114000 | 33553105800 | 41750 | 41750 | 41750 | 41700 | 876 |
| 554 | 20250214 | 113900 | 33516547750 | 41750 | 41700 | 41750 | 41650 | 1502 |
| 555 | 20250214 | 113800 | 33453905350 | 41700 | 41800 | 41800 | 41700 | 2014 |
| 556 | 20250214 | 113700 | 33369881650 | 41750 | 41800 | 41800 | 41750 | 1011 |
| 557 | 20250214 | 113600 | 33327666950 | 41750 | 41900 | 41950 | 41750 | 1605 |
| 558 | 20250214 | 113500 | 33260515500 | 41900 | 41850 | 42000 | 41850 | 468 |
| 559 | 20250214 | 113400 | 33240908200 | 41850 | 41800 | 41950 | 41800 | 1250 |
| 560 | 20250214 | 113300 | 33188549600 | 41800 | 41750 | 41850 | 41750 | 1269 |
| 561 | 20250214 | 113200 | 33135505900 | 41800 | 41800 | 41800 | 41700 | 2775 |
| 562 | 20250214 | 113100 | 33019689600 | 41800 | 41950 | 41950 | 41800 | 6265 |
| 563 | 20250214 | 113000 | 32757498000 | 41950 | 42000 | 42050 | 41950 | 897 |
| 564 | 20250214 | 112900 | 32719823300 | 42050 | 42000 | 42050 | 42000 | 691 |
| 565 | 20250214 | 112800 | 32690780000 | 41950 | 42050 | 42100 | 41950 | 1552 |
| 566 | 20250214 | 112700 | 32625635700 | 41950 | 42050 | 42100 | 41900 | 1725 |
| 567 | 20250214 | 112600 | 32553257300 | 42050 | 41950 | 42100 | 41900 | 2094 |
| 568 | 20250214 | 112500 | 32465397350 | 42000 | 42100 | 42150 | 41950 | 5107 |
| 569 | 20250214 | 112400 | 32250743350 | 42150 | 42150 | 42150 | 42100 | 262 |
| 570 | 20250214 | 112300 | 32239710750 | 42150 | 42150 | 42200 | 42100 | 486 |
| 571 | 20250214 | 112200 | 32219248150 | 42100 | 42200 | 42200 | 42050 | 2104 |
| 572 | 20250214 | 112100 | 32130646800 | 42150 | 42150 | 42200 | 42150 | 701 |
| 573 | 20250214 | 112000 | 32101099350 | 42150 | 42200 | 42200 | 42150 | 862 |
| 574 | 20250214 | 111900 | 32064746700 | 42200 | 42200 | 42200 | 42150 | 840 |
| 575 | 20250214 | 111800 | 32029298950 | 42250 | 42300 | 42300 | 42200 | 1102 |
| 576 | 20250214 | 111700 | 31982793500 | 42200 | 42200 | 42400 | 42200 | 293 |
| 577 | 20250214 | 111600 | 31970407000 | 42400 | 42200 | 42400 | 42150 | 1136 |
| 578 | 20250214 | 111500 | 31922398300 | 42200 | 42200 | 42250 | 42200 | 615 |
| 579 | 20250214 | 111400 | 31896440900 | 42200 | 42200 | 42250 | 42200 | 355 |
| 580 | 20250214 | 111300 | 31881459200 | 42200 | 42300 | 42300 | 42200 | 691 |
| 581 | 20250214 | 111200 | 31852263550 | 42300 | 42350 | 42400 | 42300 | 608 |
| 582 | 20250214 | 111100 | 31826535100 | 42400 | 42400 | 42400 | 42350 | 607 |
| 583 | 20250214 | 111000 | 31800809000 | 42350 | 42400 | 42450 | 42300 | 1132 |
| 584 | 20250214 | 110900 | 31752858950 | 42400 | 42550 | 42550 | 42400 | 1816 |
| 585 | 20250214 | 110800 | 31675805150 | 42550 | 42550 | 42600 | 42450 | 441 |
| 586 | 20250214 | 110700 | 31657066200 | 42550 | 42500 | 42650 | 42450 | 1300 |
| 587 | 20250214 | 110600 | 31601701000 | 42450 | 42650 | 42650 | 42450 | 1511 |
| 588 | 20250214 | 110500 | 31537376000 | 42650 | 42700 | 42750 | 42600 | 1242 |
| 589 | 20250214 | 110400 | 31484377250 | 42700 | 42500 | 42700 | 42450 | 3481 |
| 590 | 20250214 | 110300 | 31336234650 | 42500 | 42450 | 42500 | 42400 | 2489 |
| 591 | 20250214 | 110200 | 31230479400 | 42450 | 42400 | 42500 | 42350 | 1858 |
| 592 | 20250214 | 110100 | 31151637100 | 42400 | 42400 | 42400 | 42350 | 615 |
| 593 | 20250214 | 110000 | 31125564200 | 42400 | 42450 | 42450 | 42300 | 2064 |
| 594 | 20250214 | 105900 | 31038133200 | 42400 | 42350 | 42400 | 42300 | 638 |
| 595 | 20250214 | 105800 | 31011114150 | 42350 | 42250 | 42350 | 42250 | 1171 |
| 596 | 20250214 | 105700 | 30961572650 | 42200 | 42200 | 42200 | 42150 | 300 |
| 597 | 20250214 | 105600 | 30948921200 | 42200 | 42350 | 42350 | 42200 | 1371 |
| 598 | 20250214 | 105500 | 30891025000 | 42350 | 42350 | 42350 | 42300 | 318 |
| 599 | 20250214 | 105400 | 30877563750 | 42350 | 42450 | 42500 | 42350 | 391 |
| 600 | 20250214 | 105300 | 30860965900 | 42500 | 42300 | 42500 | 42150 | 5146 |
| 601 | 20250214 | 105200 | 30642846800 | 42300 | 42150 | 42300 | 42150 | 2305 |
| 602 | 20250214 | 105100 | 30545654550 | 42150 | 42600 | 42600 | 42100 | 3133 |
| 603 | 20250214 | 105000 | 30413197300 | 42550 | 42700 | 42750 | 42550 | 1862 |
| 604 | 20250214 | 104900 | 30333841550 | 42750 | 42550 | 42750 | 42500 | 5644 |
| 605 | 20250214 | 104800 | 30093099600 | 42500 | 42600 | 42650 | 42500 | 2481 |
| 606 | 20250214 | 104700 | 29987442850 | 42650 | 42350 | 42650 | 42300 | 4471 |
| 607 | 20250214 | 104600 | 29797435650 | 42350 | 42300 | 42350 | 42250 | 481 |
| 608 | 20250214 | 104500 | 29777082200 | 42250 | 42250 | 42300 | 42150 | 1271 |
| 609 | 20250214 | 104400 | 29723402200 | 42250 | 42200 | 42250 | 42200 | 186 |
| 610 | 20250214 | 104300 | 29715552300 | 42250 | 42250 | 42300 | 42100 | 993 |
| 611 | 20250214 | 104200 | 29673658300 | 42250 | 42150 | 42250 | 42100 | 853 |
| 612 | 20250214 | 104100 | 29637663850 | 42150 | 42200 | 42200 | 42100 | 261 |
| 613 | 20250214 | 104000 | 29626663100 | 42100 | 42200 | 42200 | 42050 | 702 |
| 614 | 20250214 | 103900 | 29597086700 | 42050 | 42050 | 42200 | 42050 | 989 |
| 615 | 20250214 | 103800 | 29555457600 | 42000 | 41850 | 42050 | 41850 | 620 |
| 616 | 20250214 | 103700 | 29529456700 | 41900 | 42050 | 42050 | 41750 | 2698 |
| 617 | 20250214 | 103600 | 29416669400 | 42050 | 41750 | 42150 | 41750 | 887 |
| 618 | 20250214 | 103500 | 29379547550 | 41750 | 42100 | 42100 | 41750 | 2644 |
| 619 | 20250214 | 103400 | 29268768250 | 42050 | 42200 | 42200 | 42050 | 1346 |
| 620 | 20250214 | 103300 | 29212068700 | 42200 | 42300 | 42350 | 42150 | 1512 |
| 621 | 20250214 | 103200 | 29148235200 | 42350 | 42350 | 42450 | 42200 | 3621 |
| 622 | 20250214 | 103100 | 28994937650 | 42300 | 42250 | 42400 | 42200 | 2516 |
| 623 | 20250214 | 103000 | 28888470400 | 42250 | 42150 | 42400 | 42150 | 5238 |
| 624 | 20250214 | 102900 | 28667032000 | 42150 | 41950 | 42150 | 41850 | 15640 |
| 625 | 20250214 | 102800 | 28010162300 | 41950 | 41750 | 42000 | 41700 | 1295 |
| 626 | 20250214 | 102700 | 27955992600 | 41700 | 41850 | 41950 | 41700 | 3399 |
| 627 | 20250214 | 102600 | 27813821150 | 41850 | 41700 | 41900 | 41700 | 1581 |
| 628 | 20250214 | 102500 | 27747680850 | 41700 | 41700 | 41750 | 41600 | 1081 |
| 629 | 20250214 | 102400 | 27702644400 | 41700 | 41850 | 42000 | 41600 | 3297 |
| 630 | 20250214 | 102300 | 27564716550 | 41900 | 41400 | 41900 | 41350 | 2343 |
| 631 | 20250214 | 102200 | 27467295550 | 41550 | 41450 | 41600 | 41300 | 7551 |
| 632 | 20250214 | 102100 | 27154139950 | 41450 | 41300 | 41500 | 41300 | 1585 |
| 633 | 20250214 | 102000 | 27088574750 | 41300 | 41600 | 41600 | 41250 | 4582 |
| 634 | 20250214 | 101900 | 26898769600 | 41550 | 41800 | 41800 | 41450 | 3235 |
| 635 | 20250214 | 101800 | 26764186500 | 41800 | 41400 | 41800 | 41400 | 10515 |
| 636 | 20250214 | 101700 | 26327267150 | 41400 | 41000 | 41450 | 40900 | 13310 |
| 637 | 20250214 | 101600 | 25780128900 | 41100 | 41400 | 41450 | 41000 | 34077 |
| 638 | 20250214 | 101500 | 24379245400 | 41400 | 41600 | 41800 | 41400 | 15830 |
| 639 | 20250214 | 101400 | 23721449750 | 41600 | 42100 | 42100 | 41550 | 28187 |
| 640 | 20250214 | 101300 | 22541086550 | 42100 | 42150 | 42150 | 42050 | 3366 |
| 641 | 20250214 | 101200 | 22399456600 | 42150 | 42200 | 42200 | 42100 | 1272 |
| 642 | 20250214 | 101100 | 22345857700 | 42150 | 42250 | 42350 | 42100 | 4049 |
| 643 | 20250214 | 101000 | 22175025850 | 42250 | 42200 | 42250 | 42100 | 2828 |
| 644 | 20250214 | 100900 | 22055761750 | 42200 | 42100 | 42200 | 42050 | 2149 |
| 645 | 20250214 | 100800 | 21965201650 | 42050 | 42150 | 42200 | 42050 | 7388 |
| 646 | 20250214 | 100700 | 21654084750 | 42200 | 42000 | 42250 | 42000 | 24035 |
| 647 | 20250214 | 100600 | 20643435000 | 42000 | 42050 | 42050 | 42000 | 3760 |
| 648 | 20250214 | 100500 | 20485456050 | 42000 | 41800 | 42050 | 41750 | 11545 |
| 649 | 20250214 | 100400 | 20001012750 | 41850 | 42100 | 42150 | 41800 | 36985 |
| 650 | 20250214 | 100300 | 18449192700 | 42150 | 42100 | 42250 | 42050 | 11343 |
| 651 | 20250214 | 100200 | 17971611200 | 42150 | 42350 | 42400 | 42100 | 14272 |
| 652 | 20250214 | 100100 | 17368432650 | 42400 | 42500 | 42550 | 42300 | 9135 |
| 653 | 20250214 | 100000 | 16980943350 | 42450 | 42500 | 42550 | 42450 | 2702 |
| 654 | 20250214 | 095900 | 16866091000 | 42500 | 42600 | 42650 | 42450 | 4451 |
| 655 | 20250214 | 095800 | 16676658000 | 42600 | 42650 | 42700 | 42450 | 3938 |
| 656 | 20250214 | 095700 | 16509090650 | 42600 | 42350 | 42750 | 42300 | 7014 |
| 657 | 20250214 | 095600 | 16211283450 | 42350 | 42600 | 42650 | 42350 | 16923 |
| 658 | 20250214 | 095500 | 15491577150 | 42550 | 42850 | 42850 | 42550 | 10397 |
| 659 | 20250214 | 095400 | 15047998000 | 42850 | 43000 | 43050 | 42800 | 3119 |
| 660 | 20250214 | 095300 | 14914182100 | 43000 | 42950 | 43200 | 42950 | 1250 |
| 661 | 20250214 | 095200 | 14860399400 | 42950 | 42950 | 43000 | 42800 | 4400 |
| 662 | 20250214 | 095100 | 14671728250 | 42900 | 43200 | 43200 | 42850 | 11299 |
| 663 | 20250214 | 095000 | 14185734800 | 43200 | 43200 | 43200 | 43100 | 2248 |
| 664 | 20250214 | 094900 | 14088729800 | 43150 | 43300 | 43350 | 43150 | 2581 |
| 665 | 20250214 | 094800 | 13977144100 | 43300 | 43300 | 43400 | 43250 | 1781 |
| 666 | 20250214 | 094700 | 13899993650 | 43300 | 43350 | 43400 | 43150 | 4160 |
| 667 | 20250214 | 094600 | 13720181300 | 43450 | 43700 | 43700 | 43350 | 3541 |
| 668 | 20250214 | 094500 | 13565700450 | 43650 | 44050 | 44050 | 43650 | 1727 |
| 669 | 20250214 | 094400 | 13490055600 | 44050 | 44000 | 44100 | 43900 | 1994 |
| 670 | 20250214 | 094300 | 13402296650 | 44000 | 44100 | 44100 | 44000 | 3016 |
| 671 | 20250214 | 094200 | 13269458800 | 44050 | 43900 | 44100 | 43800 | 3835 |
| 672 | 20250214 | 094100 | 13100889600 | 43950 | 43950 | 44050 | 43900 | 3144 |
| 673 | 20250214 | 094000 | 12962588100 | 44000 | 43850 | 44000 | 43650 | 4666 |
| 674 | 20250214 | 093900 | 12758048450 | 43900 | 43300 | 43900 | 43300 | 3798 |
| 675 | 20250214 | 093800 | 12592088000 | 43450 | 43250 | 43500 | 43150 | 2650 |
| 676 | 20250214 | 093700 | 12477508100 | 43250 | 43100 | 43300 | 43050 | 1431 |
| 677 | 20250214 | 093600 | 12415748100 | 43050 | 43100 | 43100 | 43000 | 4202 |
| 678 | 20250214 | 093500 | 12234907100 | 43050 | 43300 | 43300 | 43050 | 1838 |
| 679 | 20250214 | 093400 | 12155591400 | 43250 | 43350 | 43400 | 43200 | 2346 |
| 680 | 20250214 | 093300 | 12054024650 | 43350 | 43400 | 43550 | 43350 | 1186 |
| 681 | 20250214 | 093200 | 12002546750 | 43350 | 43550 | 43550 | 43300 | 5653 |
| 682 | 20250214 | 093100 | 11756577700 | 43500 | 43400 | 43600 | 43150 | 2418 |
| 683 | 20250214 | 093000 | 11651629850 | 43450 | 43300 | 43950 | 43100 | 4818 |
| 684 | 20250214 | 092900 | 11442284700 | 43350 | 43050 | 43400 | 43000 | 3380 |
| 685 | 20250214 | 092800 | 11296535700 | 43050 | 43150 | 43300 | 43000 | 6784 |
| 686 | 20250214 | 092700 | 11004448250 | 43100 | 43200 | 43200 | 43100 | 2093 |
| 687 | 20250214 | 092600 | 10914157450 | 43200 | 43150 | 43300 | 43100 | 3001 |
| 688 | 20250214 | 092500 | 10784675650 | 43150 | 43200 | 43200 | 43050 | 3850 |
| 689 | 20250214 | 092400 | 10618769150 | 43200 | 43250 | 43350 | 43100 | 7088 |
| 690 | 20250214 | 092300 | 10312815600 | 43250 | 43300 | 43450 | 43200 | 4714 |
| 691 | 20250214 | 092200 | 10108708250 | 43300 | 43200 | 43350 | 43100 | 4356 |
| 692 | 20250214 | 092100 | 9920581400 | 43250 | 43700 | 43750 | 43200 | 6652 |
| 693 | 20250214 | 092000 | 9631405950 | 43750 | 44050 | 44150 | 43650 | 5716 |
| 694 | 20250214 | 091900 | 9380798850 | 44150 | 44000 | 44150 | 43800 | 1685 |
| 695 | 20250214 | 091800 | 9306685650 | 44000 | 44050 | 44200 | 43700 | 4943 |
| 696 | 20250214 | 091700 | 9089715200 | 44050 | 44400 | 44550 | 43900 | 15334 |
| 697 | 20250214 | 091600 | 8410734350 | 44400 | 43850 | 44400 | 43850 | 10892 |
| 698 | 20250214 | 091500 | 7930343000 | 43800 | 43250 | 43800 | 43200 | 4570 |
| 699 | 20250214 | 091400 | 7731175350 | 43250 | 43300 | 43550 | 43200 | 3756 |
| 700 | 20250214 | 091300 | 7568123050 | 43300 | 43350 | 43450 | 43250 | 1909 |
| 701 | 20250214 | 091200 | 7485450200 | 43250 | 43350 | 43450 | 43050 | 7211 |
| 702 | 20250214 | 091100 | 7173601900 | 43450 | 43300 | 43500 | 43300 | 2949 |
| 703 | 20250214 | 091000 | 7045667550 | 43500 | 43250 | 43900 | 43250 | 10161 |
| 704 | 20250214 | 090900 | 6602281800 | 43300 | 43200 | 43300 | 43050 | 5143 |
| 705 | 20250214 | 090800 | 6380080600 | 43200 | 43000 | 43300 | 42900 | 5022 |
| 706 | 20250214 | 090700 | 6163804650 | 43000 | 43000 | 43250 | 42750 | 8056 |
| 707 | 20250214 | 090600 | 5817781850 | 43200 | 42400 | 43350 | 42250 | 12295 |
| 708 | 20250214 | 090500 | 5291400850 | 42650 | 42650 | 42800 | 42250 | 23970 |
| 709 | 20250214 | 090400 | 4273158650 | 42650 | 43050 | 43050 | 42500 | 18750 |
| 710 | 20250214 | 090300 | 3473330000 | 43150 | 43550 | 43550 | 43000 | 10265 |
| 711 | 20250214 | 090200 | 3029871800 | 43400 | 43400 | 44100 | 43200 | 15173 |
| 712 | 20250214 | 090100 | 2366702200 | 43150 | 43350 | 43600 | 42650 | 27971 |
| 713 | 20250214 | 090000 | 1163576600 | 43350 | 43500 | 43700 | 43050 | 20645 |