37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 3 | 20250415 | 202700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20250415 | 202600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20250415 | 202500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20250415 | 202400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20250415 | 202300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20250415 | 202200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20250415 | 202100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20250415 | 202000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20250415 | 201900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20250415 | 201800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20250415 | 201700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20250415 | 201600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20250415 | 201500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20250415 | 201400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20250415 | 201300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20250415 | 201200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20250415 | 201100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20250415 | 201000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20250415 | 200900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20250415 | 200800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20250415 | 200700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20250415 | 200600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20250415 | 200500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20250415 | 200400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20250415 | 200300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20250415 | 200200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20250415 | 200100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20250415 | 200000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20250415 | 195900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20250415 | 195800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 33 | 20250415 | 195700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20250415 | 195600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20250415 | 195500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20250415 | 195400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20250415 | 195300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20250415 | 195200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20250415 | 195100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20250415 | 195000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20250415 | 194900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20250415 | 194800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20250415 | 194700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20250415 | 194600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20250415 | 194500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20250415 | 194400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20250415 | 194300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20250415 | 194200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20250415 | 194100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20250415 | 194000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20250415 | 193900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20250415 | 193800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20250415 | 193700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20250415 | 193600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20250415 | 193500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20250415 | 193400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20250415 | 193300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20250415 | 193200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20250415 | 193100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20250415 | 193000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20250415 | 192900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20250415 | 192800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 63 | 20250415 | 192700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20250415 | 192600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20250415 | 192500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20250415 | 192400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20250415 | 192300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20250415 | 192200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20250415 | 192100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20250415 | 192000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20250415 | 191900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20250415 | 191800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20250415 | 191700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20250415 | 191600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20250415 | 191500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20250415 | 191400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20250415 | 191300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20250415 | 191200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20250415 | 191100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20250415 | 191000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20250415 | 190900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20250415 | 190800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20250415 | 190700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20250415 | 190600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20250415 | 190500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20250415 | 190400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20250415 | 190300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20250415 | 190200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20250415 | 190100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20250415 | 190000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20250415 | 185900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20250415 | 185800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 93 | 20250415 | 185700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20250415 | 185600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20250415 | 185500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20250415 | 185400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20250415 | 185300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20250415 | 185200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20250415 | 185100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20250415 | 185000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20250415 | 184900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20250415 | 184800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20250415 | 184700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20250415 | 184600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20250415 | 184500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20250415 | 184400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20250415 | 184300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20250415 | 184200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20250415 | 184100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20250415 | 184000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20250415 | 183900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20250415 | 183800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20250415 | 183700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20250415 | 183600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20250415 | 183500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20250415 | 183400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20250415 | 183300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20250415 | 183200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20250415 | 183100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20250415 | 183000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20250415 | 182900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20250415 | 182800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 123 | 20250415 | 182700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20250415 | 182600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20250415 | 182500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20250415 | 182400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20250415 | 182300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20250415 | 182200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20250415 | 182100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20250415 | 182000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20250415 | 181900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20250415 | 181800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20250415 | 181700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20250415 | 181600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20250415 | 181500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20250415 | 181400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20250415 | 181300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20250415 | 181200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20250415 | 181100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20250415 | 181000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20250415 | 180900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20250415 | 180800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20250415 | 180700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20250415 | 180600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20250415 | 180500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20250415 | 180400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20250415 | 180300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20250415 | 180200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20250415 | 180100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20250415 | 180000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20250415 | 175900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20250415 | 175800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 153 | 20250415 | 175700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20250415 | 175600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20250415 | 175500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20250415 | 175400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20250415 | 175300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20250415 | 175200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20250415 | 175100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20250415 | 175000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20250415 | 174900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20250415 | 174800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20250415 | 174700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20250415 | 174600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20250415 | 174500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20250415 | 174400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20250415 | 174300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20250415 | 174200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20250415 | 174100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20250415 | 174000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20250415 | 173900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20250415 | 173800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20250415 | 173700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20250415 | 173600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20250415 | 173500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20250415 | 173400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20250415 | 173300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20250415 | 173200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20250415 | 173100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20250415 | 173000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20250415 | 172900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20250415 | 172800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 183 | 20250415 | 172700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20250415 | 172600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20250415 | 172500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20250415 | 172400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20250415 | 172300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20250415 | 172200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20250415 | 172100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20250415 | 172000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20250415 | 171900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20250415 | 171800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20250415 | 171700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20250415 | 171600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20250415 | 171500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20250415 | 171400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20250415 | 171300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20250415 | 171200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20250415 | 171100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20250415 | 171000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20250415 | 170900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20250415 | 170800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20250415 | 170700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20250415 | 170600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20250415 | 170500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20250415 | 170400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20250415 | 170300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20250415 | 170200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20250415 | 170100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20250415 | 170000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20250415 | 165900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20250415 | 165800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 213 | 20250415 | 165700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20250415 | 165600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20250415 | 165500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20250415 | 165400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20250415 | 165300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20250415 | 165200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20250415 | 165100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20250415 | 165000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20250415 | 164900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20250415 | 164800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20250415 | 164700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20250415 | 164600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20250415 | 164500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20250415 | 164400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20250415 | 164300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20250415 | 164200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20250415 | 164100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20250415 | 164000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20250415 | 163900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20250415 | 163800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20250415 | 163700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20250415 | 163600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20250415 | 163500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20250415 | 163400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20250415 | 163300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20250415 | 163200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20250415 | 163100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20250415 | 163000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20250415 | 162900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20250415 | 162800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 243 | 20250415 | 162700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20250415 | 162600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20250415 | 162500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20250415 | 162400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20250415 | 162300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20250415 | 162200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20250415 | 162100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20250415 | 162000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20250415 | 161900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20250415 | 161800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20250415 | 161700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20250415 | 161600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20250415 | 161500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20250415 | 161400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20250415 | 161300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20250415 | 161200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20250415 | 161100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20250415 | 161000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20250415 | 160900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20250415 | 160800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20250415 | 160700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20250415 | 160600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20250415 | 160500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20250415 | 160400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20250415 | 160300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20250415 | 160200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20250415 | 160100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20250415 | 160000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20250415 | 155900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20250415 | 155800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 273 | 20250415 | 155700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20250415 | 155600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20250415 | 155500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20250415 | 155400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20250415 | 155300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20250415 | 155200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20250415 | 155100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20250415 | 155000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20250415 | 154900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20250415 | 154800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20250415 | 154700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20250415 | 154600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20250415 | 154500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20250415 | 154400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 287 | 20250415 | 154300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 288 | 20250415 | 154200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 289 | 20250415 | 154100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 290 | 20250415 | 154000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 291 | 20250415 | 153900 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 292 | 20250415 | 153800 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 293 | 20250415 | 153700 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 294 | 20250415 | 153600 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 295 | 20250415 | 153500 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 296 | 20250415 | 153400 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 297 | 20250415 | 153300 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 298 | 20250415 | 153200 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 299 | 20250415 | 153100 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 0 |
| 300 | 20250415 | 153000 | 32261317275 | 49700 | 49700 | 49700 | 49700 | 5247 |
| 301 | 20250415 | 152900 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 302 | 20250415 | 152800 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 303 | 20250415 | 152700 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 304 | 20250415 | 152600 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 305 | 20250415 | 152500 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 306 | 20250415 | 152400 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 307 | 20250415 | 152300 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 308 | 20250415 | 152200 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 309 | 20250415 | 152100 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 310 | 20250415 | 152000 | 32000541375 | 49700 | 49700 | 49700 | 49700 | 0 |
| 311 | 20250415 | 151900 | 32000541375 | 49700 | 49600 | 49750 | 49450 | 1791 |
| 312 | 20250415 | 151800 | 31911747925 | 49650 | 49600 | 49650 | 49550 | 308 |
| 313 | 20250415 | 151700 | 31896478150 | 49600 | 49550 | 49700 | 49500 | 1617 |
| 314 | 20250415 | 151600 | 31816275150 | 49550 | 49550 | 49550 | 49500 | 286 |
| 315 | 20250415 | 151500 | 31802113900 | 49500 | 49550 | 49550 | 49450 | 596 |
| 316 | 20250415 | 151400 | 31772611300 | 49550 | 49550 | 49550 | 49500 | 216 |
| 317 | 20250415 | 151300 | 31761915500 | 49500 | 49550 | 49550 | 49450 | 358 |
| 318 | 20250415 | 151200 | 31744185125 | 49550 | 49550 | 49600 | 49550 | 262 |
| 319 | 20250415 | 151100 | 31731194625 | 49600 | 49600 | 49600 | 49550 | 290 |
| 320 | 20250415 | 151000 | 31716821775 | 49550 | 49600 | 49600 | 49500 | 369 |
| 321 | 20250415 | 150900 | 31698537125 | 49600 | 49550 | 49600 | 49550 | 331 |
| 322 | 20250415 | 150800 | 31682130775 | 49550 | 49500 | 49600 | 49500 | 227 |
| 323 | 20250415 | 150700 | 31670889225 | 49500 | 49500 | 49600 | 49500 | 411 |
| 324 | 20250415 | 150600 | 31650537425 | 49500 | 49550 | 49550 | 49500 | 643 |
| 325 | 20250415 | 150500 | 31618692625 | 49500 | 49500 | 49550 | 49500 | 468 |
| 326 | 20250415 | 150400 | 31595511500 | 49500 | 49450 | 49600 | 49450 | 1163 |
| 327 | 20250415 | 150300 | 31537889900 | 49450 | 49500 | 49550 | 49450 | 2484 |
| 328 | 20250415 | 150200 | 31415017700 | 49450 | 49450 | 49550 | 49450 | 780 |
| 329 | 20250415 | 150100 | 31376416100 | 49450 | 49450 | 49500 | 49450 | 487 |
| 330 | 20250415 | 150000 | 31352322800 | 49450 | 49400 | 49500 | 49350 | 1431 |
| 331 | 20250415 | 145900 | 31281618075 | 49400 | 49600 | 49600 | 49350 | 3168 |
| 332 | 20250415 | 145800 | 31124966875 | 49550 | 49600 | 49600 | 49550 | 115 |
| 333 | 20250415 | 145700 | 31119265000 | 49550 | 49550 | 49600 | 49550 | 295 |
| 334 | 20250415 | 145600 | 31104637800 | 49600 | 49600 | 49650 | 49550 | 1057 |
| 335 | 20250415 | 145500 | 31052207200 | 49600 | 49600 | 49650 | 49600 | 570 |
| 336 | 20250415 | 145400 | 31023920975 | 49600 | 49550 | 49600 | 49500 | 629 |
| 337 | 20250415 | 145300 | 30992765975 | 49500 | 49500 | 49650 | 49450 | 685 |
| 338 | 20250415 | 145200 | 30958845525 | 49450 | 49550 | 49550 | 49450 | 517 |
| 339 | 20250415 | 145100 | 30933249625 | 49550 | 49500 | 49550 | 49500 | 1072 |
| 340 | 20250415 | 145000 | 30880153425 | 49500 | 49500 | 49550 | 49450 | 1122 |
| 341 | 20250415 | 144900 | 30824623025 | 49450 | 49500 | 49550 | 49450 | 1348 |
| 342 | 20250415 | 144800 | 30757938075 | 49500 | 49700 | 49725 | 49450 | 3679 |
| 343 | 20250415 | 144700 | 30575731875 | 49725 | 49850 | 49850 | 49725 | 457 |
| 344 | 20250415 | 144600 | 30552980400 | 49850 | 49800 | 49850 | 49700 | 533 |
| 345 | 20250415 | 144500 | 30526465400 | 49750 | 49850 | 49850 | 49700 | 625 |
| 346 | 20250415 | 144400 | 30495339100 | 49900 | 49850 | 49950 | 49750 | 794 |
| 347 | 20250415 | 144300 | 30455754350 | 49850 | 49700 | 49850 | 49700 | 478 |
| 348 | 20250415 | 144200 | 30431970850 | 49700 | 49800 | 49900 | 49700 | 1875 |
| 349 | 20250415 | 144100 | 30338596600 | 49800 | 49750 | 49850 | 49700 | 1049 |
| 350 | 20250415 | 144000 | 30286370500 | 49700 | 49600 | 49700 | 49600 | 1272 |
| 351 | 20250415 | 143900 | 30223208550 | 49650 | 49600 | 49650 | 49600 | 128 |
| 352 | 20250415 | 143800 | 30216856075 | 49600 | 49650 | 49650 | 49600 | 312 |
| 353 | 20250415 | 143700 | 30201366975 | 49600 | 49550 | 49650 | 49550 | 831 |
| 354 | 20250415 | 143600 | 30160150725 | 49600 | 49550 | 49600 | 49550 | 277 |
| 355 | 20250415 | 143500 | 30146415075 | 49550 | 49600 | 49650 | 49500 | 2086 |
| 356 | 20250415 | 143400 | 30043015825 | 49500 | 49550 | 49600 | 49500 | 650 |
| 357 | 20250415 | 143300 | 30010811825 | 49550 | 49600 | 49600 | 49550 | 1096 |
| 358 | 20250415 | 143200 | 29956502175 | 49600 | 49550 | 49600 | 49500 | 1713 |
| 359 | 20250415 | 143100 | 29871621225 | 49550 | 49550 | 49600 | 49500 | 1378 |
| 360 | 20250415 | 143000 | 29803326725 | 49550 | 49550 | 49600 | 49550 | 1095 |
| 361 | 20250415 | 142900 | 29749063325 | 49550 | 49600 | 49625 | 49550 | 1129 |
| 362 | 20250415 | 142800 | 29693069950 | 49550 | 49600 | 49650 | 49550 | 466 |
| 363 | 20250415 | 142700 | 29669957900 | 49600 | 49650 | 49700 | 49550 | 1696 |
| 364 | 20250415 | 142600 | 29585813075 | 49650 | 49650 | 49700 | 49650 | 784 |
| 365 | 20250415 | 142500 | 29546877925 | 49650 | 49700 | 49750 | 49650 | 1227 |
| 366 | 20250415 | 142400 | 29485885975 | 49700 | 49750 | 49800 | 49700 | 902 |
| 367 | 20250415 | 142300 | 29441018775 | 49750 | 49800 | 49850 | 49750 | 323 |
| 368 | 20250415 | 142200 | 29424934825 | 49750 | 49850 | 49850 | 49750 | 676 |
| 369 | 20250415 | 142100 | 29391274175 | 49800 | 49700 | 49800 | 49700 | 536 |
| 370 | 20250415 | 142000 | 29364606275 | 49750 | 49750 | 49750 | 49600 | 719 |
| 371 | 20250415 | 141900 | 29328901825 | 49750 | 49700 | 49750 | 49600 | 2353 |
| 372 | 20250415 | 141800 | 29212053375 | 49700 | 49800 | 49850 | 49700 | 2142 |
| 373 | 20250415 | 141700 | 29105485875 | 49850 | 49950 | 49950 | 49800 | 2049 |
| 374 | 20250415 | 141600 | 29003285725 | 50000 | 50000 | 50100 | 49950 | 756 |
| 375 | 20250415 | 141500 | 28965494325 | 49950 | 50000 | 50100 | 49950 | 808 |
| 376 | 20250415 | 141400 | 28925116925 | 50050 | 50100 | 50100 | 49950 | 1324 |
| 377 | 20250415 | 141300 | 28858872675 | 50000 | 50000 | 50100 | 50000 | 409 |
| 378 | 20250415 | 141200 | 28838415775 | 50100 | 50200 | 50200 | 50000 | 621 |
| 379 | 20250415 | 141100 | 28807286775 | 50200 | 50200 | 50200 | 50000 | 543 |
| 380 | 20250415 | 141000 | 28780057875 | 50200 | 50200 | 50300 | 50100 | 664 |
| 381 | 20250415 | 140900 | 28746727375 | 50200 | 50200 | 50200 | 50100 | 571 |
| 382 | 20250415 | 140800 | 28718064975 | 50200 | 50000 | 50300 | 49950 | 2383 |
| 383 | 20250415 | 140700 | 28598393675 | 49950 | 50000 | 50100 | 49950 | 1148 |
| 384 | 20250415 | 140600 | 28540932925 | 50100 | 50200 | 50300 | 50000 | 1100 |
| 385 | 20250415 | 140500 | 28485742125 | 50300 | 50200 | 50400 | 50200 | 1167 |
| 386 | 20250415 | 140400 | 28427016625 | 50300 | 50200 | 50400 | 50200 | 2436 |
| 387 | 20250415 | 140300 | 28304482225 | 50200 | 50100 | 50300 | 50100 | 2365 |
| 388 | 20250415 | 140200 | 28185815425 | 50050 | 50200 | 50200 | 50000 | 746 |
| 389 | 20250415 | 140100 | 28148459875 | 50100 | 50100 | 50200 | 50000 | 1031 |
| 390 | 20250415 | 140000 | 28096792275 | 50100 | 50100 | 50100 | 50000 | 860 |
| 391 | 20250415 | 135900 | 28053708675 | 50000 | 50100 | 50100 | 50000 | 445 |
| 392 | 20250415 | 135800 | 28031414875 | 50100 | 50000 | 50100 | 50000 | 162 |
| 393 | 20250415 | 135700 | 28023300875 | 50000 | 50000 | 50100 | 49900 | 1514 |
| 394 | 20250415 | 135600 | 27947599325 | 50000 | 50000 | 50100 | 49950 | 1074 |
| 395 | 20250415 | 135500 | 27893889975 | 50100 | 50100 | 50100 | 50000 | 217 |
| 396 | 20250415 | 135400 | 27883026925 | 50100 | 50200 | 50200 | 50000 | 2609 |
| 397 | 20250415 | 135300 | 27752337175 | 50200 | 50400 | 50400 | 50100 | 965 |
| 398 | 20250415 | 135200 | 27703854175 | 50300 | 50300 | 50400 | 50300 | 962 |
| 399 | 20250415 | 135100 | 27655416075 | 50400 | 50600 | 50600 | 50300 | 1120 |
| 400 | 20250415 | 135000 | 27598940175 | 50600 | 50500 | 50600 | 50500 | 1756 |
| 401 | 20250415 | 134900 | 27510156875 | 50500 | 50600 | 50600 | 50500 | 1040 |
| 402 | 20250415 | 134800 | 27457590925 | 50600 | 50400 | 50800 | 50300 | 14404 |
| 403 | 20250415 | 134700 | 26729149425 | 50400 | 50200 | 50400 | 50200 | 1192 |
| 404 | 20250415 | 134600 | 26669199325 | 50300 | 50400 | 50400 | 50200 | 2099 |
| 405 | 20250415 | 134500 | 26563588725 | 50400 | 50300 | 50400 | 50200 | 4094 |
| 406 | 20250415 | 134400 | 26357633525 | 50200 | 50100 | 50300 | 50000 | 2597 |
| 407 | 20250415 | 134300 | 26227251225 | 50000 | 50100 | 50100 | 50000 | 1182 |
| 408 | 20250415 | 134200 | 26168091825 | 50000 | 50200 | 50300 | 50000 | 3356 |
| 409 | 20250415 | 134100 | 25999855425 | 50200 | 50200 | 50200 | 50100 | 1163 |
| 410 | 20250415 | 134000 | 25941485125 | 50100 | 50100 | 50100 | 50100 | 2035 |
| 411 | 20250415 | 133900 | 25839531625 | 50100 | 50000 | 50200 | 49900 | 5214 |
| 412 | 20250415 | 133800 | 25578478025 | 50000 | 50200 | 50200 | 49950 | 1248 |
| 413 | 20250415 | 133700 | 25516006425 | 50100 | 50100 | 50200 | 50000 | 2010 |
| 414 | 20250415 | 133600 | 25415366075 | 50000 | 49900 | 50100 | 49850 | 6517 |
| 415 | 20250415 | 133500 | 25089574425 | 49900 | 49850 | 50000 | 49850 | 4108 |
| 416 | 20250415 | 133400 | 24884512725 | 49850 | 49850 | 49925 | 49800 | 2033 |
| 417 | 20250415 | 133300 | 24783109600 | 49850 | 49800 | 49900 | 49800 | 2535 |
| 418 | 20250415 | 133200 | 24656771125 | 49800 | 49850 | 49850 | 49775 | 897 |
| 419 | 20250415 | 133100 | 24612094275 | 49850 | 49700 | 49875 | 49700 | 6192 |
| 420 | 20250415 | 133000 | 24303844500 | 49650 | 49600 | 49700 | 49550 | 1758 |
| 421 | 20250415 | 132900 | 24216625700 | 49600 | 49600 | 49750 | 49500 | 3744 |
| 422 | 20250415 | 132800 | 24030762000 | 49550 | 49450 | 49600 | 49450 | 2138 |
| 423 | 20250415 | 132700 | 23924847300 | 49400 | 49400 | 49400 | 49350 | 253 |
| 424 | 20250415 | 132600 | 23912350150 | 49400 | 49450 | 49450 | 49400 | 642 |
| 425 | 20250415 | 132500 | 23880634450 | 49400 | 49250 | 49400 | 49250 | 1003 |
| 426 | 20250415 | 132400 | 23831126575 | 49250 | 49300 | 49300 | 49250 | 194 |
| 427 | 20250415 | 132300 | 23821562625 | 49300 | 49300 | 49350 | 49250 | 268 |
| 428 | 20250415 | 132200 | 23808350950 | 49300 | 49350 | 49400 | 49300 | 361 |
| 429 | 20250415 | 132100 | 23790545350 | 49350 | 49400 | 49400 | 49250 | 469 |
| 430 | 20250415 | 132000 | 23767419950 | 49350 | 49250 | 49400 | 49250 | 427 |
| 431 | 20250415 | 131900 | 23746345575 | 49300 | 49350 | 49350 | 49250 | 1203 |
| 432 | 20250415 | 131800 | 23687029625 | 49300 | 49400 | 49450 | 49300 | 606 |
| 433 | 20250415 | 131700 | 23657118425 | 49400 | 49450 | 49450 | 49350 | 652 |
| 434 | 20250415 | 131600 | 23624911575 | 49450 | 49400 | 49450 | 49400 | 711 |
| 435 | 20250415 | 131500 | 23589756925 | 49400 | 49500 | 49500 | 49400 | 533 |
| 436 | 20250415 | 131400 | 23563411925 | 49550 | 49600 | 49650 | 49500 | 2286 |
| 437 | 20250415 | 131300 | 23450060775 | 49650 | 49650 | 49650 | 49600 | 759 |
| 438 | 20250415 | 131200 | 23412403150 | 49650 | 49650 | 49650 | 49600 | 318 |
| 439 | 20250415 | 131100 | 23396618400 | 49650 | 49600 | 49650 | 49550 | 880 |
| 440 | 20250415 | 131000 | 23352977650 | 49550 | 49500 | 49600 | 49450 | 1735 |
| 441 | 20250415 | 130900 | 23267089775 | 49450 | 49400 | 49500 | 49400 | 376 |
| 442 | 20250415 | 130800 | 23248487225 | 49400 | 49350 | 49400 | 49300 | 443 |
| 443 | 20250415 | 130700 | 23226619425 | 49350 | 49250 | 49350 | 49200 | 508 |
| 444 | 20250415 | 130600 | 23201577175 | 49250 | 49200 | 49250 | 49200 | 608 |
| 445 | 20250415 | 130500 | 23171646825 | 49200 | 49200 | 49250 | 49200 | 500 |
| 446 | 20250415 | 130400 | 23147027125 | 49150 | 49100 | 49150 | 49000 | 3444 |
| 447 | 20250415 | 130300 | 22977941125 | 49100 | 49300 | 49300 | 49100 | 2038 |
| 448 | 20250415 | 130200 | 22877729675 | 49300 | 49350 | 49400 | 49300 | 679 |
| 449 | 20250415 | 130100 | 22844227925 | 49400 | 49550 | 49550 | 49350 | 4477 |
| 450 | 20250415 | 130000 | 22622991875 | 49550 | 49550 | 49550 | 49500 | 1178 |
| 451 | 20250415 | 125900 | 22564623525 | 49550 | 49500 | 49550 | 49500 | 137 |
| 452 | 20250415 | 125800 | 22557839175 | 49500 | 49500 | 49550 | 49500 | 304 |
| 453 | 20250415 | 125700 | 22542786525 | 49500 | 49500 | 49550 | 49500 | 444 |
| 454 | 20250415 | 125600 | 22520805450 | 49500 | 49550 | 49550 | 49500 | 352 |
| 455 | 20250415 | 125500 | 22503379000 | 49550 | 49550 | 49550 | 49500 | 121 |
| 456 | 20250415 | 125400 | 22497385750 | 49550 | 49450 | 49550 | 49450 | 1032 |
| 457 | 20250415 | 125300 | 22446315700 | 49450 | 49450 | 49500 | 49450 | 463 |
| 458 | 20250415 | 125200 | 22423419050 | 49400 | 49450 | 49450 | 49350 | 673 |
| 459 | 20250415 | 125100 | 22390161750 | 49450 | 49400 | 49450 | 49400 | 441 |
| 460 | 20250415 | 125000 | 22368374750 | 49400 | 49400 | 49450 | 49300 | 318 |
| 461 | 20250415 | 124900 | 22352677225 | 49450 | 49450 | 49450 | 49300 | 729 |
| 462 | 20250415 | 124800 | 22316667050 | 49400 | 49450 | 49500 | 49300 | 1486 |
| 463 | 20250415 | 124700 | 22243267750 | 49450 | 49550 | 49550 | 49400 | 643 |
| 464 | 20250415 | 124600 | 22211466600 | 49550 | 49600 | 49600 | 49450 | 715 |
| 465 | 20250415 | 124500 | 22176053950 | 49600 | 49600 | 49650 | 49550 | 1205 |
| 466 | 20250415 | 124400 | 22116312325 | 49600 | 49600 | 49600 | 49550 | 470 |
| 467 | 20250415 | 124300 | 22093001100 | 49600 | 49600 | 49600 | 49550 | 624 |
| 468 | 20250415 | 124200 | 22062058825 | 49600 | 49550 | 49600 | 49550 | 954 |
| 469 | 20250415 | 124100 | 22014763425 | 49550 | 49700 | 49700 | 49550 | 3316 |
| 470 | 20250415 | 124000 | 21850090225 | 49700 | 49750 | 49750 | 49650 | 3502 |
| 471 | 20250415 | 123900 | 21675953625 | 49700 | 49500 | 49750 | 49500 | 4545 |
| 472 | 20250415 | 123800 | 21450250825 | 49550 | 49450 | 49550 | 49450 | 781 |
| 473 | 20250415 | 123700 | 21411588475 | 49450 | 49500 | 49500 | 49400 | 1693 |
| 474 | 20250415 | 123600 | 21327831125 | 49500 | 49450 | 49500 | 49400 | 1259 |
| 475 | 20250415 | 123500 | 21265586225 | 49400 | 49400 | 49400 | 49350 | 1727 |
| 476 | 20250415 | 123400 | 21180279975 | 49400 | 49350 | 49400 | 49350 | 403 |
| 477 | 20250415 | 123300 | 21160377525 | 49350 | 49300 | 49350 | 49250 | 1777 |
| 478 | 20250415 | 123200 | 21072728525 | 49300 | 49300 | 49350 | 49300 | 907 |
| 479 | 20250415 | 123100 | 21028010275 | 49300 | 49300 | 49300 | 49250 | 1530 |
| 480 | 20250415 | 123000 | 20952628525 | 49300 | 49250 | 49300 | 49250 | 281 |
| 481 | 20250415 | 122900 | 20938776825 | 49250 | 49200 | 49250 | 49200 | 288 |
| 482 | 20250415 | 122800 | 20924595175 | 49150 | 49250 | 49300 | 49150 | 283 |
| 483 | 20250415 | 122700 | 20910666325 | 49250 | 49200 | 49250 | 49150 | 397 |
| 484 | 20250415 | 122600 | 20891126525 | 49200 | 49300 | 49300 | 49150 | 469 |
| 485 | 20250415 | 122500 | 20868052775 | 49250 | 49250 | 49350 | 49200 | 761 |
| 486 | 20250415 | 122400 | 20830545225 | 49200 | 49250 | 49300 | 49150 | 1552 |
| 487 | 20250415 | 122300 | 20754100550 | 49300 | 49150 | 49300 | 49150 | 812 |
| 488 | 20250415 | 122200 | 20714130650 | 49200 | 49150 | 49200 | 49100 | 576 |
| 489 | 20250415 | 122100 | 20685812800 | 49150 | 49050 | 49150 | 49000 | 1271 |
| 490 | 20250415 | 122000 | 20623387500 | 49000 | 49050 | 49100 | 49000 | 750 |
| 491 | 20250415 | 121900 | 20586608400 | 49050 | 49050 | 49050 | 49000 | 227 |
| 492 | 20250415 | 121800 | 20575475000 | 49050 | 48950 | 49100 | 48950 | 2495 |
| 493 | 20250415 | 121700 | 20453055900 | 48900 | 48900 | 48950 | 48900 | 237 |
| 494 | 20250415 | 121600 | 20441465200 | 48900 | 48950 | 48950 | 48850 | 441 |
| 495 | 20250415 | 121500 | 20419901200 | 48950 | 48900 | 48950 | 48850 | 253 |
| 496 | 20250415 | 121400 | 20407529550 | 48950 | 48850 | 48950 | 48800 | 719 |
| 497 | 20250415 | 121300 | 20372415950 | 48850 | 48850 | 48950 | 48850 | 1754 |
| 498 | 20250415 | 121200 | 20286644900 | 48850 | 48900 | 48950 | 48850 | 3651 |
| 499 | 20250415 | 121100 | 20108103050 | 48900 | 49000 | 49000 | 48900 | 769 |
| 500 | 20250415 | 121000 | 20070472100 | 49000 | 49000 | 49000 | 48950 | 101 |
| 501 | 20250415 | 120900 | 20065523500 | 48950 | 49000 | 49050 | 48950 | 529 |
| 502 | 20250415 | 120800 | 20039609200 | 49000 | 49050 | 49050 | 49000 | 114 |
| 503 | 20250415 | 120700 | 20034018350 | 49050 | 48950 | 49050 | 48950 | 613 |
| 504 | 20250415 | 120600 | 20003984700 | 48950 | 49050 | 49050 | 48950 | 249 |
| 505 | 20250415 | 120500 | 19991785450 | 49050 | 48950 | 49050 | 48900 | 1236 |
| 506 | 20250415 | 120400 | 19931236400 | 48950 | 48950 | 48950 | 48900 | 315 |
| 507 | 20250415 | 120300 | 19915829350 | 48950 | 48950 | 48950 | 48900 | 86 |
| 508 | 20250415 | 120200 | 19911619900 | 48950 | 48950 | 49050 | 48950 | 778 |
| 509 | 20250415 | 120100 | 19873506600 | 48950 | 48950 | 49000 | 48950 | 444 |
| 510 | 20250415 | 120000 | 19851768025 | 49000 | 49000 | 49050 | 48950 | 255 |
| 511 | 20250415 | 115900 | 19839269450 | 49000 | 48900 | 49000 | 48850 | 615 |
| 512 | 20250415 | 115800 | 19809174900 | 48900 | 48950 | 48950 | 48850 | 949 |
| 513 | 20250415 | 115700 | 19762781150 | 48950 | 49050 | 49050 | 48950 | 726 |
| 514 | 20250415 | 115600 | 19727221050 | 49050 | 49200 | 49200 | 49050 | 453 |
| 515 | 20250415 | 115500 | 19704983600 | 49150 | 49150 | 49150 | 49100 | 414 |
| 516 | 20250415 | 115400 | 19684636550 | 49150 | 49100 | 49150 | 49050 | 295 |
| 517 | 20250415 | 115300 | 19670154450 | 49050 | 49200 | 49200 | 49050 | 928 |
| 518 | 20250415 | 115200 | 19624566750 | 49150 | 49200 | 49250 | 49150 | 312 |
| 519 | 20250415 | 115100 | 19609216050 | 49150 | 49200 | 49300 | 49150 | 944 |
| 520 | 20250415 | 115000 | 19562754450 | 49200 | 49200 | 49250 | 49150 | 595 |
| 521 | 20250415 | 114900 | 19533481800 | 49200 | 49100 | 49200 | 49100 | 213 |
| 522 | 20250415 | 114800 | 19523008700 | 49100 | 49100 | 49150 | 49100 | 509 |
| 523 | 20250415 | 114700 | 19498003850 | 49100 | 49100 | 49100 | 49050 | 124 |
| 524 | 20250415 | 114600 | 19491916150 | 49100 | 49100 | 49250 | 49050 | 515 |
| 525 | 20250415 | 114500 | 19466600300 | 49100 | 49150 | 49200 | 49000 | 637 |
| 526 | 20250415 | 114400 | 19435326100 | 49150 | 49100 | 49200 | 49050 | 500 |
| 527 | 20250415 | 114300 | 19410775550 | 49050 | 48900 | 49050 | 48900 | 687 |
| 528 | 20250415 | 114200 | 19377125300 | 48950 | 48900 | 49000 | 48900 | 494 |
| 529 | 20250415 | 114100 | 19352944300 | 48950 | 48950 | 49000 | 48900 | 889 |
| 530 | 20250415 | 114000 | 19309414800 | 48950 | 48950 | 49000 | 48900 | 422 |
| 531 | 20250415 | 113900 | 19288765150 | 48950 | 48950 | 49000 | 48900 | 613 |
| 532 | 20250415 | 113800 | 19258760600 | 48950 | 48950 | 48950 | 48900 | 305 |
| 533 | 20250415 | 113700 | 19243840650 | 48950 | 48950 | 48950 | 48850 | 922 |
| 534 | 20250415 | 113600 | 19198729900 | 48950 | 48950 | 49000 | 48800 | 1070 |
| 535 | 20250415 | 113500 | 19146418450 | 48950 | 49000 | 49000 | 48900 | 482 |
| 536 | 20250415 | 113400 | 19122825750 | 49000 | 49000 | 49000 | 48900 | 664 |
| 537 | 20250415 | 113300 | 19090323650 | 49000 | 49050 | 49050 | 48950 | 190 |
| 538 | 20250415 | 113200 | 19081013850 | 49050 | 49050 | 49150 | 49000 | 623 |
| 539 | 20250415 | 113100 | 19050432450 | 49050 | 49200 | 49200 | 48950 | 1701 |
| 540 | 20250415 | 113000 | 18967020050 | 49150 | 49000 | 49150 | 48850 | 2618 |
| 541 | 20250415 | 112900 | 18838622200 | 49050 | 48900 | 49350 | 48900 | 3365 |
| 542 | 20250415 | 112800 | 18673645450 | 48850 | 48650 | 48850 | 48650 | 1774 |
| 543 | 20250415 | 112700 | 18587190650 | 48650 | 48600 | 48700 | 48550 | 635 |
| 544 | 20250415 | 112600 | 18556301050 | 48600 | 48800 | 48800 | 48550 | 3032 |
| 545 | 20250415 | 112500 | 18408775800 | 48800 | 48950 | 48950 | 48800 | 1549 |
| 546 | 20250415 | 112400 | 18333101900 | 49000 | 49000 | 49050 | 48950 | 850 |
| 547 | 20250415 | 112300 | 18291485025 | 48950 | 49100 | 49100 | 48950 | 1009 |
| 548 | 20250415 | 112200 | 18242025475 | 49100 | 49150 | 49200 | 49050 | 913 |
| 549 | 20250415 | 112100 | 18197166375 | 49100 | 49100 | 49300 | 49000 | 3296 |
| 550 | 20250415 | 112000 | 18034906125 | 49050 | 49150 | 49200 | 49050 | 551 |
| 551 | 20250415 | 111900 | 18007832325 | 49200 | 49200 | 49450 | 49150 | 3584 |
| 552 | 20250415 | 111800 | 17830926575 | 49200 | 49150 | 49200 | 49000 | 2239 |
| 553 | 20250415 | 111700 | 17720988925 | 49200 | 49300 | 49300 | 49150 | 886 |
| 554 | 20250415 | 111600 | 17677370775 | 49300 | 49150 | 49300 | 49150 | 1163 |
| 555 | 20250415 | 111500 | 17620113400 | 49200 | 49300 | 49350 | 49150 | 1098 |
| 556 | 20250415 | 111400 | 17566048600 | 49350 | 49300 | 49450 | 49250 | 1502 |
| 557 | 20250415 | 111300 | 17491901950 | 49300 | 49300 | 49300 | 49150 | 1898 |
| 558 | 20250415 | 111200 | 17398395700 | 49300 | 49400 | 49450 | 49200 | 1847 |
| 559 | 20250415 | 111100 | 17307275750 | 49400 | 49500 | 49550 | 49400 | 2433 |
| 560 | 20250415 | 111000 | 17186896050 | 49550 | 49550 | 49550 | 49400 | 3202 |
| 561 | 20250415 | 110900 | 17028442900 | 49550 | 49200 | 49650 | 49200 | 8172 |
| 562 | 20250415 | 110800 | 16624356000 | 49250 | 49100 | 49250 | 49050 | 1960 |
| 563 | 20250415 | 110700 | 16528021300 | 49100 | 48950 | 49100 | 48900 | 1171 |
| 564 | 20250415 | 110600 | 16470613300 | 48950 | 49000 | 49000 | 48950 | 788 |
| 565 | 20250415 | 110500 | 16432036550 | 49000 | 48900 | 49100 | 48900 | 9689 |
| 566 | 20250415 | 110400 | 15956943400 | 48900 | 48800 | 48900 | 48800 | 309 |
| 567 | 20250415 | 110300 | 15941848300 | 48800 | 48550 | 48900 | 48550 | 2588 |
| 568 | 20250415 | 110200 | 15815644500 | 48600 | 48500 | 48600 | 48500 | 1631 |
| 569 | 20250415 | 110100 | 15736440800 | 48500 | 48400 | 48500 | 48250 | 588 |
| 570 | 20250415 | 110000 | 15707997650 | 48350 | 48150 | 48350 | 48150 | 2513 |
| 571 | 20250415 | 105900 | 15586670600 | 48200 | 48150 | 48250 | 48150 | 472 |
| 572 | 20250415 | 105800 | 15563926050 | 48150 | 48150 | 48200 | 48150 | 289 |
| 573 | 20250415 | 105700 | 15550001500 | 48150 | 48250 | 48250 | 48150 | 316 |
| 574 | 20250415 | 105600 | 15534763450 | 48250 | 48300 | 48300 | 48250 | 545 |
| 575 | 20250415 | 105500 | 15508459800 | 48250 | 48150 | 48250 | 48150 | 399 |
| 576 | 20250415 | 105400 | 15489228775 | 48100 | 48100 | 48150 | 48050 | 1040 |
| 577 | 20250415 | 105300 | 15439169025 | 48100 | 48050 | 48100 | 48050 | 638 |
| 578 | 20250415 | 105200 | 15408486675 | 48050 | 48100 | 48100 | 48050 | 238 |
| 579 | 20250415 | 105100 | 15397042225 | 48100 | 48100 | 48100 | 48050 | 419 |
| 580 | 20250415 | 105000 | 15376890375 | 48150 | 48250 | 48250 | 48100 | 1001 |
| 581 | 20250415 | 104900 | 15328676450 | 48300 | 48300 | 48350 | 48250 | 694 |
| 582 | 20250415 | 104800 | 15295163050 | 48300 | 48600 | 48600 | 48300 | 3742 |
| 583 | 20250415 | 104700 | 15113925250 | 48600 | 48500 | 48700 | 48500 | 1841 |
| 584 | 20250415 | 104600 | 15024448150 | 48450 | 48500 | 48550 | 48450 | 476 |
| 585 | 20250415 | 104500 | 15001359850 | 48500 | 48350 | 48550 | 48300 | 1596 |
| 586 | 20250415 | 104400 | 14924066100 | 48350 | 48450 | 48450 | 48300 | 437 |
| 587 | 20250415 | 104300 | 14902919800 | 48400 | 48450 | 48450 | 48350 | 709 |
| 588 | 20250415 | 104200 | 14868577300 | 48450 | 48350 | 48500 | 48350 | 2144 |
| 589 | 20250415 | 104100 | 14764735750 | 48350 | 48400 | 48550 | 48350 | 2303 |
| 590 | 20250415 | 104000 | 14653147400 | 48400 | 48350 | 48400 | 48300 | 1980 |
| 591 | 20250415 | 103900 | 14557353700 | 48350 | 48300 | 48350 | 48200 | 436 |
| 592 | 20250415 | 103800 | 14536288550 | 48300 | 48300 | 48400 | 48300 | 1187 |
| 593 | 20250415 | 103700 | 14478924000 | 48250 | 48050 | 48250 | 48050 | 805 |
| 594 | 20250415 | 103600 | 14440134750 | 48100 | 48000 | 48100 | 47950 | 740 |
| 595 | 20250415 | 103500 | 14404612250 | 48000 | 48000 | 48050 | 47950 | 1012 |
| 596 | 20250415 | 103400 | 14356036150 | 47950 | 47950 | 48000 | 47950 | 315 |
| 597 | 20250415 | 103300 | 14340926750 | 48000 | 47900 | 48000 | 47900 | 851 |
| 598 | 20250415 | 103200 | 14300114550 | 47900 | 47900 | 47950 | 47900 | 158 |
| 599 | 20250415 | 103100 | 14292545750 | 47900 | 47800 | 47900 | 47800 | 865 |
| 600 | 20250415 | 103000 | 14251140450 | 47800 | 47750 | 47800 | 47750 | 558 |
| 601 | 20250415 | 102900 | 14224489450 | 47750 | 47900 | 47900 | 47750 | 930 |
| 602 | 20250415 | 102800 | 14180029950 | 47900 | 47900 | 47900 | 47850 | 521 |
| 603 | 20250415 | 102700 | 14155088650 | 47900 | 47900 | 47950 | 47850 | 841 |
| 604 | 20250415 | 102600 | 14114784750 | 47950 | 47900 | 47950 | 47850 | 610 |
| 605 | 20250415 | 102500 | 14085557450 | 47900 | 47800 | 47900 | 47800 | 968 |
| 606 | 20250415 | 102400 | 14039219700 | 47800 | 47800 | 47850 | 47800 | 618 |
| 607 | 20250415 | 102300 | 14009662200 | 47850 | 47850 | 47900 | 47800 | 246 |
| 608 | 20250415 | 102200 | 13997889600 | 47800 | 47850 | 47850 | 47700 | 2664 |
| 609 | 20250415 | 102100 | 13870670200 | 47850 | 47650 | 47850 | 47600 | 930 |
| 610 | 20250415 | 102000 | 13826281300 | 47650 | 47750 | 47750 | 47600 | 1096 |
| 611 | 20250415 | 101900 | 13774048700 | 47700 | 47800 | 47800 | 47700 | 555 |
| 612 | 20250415 | 101800 | 13747554950 | 47800 | 47850 | 47900 | 47800 | 924 |
| 613 | 20250415 | 101700 | 13703370200 | 47800 | 47650 | 47850 | 47650 | 938 |
| 614 | 20250415 | 101600 | 13658573450 | 47650 | 47500 | 47650 | 47500 | 760 |
| 615 | 20250415 | 101500 | 13622438350 | 47550 | 47600 | 47600 | 47500 | 2061 |
| 616 | 20250415 | 101400 | 13524437275 | 47650 | 47550 | 47650 | 47500 | 562 |
| 617 | 20250415 | 101300 | 13497684375 | 47550 | 47650 | 47750 | 47550 | 1995 |
| 618 | 20250415 | 101200 | 13402717325 | 47600 | 47650 | 47750 | 47550 | 1595 |
| 619 | 20250415 | 101100 | 13326781275 | 47700 | 48050 | 48050 | 47700 | 2091 |
| 620 | 20250415 | 101000 | 13226785825 | 48050 | 47850 | 48100 | 47850 | 1817 |
| 621 | 20250415 | 100900 | 13139663375 | 47850 | 47600 | 47850 | 47550 | 993 |
| 622 | 20250415 | 100800 | 13092270225 | 47650 | 47550 | 47650 | 47450 | 2128 |
| 623 | 20250415 | 100700 | 12991130075 | 47600 | 47500 | 47600 | 47400 | 3609 |
| 624 | 20250415 | 100600 | 12819807925 | 47500 | 47500 | 47600 | 47500 | 1673 |
| 625 | 20250415 | 100500 | 12740267175 | 47500 | 47700 | 47750 | 47500 | 5505 |
| 626 | 20250415 | 100400 | 12478099875 | 47700 | 47850 | 47850 | 47650 | 1504 |
| 627 | 20250415 | 100300 | 12406309225 | 47800 | 48100 | 48150 | 47800 | 2853 |
| 628 | 20250415 | 100200 | 12269456375 | 48200 | 48450 | 48550 | 48150 | 2195 |
| 629 | 20250415 | 100100 | 12163361675 | 48500 | 48150 | 48500 | 48000 | 3810 |
| 630 | 20250415 | 100000 | 11979736725 | 48050 | 47850 | 48150 | 47750 | 2342 |
| 631 | 20250415 | 095900 | 11867530575 | 47850 | 47800 | 47900 | 47650 | 1902 |
| 632 | 20250415 | 095800 | 11776629125 | 47850 | 47750 | 47850 | 47500 | 2220 |
| 633 | 20250415 | 095700 | 11670773275 | 47750 | 47675 | 47800 | 47500 | 4573 |
| 634 | 20250415 | 095600 | 11452987925 | 47650 | 47600 | 47650 | 47500 | 1121 |
| 635 | 20250415 | 095500 | 11399631125 | 47600 | 47450 | 47700 | 47350 | 1983 |
| 636 | 20250415 | 095400 | 11305337825 | 47500 | 47500 | 47600 | 47350 | 2988 |
| 637 | 20250415 | 095300 | 11163324175 | 47500 | 47400 | 47550 | 47350 | 2047 |
| 638 | 20250415 | 095200 | 11066167475 | 47400 | 47500 | 47500 | 47400 | 1085 |
| 639 | 20250415 | 095100 | 11014712875 | 47500 | 47550 | 47600 | 47300 | 2345 |
| 640 | 20250415 | 095000 | 10903407875 | 47600 | 47550 | 47650 | 47400 | 2097 |
| 641 | 20250415 | 094900 | 10803661675 | 47600 | 47150 | 47600 | 47150 | 2563 |
| 642 | 20250415 | 094800 | 10682067325 | 47150 | 47100 | 47250 | 47050 | 1460 |
| 643 | 20250415 | 094700 | 10613232600 | 47150 | 47100 | 47150 | 47000 | 2526 |
| 644 | 20250415 | 094600 | 10494358000 | 47100 | 47100 | 47200 | 47000 | 2732 |
| 645 | 20250415 | 094500 | 10365798300 | 47100 | 47600 | 47700 | 47100 | 7845 |
| 646 | 20250415 | 094400 | 9994309800 | 47600 | 47200 | 47600 | 47150 | 5100 |
| 647 | 20250415 | 094300 | 9752399100 | 47200 | 46750 | 47200 | 46650 | 6201 |
| 648 | 20250415 | 094200 | 9461448900 | 46800 | 46550 | 46900 | 46450 | 15237 |
| 649 | 20250415 | 094100 | 8750825700 | 46600 | 47000 | 47100 | 46550 | 7647 |
| 650 | 20250415 | 094000 | 8392440750 | 47000 | 47600 | 47700 | 47000 | 6117 |
| 651 | 20250415 | 093900 | 8103019400 | 47400 | 47200 | 47550 | 46900 | 19562 |
| 652 | 20250415 | 093800 | 7182026500 | 47200 | 47750 | 47750 | 47050 | 8398 |
| 653 | 20250415 | 093700 | 6784344350 | 47700 | 47700 | 47850 | 47500 | 6800 |
| 654 | 20250415 | 093600 | 6459972150 | 47650 | 47750 | 47800 | 47250 | 8772 |
| 655 | 20250415 | 093500 | 6042195600 | 47800 | 48025 | 48025 | 47700 | 5332 |
| 656 | 20250415 | 093400 | 5787192175 | 48000 | 48500 | 48500 | 47900 | 20727 |
| 657 | 20250415 | 093300 | 4790068775 | 48500 | 48650 | 48750 | 48450 | 3234 |
| 658 | 20250415 | 093200 | 4633043650 | 48650 | 48700 | 48800 | 48650 | 1858 |
| 659 | 20250415 | 093100 | 4542501700 | 48700 | 48550 | 48700 | 48550 | 775 |
| 660 | 20250415 | 093000 | 4504816450 | 48550 | 48600 | 48650 | 48450 | 4282 |
| 661 | 20250415 | 092900 | 4297008700 | 48600 | 48850 | 48850 | 48600 | 2900 |
| 662 | 20250415 | 092800 | 4155788900 | 48825 | 49150 | 49150 | 48825 | 2817 |
| 663 | 20250415 | 092700 | 4017876700 | 49050 | 49200 | 49200 | 49000 | 1582 |
| 664 | 20250415 | 092600 | 3940195750 | 49150 | 49250 | 49250 | 49050 | 1158 |
| 665 | 20250415 | 092500 | 3883231000 | 49250 | 49250 | 49300 | 49250 | 978 |
| 666 | 20250415 | 092400 | 3835038950 | 49250 | 49200 | 49350 | 49150 | 1090 |
| 667 | 20250415 | 092300 | 3781364200 | 49200 | 49200 | 49250 | 49100 | 1181 |
| 668 | 20250415 | 092200 | 3723307650 | 49250 | 49200 | 49400 | 49150 | 3580 |
| 669 | 20250415 | 092100 | 3546898550 | 49200 | 49150 | 49225 | 49000 | 1442 |
| 670 | 20250415 | 092000 | 3476028850 | 49050 | 49400 | 49400 | 49050 | 3960 |
| 671 | 20250415 | 091900 | 3281139300 | 49400 | 49350 | 49550 | 49350 | 2049 |
| 672 | 20250415 | 091800 | 3179823200 | 49350 | 49250 | 49400 | 49200 | 2451 |
| 673 | 20250415 | 091700 | 3059034750 | 49250 | 49100 | 49250 | 49000 | 1238 |
| 674 | 20250415 | 091600 | 2998234850 | 49100 | 48850 | 49100 | 48750 | 1939 |
| 675 | 20250415 | 091500 | 2903408300 | 48850 | 48500 | 48950 | 48300 | 3927 |
| 676 | 20250415 | 091400 | 2712665800 | 48450 | 48500 | 48600 | 48300 | 2155 |
| 677 | 20250415 | 091300 | 2608198200 | 48450 | 48700 | 48850 | 48300 | 6053 |
| 678 | 20250415 | 091200 | 2314630500 | 48700 | 48650 | 48800 | 48550 | 3832 |
| 679 | 20250415 | 091100 | 2128112400 | 48650 | 48700 | 48700 | 48550 | 1880 |
| 680 | 20250415 | 091000 | 2036681300 | 48700 | 48950 | 48950 | 48650 | 1607 |
| 681 | 20250415 | 090900 | 1958208350 | 48950 | 49200 | 49200 | 48950 | 6705 |
| 682 | 20250415 | 090800 | 1629333025 | 49200 | 49300 | 49300 | 49150 | 1294 |
| 683 | 20250415 | 090700 | 1565646375 | 49300 | 49250 | 49350 | 49150 | 1302 |
| 684 | 20250415 | 090600 | 1501497350 | 49200 | 49400 | 49450 | 49200 | 4791 |
| 685 | 20250415 | 090500 | 1265163250 | 49400 | 49600 | 49650 | 49400 | 2457 |
| 686 | 20250415 | 090400 | 1143313100 | 49500 | 49650 | 49700 | 49400 | 1705 |
| 687 | 20250415 | 090300 | 1058748250 | 49700 | 49600 | 49800 | 49500 | 4222 |
| 688 | 20250415 | 090200 | 848798000 | 49600 | 49300 | 49700 | 49250 | 3437 |
| 689 | 20250415 | 090100 | 678942100 | 49300 | 48900 | 49500 | 48900 | 4849 |
| 690 | 20250415 | 090000 | 440190750 | 48900 | 49000 | 49000 | 48650 | 8977 |