37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 3 | 20240514 | 204000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240514 | 203900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240514 | 203800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240514 | 203700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240514 | 203600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240514 | 203500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240514 | 203400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240514 | 203300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240514 | 203200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240514 | 203100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240514 | 203000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240514 | 202900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240514 | 202800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240514 | 202700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240514 | 202600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240514 | 202500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240514 | 202400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240514 | 202300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240514 | 202200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240514 | 202100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240514 | 202000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240514 | 201900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240514 | 201800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240514 | 201700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240514 | 201600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240514 | 201500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240514 | 201400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240514 | 201300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240514 | 201200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240514 | 201100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 33 | 20240514 | 201000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240514 | 200900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240514 | 200800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240514 | 200700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240514 | 200600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240514 | 200500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240514 | 200400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240514 | 200300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240514 | 200200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240514 | 200100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240514 | 200000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240514 | 195900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240514 | 195800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240514 | 195700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240514 | 195600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240514 | 195500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240514 | 195400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240514 | 195300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240514 | 195200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240514 | 195100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240514 | 195000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240514 | 194900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240514 | 194800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240514 | 194700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240514 | 194600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240514 | 194500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240514 | 194400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240514 | 194300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240514 | 194200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240514 | 194100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 63 | 20240514 | 194000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240514 | 193900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240514 | 193800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240514 | 193700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240514 | 193600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240514 | 193500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240514 | 193400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240514 | 193300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240514 | 193200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240514 | 193100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240514 | 193000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240514 | 192900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240514 | 192800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240514 | 192700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240514 | 192600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240514 | 192500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240514 | 192400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240514 | 192300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240514 | 192200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240514 | 192100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240514 | 192000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240514 | 191900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240514 | 191800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240514 | 191700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240514 | 191600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240514 | 191500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240514 | 191400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240514 | 191300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240514 | 191200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240514 | 191100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 93 | 20240514 | 191000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240514 | 190900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240514 | 190800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240514 | 190700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240514 | 190600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240514 | 190500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240514 | 190400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240514 | 190300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240514 | 190200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240514 | 190100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240514 | 190000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240514 | 185900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240514 | 185800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240514 | 185700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240514 | 185600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240514 | 185500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240514 | 185400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240514 | 185300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240514 | 185200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240514 | 185100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240514 | 185000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240514 | 184900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240514 | 184800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240514 | 184700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240514 | 184600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240514 | 184500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240514 | 184400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240514 | 184300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240514 | 184200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240514 | 184100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 123 | 20240514 | 184000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240514 | 183900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240514 | 183800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240514 | 183700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240514 | 183600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240514 | 183500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240514 | 183400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240514 | 183300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240514 | 183200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240514 | 183100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240514 | 183000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240514 | 182900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240514 | 182800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240514 | 182700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240514 | 182600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240514 | 182500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240514 | 182400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240514 | 182300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240514 | 182200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240514 | 182100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240514 | 182000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240514 | 181900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240514 | 181800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240514 | 181700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240514 | 181600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240514 | 181500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240514 | 181400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240514 | 181300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240514 | 181200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240514 | 181100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 153 | 20240514 | 181000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240514 | 180900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240514 | 180800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240514 | 180700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240514 | 180600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240514 | 180500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240514 | 180400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240514 | 180300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240514 | 180200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240514 | 180100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240514 | 180000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240514 | 175900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240514 | 175800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240514 | 175700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240514 | 175600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240514 | 175500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240514 | 175400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240514 | 175300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240514 | 175200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240514 | 175100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240514 | 175000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240514 | 174900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240514 | 174800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240514 | 174700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240514 | 174600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240514 | 174500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240514 | 174400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240514 | 174300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240514 | 174200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240514 | 174100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 183 | 20240514 | 174000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240514 | 173900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240514 | 173800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240514 | 173700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240514 | 173600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240514 | 173500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240514 | 173400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240514 | 173300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240514 | 173200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240514 | 173100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240514 | 173000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240514 | 172900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240514 | 172800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240514 | 172700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240514 | 172600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240514 | 172500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240514 | 172400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240514 | 172300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240514 | 172200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240514 | 172100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240514 | 172000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240514 | 171900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240514 | 171800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240514 | 171700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240514 | 171600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240514 | 171500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240514 | 171400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240514 | 171300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20240514 | 171200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20240514 | 171100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 213 | 20240514 | 171000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20240514 | 170900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20240514 | 170800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20240514 | 170700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20240514 | 170600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20240514 | 170500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20240514 | 170400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20240514 | 170300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20240514 | 170200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20240514 | 170100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20240514 | 170000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20240514 | 165900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20240514 | 165800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20240514 | 165700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20240514 | 165600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20240514 | 165500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20240514 | 165400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20240514 | 165300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20240514 | 165200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20240514 | 165100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20240514 | 165000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20240514 | 164900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20240514 | 164800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20240514 | 164700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20240514 | 164600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20240514 | 164500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20240514 | 164400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20240514 | 164300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20240514 | 164200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20240514 | 164100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 243 | 20240514 | 164000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20240514 | 163900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20240514 | 163800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20240514 | 163700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20240514 | 163600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20240514 | 163500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20240514 | 163400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20240514 | 163300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20240514 | 163200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20240514 | 163100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20240514 | 163000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20240514 | 162900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20240514 | 162800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20240514 | 162700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20240514 | 162600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20240514 | 162500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20240514 | 162400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20240514 | 162300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20240514 | 162200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20240514 | 162100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20240514 | 162000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20240514 | 161900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20240514 | 161800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20240514 | 161700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20240514 | 161600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20240514 | 161500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20240514 | 161400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20240514 | 161300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20240514 | 161200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20240514 | 161100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 273 | 20240514 | 161000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20240514 | 160900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20240514 | 160800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20240514 | 160700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20240514 | 160600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20240514 | 160500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20240514 | 160400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20240514 | 160300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20240514 | 160200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20240514 | 160100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20240514 | 160000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20240514 | 155900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20240514 | 155800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20240514 | 155700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20240514 | 155600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20240514 | 155500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20240514 | 155400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20240514 | 155300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20240514 | 155200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20240514 | 155100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20240514 | 155000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20240514 | 154900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20240514 | 154800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20240514 | 154700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20240514 | 154600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20240514 | 154500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20240514 | 154400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20240514 | 154300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20240514 | 154200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20240514 | 154100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 303 | 20240514 | 154000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20240514 | 153900 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20240514 | 153800 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20240514 | 153700 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20240514 | 153600 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20240514 | 153500 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20240514 | 153400 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20240514 | 153300 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20240514 | 153200 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20240514 | 153100 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20240514 | 153000 | 4611006510 | 19930 | 19930 | 19930 | 19930 | 30638 |
| 314 | 20240514 | 152900 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20240514 | 152800 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20240514 | 152700 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20240514 | 152600 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20240514 | 152500 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20240514 | 152400 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20240514 | 152300 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 321 | 20240514 | 152200 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20240514 | 152100 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20240514 | 152000 | 4000391170 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20240514 | 151900 | 4000391170 | 19950 | 19940 | 19950 | 19920 | 2699 |
| 325 | 20240514 | 151800 | 3946566120 | 19940 | 19960 | 19970 | 19940 | 978 |
| 326 | 20240514 | 151700 | 3927052180 | 19960 | 19960 | 19960 | 19950 | 72 |
| 327 | 20240514 | 151600 | 3925615260 | 19950 | 19940 | 20050 | 19940 | 2700 |
| 328 | 20240514 | 151500 | 3871676930 | 19940 | 19940 | 19950 | 19940 | 387 |
| 329 | 20240514 | 151400 | 3863958960 | 19940 | 19940 | 19940 | 19940 | 52 |
| 330 | 20240514 | 151300 | 3862922080 | 19940 | 19930 | 19940 | 19920 | 257 |
| 331 | 20240514 | 151200 | 3857799670 | 19920 | 19910 | 19920 | 19910 | 474 |
| 332 | 20240514 | 151100 | 3848358140 | 19900 | 19910 | 19910 | 19900 | 528 |
| 333 | 20240514 | 151000 | 3837846230 | 19910 | 19920 | 19920 | 19910 | 112 |
| 334 | 20240514 | 150900 | 3835615930 | 19920 | 19920 | 19920 | 19910 | 122 |
| 335 | 20240514 | 150800 | 3833185740 | 19920 | 19920 | 19920 | 19920 | 666 |
| 336 | 20240514 | 150700 | 3819919020 | 19920 | 19910 | 19920 | 19910 | 428 |
| 337 | 20240514 | 150600 | 3811396060 | 19910 | 19910 | 19910 | 19900 | 241 |
| 338 | 20240514 | 150500 | 3806597950 | 19910 | 19900 | 19910 | 19890 | 888 |
| 339 | 20240514 | 150400 | 3788927230 | 19900 | 19910 | 19920 | 19900 | 439 |
| 340 | 20240514 | 150300 | 3780186720 | 19910 | 19920 | 19920 | 19910 | 44 |
| 341 | 20240514 | 150200 | 3779310630 | 19920 | 19910 | 19920 | 19910 | 272 |
| 342 | 20240514 | 150100 | 3773892410 | 19920 | 19920 | 19930 | 19900 | 278 |
| 343 | 20240514 | 150000 | 3768355520 | 19930 | 19920 | 19930 | 19920 | 132 |
| 344 | 20240514 | 145900 | 3765725100 | 19920 | 19900 | 19920 | 19900 | 957 |
| 345 | 20240514 | 145800 | 3746677170 | 19900 | 19900 | 19900 | 19900 | 730 |
| 346 | 20240514 | 145700 | 3732150170 | 19900 | 19880 | 19900 | 19880 | 747 |
| 347 | 20240514 | 145600 | 3717288100 | 19900 | 19870 | 19900 | 19870 | 416 |
| 348 | 20240514 | 145500 | 3709011120 | 19850 | 19860 | 19870 | 19850 | 386 |
| 349 | 20240514 | 145400 | 3701344860 | 19870 | 19900 | 19900 | 19870 | 448 |
| 350 | 20240514 | 145300 | 3692442420 | 19900 | 19900 | 19900 | 19860 | 418 |
| 351 | 20240514 | 145200 | 3684124530 | 19900 | 19870 | 19900 | 19860 | 882 |
| 352 | 20240514 | 145100 | 3666586630 | 19860 | 19860 | 19870 | 19860 | 75 |
| 353 | 20240514 | 145000 | 3665096730 | 19870 | 19850 | 19870 | 19850 | 218 |
| 354 | 20240514 | 144900 | 3660768830 | 19850 | 19790 | 19850 | 19790 | 1503 |
| 355 | 20240514 | 144800 | 3631002580 | 19780 | 19690 | 19780 | 19690 | 4681 |
| 356 | 20240514 | 144700 | 3538666540 | 19690 | 19650 | 19690 | 19650 | 510 |
| 357 | 20240514 | 144600 | 3528626640 | 19650 | 19660 | 19660 | 19650 | 633 |
| 358 | 20240514 | 144500 | 3516181940 | 19660 | 19690 | 19690 | 19660 | 11 |
| 359 | 20240514 | 144400 | 3515965650 | 19690 | 19690 | 19690 | 19690 | 0 |
| 360 | 20240514 | 144300 | 3515965650 | 19690 | 19690 | 19690 | 19690 | 147 |
| 361 | 20240514 | 144200 | 3513071220 | 19660 | 19660 | 19660 | 19660 | 82 |
| 362 | 20240514 | 144100 | 3511459100 | 19650 | 19650 | 19650 | 19650 | 0 |
| 363 | 20240514 | 144000 | 3511459100 | 19650 | 19650 | 19650 | 19650 | 53 |
| 364 | 20240514 | 143900 | 3510417650 | 19640 | 19650 | 19650 | 19640 | 110 |
| 365 | 20240514 | 143800 | 3508257150 | 19650 | 19640 | 19650 | 19640 | 17 |
| 366 | 20240514 | 143700 | 3507923160 | 19640 | 19640 | 19640 | 19640 | 1 |
| 367 | 20240514 | 143600 | 3507903520 | 19640 | 19640 | 19640 | 19640 | 2 |
| 368 | 20240514 | 143500 | 3507864240 | 19640 | 19640 | 19640 | 19640 | 341 |
| 369 | 20240514 | 143400 | 3501167000 | 19640 | 19640 | 19640 | 19640 | 1 |
| 370 | 20240514 | 143300 | 3501147360 | 19640 | 19630 | 19640 | 19630 | 313 |
| 371 | 20240514 | 143200 | 3495002620 | 19620 | 19620 | 19620 | 19620 | 530 |
| 372 | 20240514 | 143100 | 3484604020 | 19630 | 19630 | 19630 | 19630 | 45 |
| 373 | 20240514 | 143000 | 3483720670 | 19630 | 19630 | 19630 | 19630 | 33 |
| 374 | 20240514 | 142900 | 3483072880 | 19630 | 19630 | 19630 | 19630 | 69 |
| 375 | 20240514 | 142800 | 3481718410 | 19630 | 19630 | 19630 | 19630 | 11 |
| 376 | 20240514 | 142700 | 3481502480 | 19630 | 19630 | 19630 | 19630 | 65 |
| 377 | 20240514 | 142600 | 3480226530 | 19630 | 19630 | 19630 | 19630 | 88 |
| 378 | 20240514 | 142500 | 3478499090 | 19620 | 19620 | 19620 | 19620 | 4 |
| 379 | 20240514 | 142400 | 3478420610 | 19620 | 19570 | 19620 | 19570 | 304 |
| 380 | 20240514 | 142300 | 3472466180 | 19570 | 19640 | 19640 | 19570 | 578 |
| 381 | 20240514 | 142200 | 3461134270 | 19650 | 19650 | 19660 | 19650 | 470 |
| 382 | 20240514 | 142100 | 3451895740 | 19650 | 19660 | 19660 | 19650 | 23 |
| 383 | 20240514 | 142000 | 3451443590 | 19630 | 19630 | 19640 | 19630 | 151 |
| 384 | 20240514 | 141900 | 3448478920 | 19640 | 19630 | 19640 | 19630 | 912 |
| 385 | 20240514 | 141800 | 3430575390 | 19630 | 19640 | 19640 | 19630 | 193 |
| 386 | 20240514 | 141700 | 3426785820 | 19660 | 19660 | 19660 | 19660 | 101 |
| 387 | 20240514 | 141600 | 3424800160 | 19660 | 19660 | 19660 | 19650 | 268 |
| 388 | 20240514 | 141500 | 3419531530 | 19660 | 19680 | 19690 | 19660 | 727 |
| 389 | 20240514 | 141400 | 3405217930 | 19690 | 19690 | 19690 | 19690 | 287 |
| 390 | 20240514 | 141300 | 3399566900 | 19690 | 19680 | 19690 | 19670 | 161 |
| 391 | 20240514 | 141200 | 3396399050 | 19690 | 19690 | 19690 | 19680 | 39 |
| 392 | 20240514 | 141100 | 3395631240 | 19690 | 19710 | 19710 | 19690 | 189 |
| 393 | 20240514 | 141000 | 3391908300 | 19690 | 19720 | 19720 | 19690 | 356 |
| 394 | 20240514 | 140900 | 3384890980 | 19720 | 19680 | 19720 | 19680 | 306 |
| 395 | 20240514 | 140800 | 3378864410 | 19680 | 19680 | 19680 | 19680 | 272 |
| 396 | 20240514 | 140700 | 3373511450 | 19670 | 19640 | 19670 | 19580 | 473 |
| 397 | 20240514 | 140600 | 3364217210 | 19650 | 19580 | 19650 | 19580 | 498 |
| 398 | 20240514 | 140500 | 3354465740 | 19570 | 19570 | 19580 | 19560 | 150 |
| 399 | 20240514 | 140400 | 3351531570 | 19560 | 19600 | 19600 | 19560 | 50 |
| 400 | 20240514 | 140300 | 3350553060 | 19590 | 19660 | 19660 | 19590 | 896 |
| 401 | 20240514 | 140200 | 3332969350 | 19660 | 19670 | 19670 | 19660 | 402 |
| 402 | 20240514 | 140100 | 3325063120 | 19670 | 19680 | 19680 | 19670 | 254 |
| 403 | 20240514 | 140000 | 3320065900 | 19690 | 19690 | 19690 | 19690 | 15 |
| 404 | 20240514 | 135900 | 3319770550 | 19690 | 19700 | 19700 | 19680 | 1004 |
| 405 | 20240514 | 135800 | 3300001220 | 19720 | 19720 | 19720 | 19720 | 2 |
| 406 | 20240514 | 135700 | 3299961780 | 19730 | 19730 | 19730 | 19730 | 51 |
| 407 | 20240514 | 135600 | 3298955550 | 19730 | 19720 | 19730 | 19720 | 64 |
| 408 | 20240514 | 135500 | 3297692920 | 19700 | 19700 | 19700 | 19700 | 1001 |
| 409 | 20240514 | 135400 | 3277973220 | 19700 | 19700 | 19700 | 19700 | 6 |
| 410 | 20240514 | 135300 | 3277855020 | 19700 | 19700 | 19700 | 19700 | 115 |
| 411 | 20240514 | 135200 | 3275589520 | 19700 | 19700 | 19700 | 19700 | 173 |
| 412 | 20240514 | 135100 | 3272181420 | 19700 | 19710 | 19710 | 19700 | 6698 |
| 413 | 20240514 | 135000 | 3140229540 | 19730 | 19710 | 19730 | 19710 | 5 |
| 414 | 20240514 | 134900 | 3140130970 | 19710 | 19710 | 19710 | 19700 | 368 |
| 415 | 20240514 | 134800 | 3132880930 | 19730 | 19720 | 19730 | 19700 | 3077 |
| 416 | 20240514 | 134700 | 3072235340 | 19720 | 19730 | 19730 | 19720 | 3 |
| 417 | 20240514 | 134600 | 3072176170 | 19730 | 19730 | 19730 | 19730 | 0 |
| 418 | 20240514 | 134500 | 3072176170 | 19730 | 19730 | 19730 | 19730 | 94 |
| 419 | 20240514 | 134400 | 3070321550 | 19720 | 19720 | 19720 | 19720 | 107 |
| 420 | 20240514 | 134300 | 3068211510 | 19720 | 19730 | 19730 | 19720 | 200 |
| 421 | 20240514 | 134200 | 3064267410 | 19730 | 19730 | 19730 | 19730 | 55 |
| 422 | 20240514 | 134100 | 3063182260 | 19720 | 19720 | 19720 | 19720 | 0 |
| 423 | 20240514 | 134000 | 3063182260 | 19720 | 19730 | 19730 | 19720 | 874 |
| 424 | 20240514 | 133900 | 3045940250 | 19740 | 19750 | 19750 | 19740 | 290 |
| 425 | 20240514 | 133800 | 3040215210 | 19750 | 19750 | 19750 | 19750 | 183 |
| 426 | 20240514 | 133700 | 3036600960 | 19750 | 19750 | 19750 | 19750 | 11 |
| 427 | 20240514 | 133600 | 3036383710 | 19750 | 19750 | 19750 | 19750 | 60 |
| 428 | 20240514 | 133500 | 3035198710 | 19750 | 19750 | 19750 | 19750 | 5 |
| 429 | 20240514 | 133400 | 3035099960 | 19750 | 19750 | 19750 | 19750 | 333 |
| 430 | 20240514 | 133300 | 3028523210 | 19750 | 19770 | 19770 | 19750 | 203 |
| 431 | 20240514 | 133200 | 3024511950 | 19750 | 19770 | 19770 | 19750 | 560 |
| 432 | 20240514 | 133100 | 3013440970 | 19770 | 19770 | 19770 | 19770 | 81 |
| 433 | 20240514 | 133000 | 3011839600 | 19760 | 19760 | 19760 | 19760 | 0 |
| 434 | 20240514 | 132900 | 3011839600 | 19760 | 19760 | 19760 | 19750 | 631 |
| 435 | 20240514 | 132800 | 2999377000 | 19750 | 19760 | 19760 | 19750 | 70 |
| 436 | 20240514 | 132700 | 2997994370 | 19770 | 19770 | 19770 | 19770 | 19 |
| 437 | 20240514 | 132600 | 2997618740 | 19770 | 19760 | 19770 | 19760 | 53 |
| 438 | 20240514 | 132500 | 2996570940 | 19750 | 19750 | 19750 | 19750 | 221 |
| 439 | 20240514 | 132400 | 2992206190 | 19750 | 19750 | 19750 | 19750 | 127 |
| 440 | 20240514 | 132300 | 2989697940 | 19750 | 19760 | 19760 | 19750 | 20 |
| 441 | 20240514 | 132200 | 2989302750 | 19760 | 19760 | 19760 | 19760 | 51 |
| 442 | 20240514 | 132100 | 2988294990 | 19760 | 19760 | 19760 | 19760 | 115 |
| 443 | 20240514 | 132000 | 2986022590 | 19760 | 19760 | 19760 | 19760 | 26 |
| 444 | 20240514 | 131900 | 2985508830 | 19760 | 19760 | 19770 | 19760 | 132 |
| 445 | 20240514 | 131800 | 2982899570 | 19770 | 19770 | 19770 | 19760 | 51 |
| 446 | 20240514 | 131700 | 2981891350 | 19760 | 19760 | 19760 | 19760 | 7 |
| 447 | 20240514 | 131600 | 2981753030 | 19760 | 19760 | 19760 | 19760 | 70 |
| 448 | 20240514 | 131500 | 2980369830 | 19760 | 19760 | 19760 | 19760 | 0 |
| 449 | 20240514 | 131400 | 2980369830 | 19760 | 19770 | 19770 | 19760 | 24 |
| 450 | 20240514 | 131300 | 2979895370 | 19770 | 19760 | 19770 | 19760 | 111 |
| 451 | 20240514 | 131200 | 2977701450 | 19770 | 19770 | 19770 | 19740 | 310 |
| 452 | 20240514 | 131100 | 2971581360 | 19770 | 19770 | 19770 | 19770 | 0 |
| 453 | 20240514 | 131000 | 2971581360 | 19770 | 19770 | 19770 | 19770 | 132 |
| 454 | 20240514 | 130900 | 2968971720 | 19770 | 19770 | 19770 | 19770 | 24 |
| 455 | 20240514 | 130800 | 2968497240 | 19770 | 19770 | 19770 | 19770 | 71 |
| 456 | 20240514 | 130700 | 2967093570 | 19770 | 19770 | 19770 | 19770 | 210 |
| 457 | 20240514 | 130600 | 2962941870 | 19770 | 19770 | 19770 | 19770 | 6 |
| 458 | 20240514 | 130500 | 2962823250 | 19770 | 19770 | 19770 | 19770 | 1 |
| 459 | 20240514 | 130400 | 2962803480 | 19740 | 19770 | 19770 | 19740 | 106 |
| 460 | 20240514 | 130300 | 2960710370 | 19770 | 19770 | 19770 | 19770 | 1 |
| 461 | 20240514 | 130200 | 2960690600 | 19770 | 19770 | 19770 | 19770 | 1 |
| 462 | 20240514 | 130100 | 2960670830 | 19740 | 19770 | 19770 | 19740 | 51 |
| 463 | 20240514 | 130000 | 2959664060 | 19770 | 19770 | 19770 | 19770 | 1 |
| 464 | 20240514 | 125900 | 2959644290 | 19730 | 19750 | 19750 | 19730 | 1225 |
| 465 | 20240514 | 125800 | 2935474920 | 19770 | 19770 | 19770 | 19770 | 132 |
| 466 | 20240514 | 125700 | 2932865280 | 19730 | 19730 | 19730 | 19730 | 36 |
| 467 | 20240514 | 125600 | 2932155000 | 19730 | 19740 | 19740 | 19730 | 1296 |
| 468 | 20240514 | 125500 | 2906582860 | 19740 | 19740 | 19740 | 19740 | 0 |
| 469 | 20240514 | 125400 | 2906582860 | 19740 | 19780 | 19780 | 19740 | 322 |
| 470 | 20240514 | 125300 | 2900224120 | 19750 | 19750 | 19750 | 19750 | 7 |
| 471 | 20240514 | 125200 | 2900085870 | 19780 | 19780 | 19780 | 19780 | 163 |
| 472 | 20240514 | 125100 | 2896861730 | 19780 | 19780 | 19780 | 19780 | 50 |
| 473 | 20240514 | 125000 | 2895872730 | 19780 | 19780 | 19780 | 19780 | 37 |
| 474 | 20240514 | 124900 | 2895140870 | 19780 | 19780 | 19780 | 19740 | 273 |
| 475 | 20240514 | 124800 | 2889742570 | 19780 | 19770 | 19780 | 19770 | 46 |
| 476 | 20240514 | 124700 | 2888832830 | 19770 | 19740 | 19770 | 19740 | 112 |
| 477 | 20240514 | 124600 | 2886620390 | 19720 | 19720 | 19720 | 19720 | 0 |
| 478 | 20240514 | 124500 | 2886620390 | 19720 | 19720 | 19720 | 19720 | 60 |
| 479 | 20240514 | 124400 | 2885437190 | 19720 | 19720 | 19720 | 19720 | 0 |
| 480 | 20240514 | 124300 | 2885437190 | 19720 | 19720 | 19720 | 19720 | 47 |
| 481 | 20240514 | 124200 | 2884510350 | 19720 | 19720 | 19720 | 19710 | 34 |
| 482 | 20240514 | 124100 | 2883840070 | 19720 | 19720 | 19720 | 19720 | 0 |
| 483 | 20240514 | 124000 | 2883840070 | 19720 | 19720 | 19720 | 19720 | 20 |
| 484 | 20240514 | 123900 | 2883445670 | 19710 | 19710 | 19710 | 19710 | 0 |
| 485 | 20240514 | 123800 | 2883445670 | 19710 | 19730 | 19730 | 19710 | 501 |
| 486 | 20240514 | 123700 | 2873570280 | 19720 | 19740 | 19740 | 19720 | 201 |
| 487 | 20240514 | 123600 | 2869602560 | 19710 | 19710 | 19710 | 19710 | 0 |
| 488 | 20240514 | 123500 | 2869602560 | 19710 | 19710 | 19710 | 19710 | 415 |
| 489 | 20240514 | 123400 | 2861422910 | 19710 | 19710 | 19710 | 19710 | 0 |
| 490 | 20240514 | 123300 | 2861422910 | 19710 | 19710 | 19710 | 19710 | 0 |
| 491 | 20240514 | 123200 | 2861422910 | 19710 | 19720 | 19720 | 19710 | 223 |
| 492 | 20240514 | 123100 | 2857027390 | 19730 | 19740 | 19740 | 19730 | 259 |
| 493 | 20240514 | 123000 | 2851914770 | 19740 | 19750 | 19750 | 19740 | 90 |
| 494 | 20240514 | 122900 | 2850137290 | 19750 | 19750 | 19750 | 19750 | 2 |
| 495 | 20240514 | 122800 | 2850097790 | 19750 | 19750 | 19750 | 19750 | 88 |
| 496 | 20240514 | 122700 | 2848359790 | 19760 | 19760 | 19760 | 19760 | 30 |
| 497 | 20240514 | 122600 | 2847766990 | 19740 | 19780 | 19780 | 19740 | 547 |
| 498 | 20240514 | 122500 | 2836953170 | 19780 | 19750 | 19780 | 19740 | 596 |
| 499 | 20240514 | 122400 | 2825181130 | 19740 | 19750 | 19750 | 19730 | 102 |
| 500 | 20240514 | 122300 | 2823167370 | 19750 | 19780 | 19780 | 19750 | 192 |
| 501 | 20240514 | 122200 | 2819372130 | 19800 | 19800 | 19800 | 19800 | 0 |
| 502 | 20240514 | 122100 | 2819372130 | 19800 | 19800 | 19800 | 19800 | 200 |
| 503 | 20240514 | 122000 | 2815412130 | 19800 | 19810 | 19810 | 19800 | 352 |
| 504 | 20240514 | 121900 | 2808441040 | 19800 | 19790 | 19800 | 19790 | 237 |
| 505 | 20240514 | 121800 | 2803749440 | 19800 | 19730 | 19800 | 19730 | 10 |
| 506 | 20240514 | 121700 | 2803551720 | 19720 | 19740 | 19740 | 19720 | 213 |
| 507 | 20240514 | 121600 | 2799347410 | 19730 | 19770 | 19770 | 19730 | 595 |
| 508 | 20240514 | 121500 | 2787607080 | 19780 | 19780 | 19780 | 19780 | 223 |
| 509 | 20240514 | 121400 | 2783196140 | 19770 | 19770 | 19770 | 19770 | 1 |
| 510 | 20240514 | 121300 | 2783176370 | 19770 | 19840 | 19840 | 19770 | 289 |
| 511 | 20240514 | 121200 | 2777455320 | 19840 | 19850 | 19850 | 19840 | 105 |
| 512 | 20240514 | 121100 | 2775371220 | 19840 | 19840 | 19840 | 19840 | 2 |
| 513 | 20240514 | 121000 | 2775331540 | 19840 | 19840 | 19840 | 19830 | 301 |
| 514 | 20240514 | 120900 | 2769360600 | 19840 | 19790 | 19840 | 19730 | 818 |
| 515 | 20240514 | 120800 | 2753198480 | 19800 | 19800 | 19800 | 19800 | 2 |
| 516 | 20240514 | 120700 | 2753158880 | 19840 | 19850 | 19850 | 19810 | 3128 |
| 517 | 20240514 | 120600 | 2691101390 | 19840 | 19840 | 19840 | 19840 | 0 |
| 518 | 20240514 | 120500 | 2691101390 | 19840 | 19840 | 19840 | 19840 | 0 |
| 519 | 20240514 | 120400 | 2691101390 | 19840 | 19850 | 19850 | 19840 | 278 |
| 520 | 20240514 | 120300 | 2685583110 | 19860 | 19880 | 19880 | 19860 | 63 |
| 521 | 20240514 | 120200 | 2684331730 | 19880 | 19880 | 19880 | 19880 | 1 |
| 522 | 20240514 | 120100 | 2684311850 | 19860 | 19870 | 19870 | 19860 | 115 |
| 523 | 20240514 | 120000 | 2682027810 | 19880 | 19890 | 19890 | 19880 | 120 |
| 524 | 20240514 | 115900 | 2679641210 | 19890 | 19890 | 19890 | 19890 | 56 |
| 525 | 20240514 | 115800 | 2678527370 | 19890 | 19910 | 19910 | 19890 | 147 |
| 526 | 20240514 | 115700 | 2675602880 | 19920 | 19920 | 19920 | 19920 | 1033 |
| 527 | 20240514 | 115600 | 2655025520 | 19920 | 19880 | 19920 | 19880 | 234 |
| 528 | 20240514 | 115500 | 2650365590 | 19860 | 19850 | 19860 | 19850 | 49 |
| 529 | 20240514 | 115400 | 2649392910 | 19850 | 19840 | 19850 | 19840 | 121 |
| 530 | 20240514 | 115300 | 2646992060 | 19840 | 19850 | 19850 | 19840 | 80 |
| 531 | 20240514 | 115200 | 2645404800 | 19850 | 19840 | 19850 | 19840 | 88 |
| 532 | 20240514 | 115100 | 2643658860 | 19840 | 19850 | 19850 | 19840 | 99 |
| 533 | 20240514 | 115000 | 2641693960 | 19850 | 19850 | 19850 | 19850 | 5 |
| 534 | 20240514 | 114900 | 2641594710 | 19850 | 19840 | 19850 | 19840 | 120 |
| 535 | 20240514 | 114800 | 2639212720 | 19820 | 19820 | 19820 | 19820 | 0 |
| 536 | 20240514 | 114700 | 2639212720 | 19820 | 19820 | 19820 | 19820 | 33 |
| 537 | 20240514 | 114600 | 2638558660 | 19780 | 19820 | 19820 | 19780 | 50 |
| 538 | 20240514 | 114500 | 2637568860 | 19820 | 19850 | 19850 | 19820 | 25 |
| 539 | 20240514 | 114400 | 2637072700 | 19780 | 19790 | 19790 | 19780 | 107 |
| 540 | 20240514 | 114300 | 2634955480 | 19800 | 19820 | 19820 | 19800 | 134 |
| 541 | 20240514 | 114200 | 2632301660 | 19850 | 19850 | 19850 | 19850 | 116 |
| 542 | 20240514 | 114100 | 2629999060 | 19820 | 19820 | 19820 | 19820 | 12 |
| 543 | 20240514 | 114000 | 2629761220 | 19820 | 19900 | 19900 | 19820 | 617 |
| 544 | 20240514 | 113900 | 2617513290 | 19900 | 19890 | 19900 | 19870 | 897 |
| 545 | 20240514 | 113800 | 2599673830 | 19890 | 19900 | 19900 | 19890 | 307 |
| 546 | 20240514 | 113700 | 2593566590 | 19890 | 19890 | 19890 | 19890 | 10 |
| 547 | 20240514 | 113600 | 2593367690 | 19900 | 19890 | 19900 | 19880 | 723 |
| 548 | 20240514 | 113500 | 2578985260 | 19880 | 19860 | 19880 | 19860 | 905 |
| 549 | 20240514 | 113400 | 2560994540 | 19870 | 19870 | 19870 | 19870 | 216 |
| 550 | 20240514 | 113300 | 2556702620 | 19870 | 19870 | 19870 | 19870 | 55 |
| 551 | 20240514 | 113200 | 2555609770 | 19870 | 19840 | 19870 | 19840 | 1574 |
| 552 | 20240514 | 113100 | 2524364930 | 19840 | 19850 | 19850 | 19840 | 352 |
| 553 | 20240514 | 113000 | 2517379410 | 19840 | 19810 | 19840 | 19810 | 159 |
| 554 | 20240514 | 112900 | 2514225810 | 19800 | 19800 | 19810 | 19800 | 477 |
| 555 | 20240514 | 112800 | 2504778620 | 19800 | 19800 | 19800 | 19800 | 851 |
| 556 | 20240514 | 112700 | 2487928820 | 19790 | 19790 | 19790 | 19790 | 196 |
| 557 | 20240514 | 112600 | 2484049980 | 19790 | 19790 | 19790 | 19790 | 129 |
| 558 | 20240514 | 112500 | 2481497070 | 19800 | 19770 | 19810 | 19770 | 3503 |
| 559 | 20240514 | 112400 | 2412154150 | 19770 | 19760 | 19770 | 19700 | 410 |
| 560 | 20240514 | 112300 | 2404050800 | 19760 | 19750 | 19760 | 19750 | 101 |
| 561 | 20240514 | 112200 | 2402055590 | 19760 | 19700 | 19760 | 19700 | 352 |
| 562 | 20240514 | 112100 | 2395101530 | 19690 | 19720 | 19770 | 19690 | 1657 |
| 563 | 20240514 | 112000 | 2362422590 | 19710 | 19620 | 19710 | 19620 | 2659 |
| 564 | 20240514 | 111900 | 2310089540 | 19630 | 19600 | 19630 | 19600 | 375 |
| 565 | 20240514 | 111800 | 2302730210 | 19590 | 19590 | 19590 | 19590 | 100 |
| 566 | 20240514 | 111700 | 2300771210 | 19590 | 19560 | 19590 | 19550 | 105 |
| 567 | 20240514 | 111600 | 2298718210 | 19550 | 19550 | 19550 | 19550 | 1 |
| 568 | 20240514 | 111500 | 2298698660 | 19550 | 19550 | 19550 | 19550 | 152 |
| 569 | 20240514 | 111400 | 2295727060 | 19550 | 19530 | 19550 | 19530 | 372 |
| 570 | 20240514 | 111300 | 2288455700 | 19530 | 19540 | 19550 | 19530 | 148 |
| 571 | 20240514 | 111200 | 2285563870 | 19540 | 19540 | 19540 | 19540 | 26 |
| 572 | 20240514 | 111100 | 2285055830 | 19540 | 19550 | 19550 | 19540 | 221 |
| 573 | 20240514 | 111000 | 2280736280 | 19550 | 19550 | 19550 | 19550 | 30 |
| 574 | 20240514 | 110900 | 2280149780 | 19550 | 19550 | 19550 | 19550 | 193 |
| 575 | 20240514 | 110800 | 2276376630 | 19550 | 19500 | 19550 | 19500 | 45 |
| 576 | 20240514 | 110700 | 2275498880 | 19500 | 19500 | 19500 | 19500 | 31 |
| 577 | 20240514 | 110600 | 2274894380 | 19500 | 19520 | 19520 | 19500 | 637 |
| 578 | 20240514 | 110500 | 2262470040 | 19510 | 19510 | 19510 | 19510 | 0 |
| 579 | 20240514 | 110400 | 2262470040 | 19510 | 19510 | 19510 | 19510 | 104 |
| 580 | 20240514 | 110300 | 2260441000 | 19510 | 19520 | 19520 | 19500 | 162 |
| 581 | 20240514 | 110200 | 2257281650 | 19510 | 19510 | 19510 | 19510 | 0 |
| 582 | 20240514 | 110100 | 2257281650 | 19510 | 19510 | 19510 | 19510 | 155 |
| 583 | 20240514 | 110000 | 2254257600 | 19480 | 19520 | 19530 | 19480 | 1248 |
| 584 | 20240514 | 105900 | 2229906590 | 19530 | 19530 | 19530 | 19510 | 47 |
| 585 | 20240514 | 105800 | 2228989350 | 19590 | 19590 | 19600 | 19590 | 115 |
| 586 | 20240514 | 105700 | 2226735800 | 19620 | 19500 | 19620 | 19490 | 1072 |
| 587 | 20240514 | 105600 | 2205829820 | 19500 | 19500 | 19500 | 19500 | 0 |
| 588 | 20240514 | 105500 | 2205829820 | 19500 | 19520 | 19520 | 19500 | 840 |
| 589 | 20240514 | 105400 | 2189439820 | 19500 | 19600 | 19600 | 19500 | 694 |
| 590 | 20240514 | 105300 | 2175897630 | 19600 | 19600 | 19600 | 19600 | 26 |
| 591 | 20240514 | 105200 | 2175388030 | 19600 | 19570 | 19600 | 19570 | 30 |
| 592 | 20240514 | 105100 | 2174800330 | 19670 | 19670 | 19670 | 19670 | 0 |
| 593 | 20240514 | 105000 | 2174800330 | 19670 | 19490 | 19690 | 19490 | 1922 |
| 594 | 20240514 | 104900 | 2137070710 | 19490 | 19500 | 19530 | 19490 | 626 |
| 595 | 20240514 | 104800 | 2124869840 | 19490 | 19520 | 19520 | 19490 | 2102 |
| 596 | 20240514 | 104700 | 2083896850 | 19520 | 19510 | 19520 | 19510 | 83 |
| 597 | 20240514 | 104600 | 2082276920 | 19500 | 19520 | 19520 | 19500 | 2700 |
| 598 | 20240514 | 104500 | 2029613700 | 19510 | 19520 | 19520 | 19510 | 105 |
| 599 | 20240514 | 104400 | 2027565100 | 19520 | 19510 | 19520 | 19510 | 56 |
| 600 | 20240514 | 104300 | 2026471990 | 19520 | 19530 | 19530 | 19520 | 277 |
| 601 | 20240514 | 104200 | 2021064220 | 19560 | 19550 | 19560 | 19520 | 319 |
| 602 | 20240514 | 104100 | 2014831800 | 19550 | 19560 | 19560 | 19550 | 102 |
| 603 | 20240514 | 104000 | 2012837040 | 19560 | 19560 | 19560 | 19560 | 50 |
| 604 | 20240514 | 103900 | 2011859040 | 19560 | 19570 | 19570 | 19560 | 17 |
| 605 | 20240514 | 103800 | 2011526440 | 19550 | 19530 | 19560 | 19530 | 67 |
| 606 | 20240514 | 103700 | 2010217640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 607 | 20240514 | 103600 | 2010217640 | 19520 | 19510 | 19520 | 19510 | 10 |
| 608 | 20240514 | 103500 | 2010022520 | 19570 | 19510 | 19570 | 19510 | 118 |
| 609 | 20240514 | 103400 | 2007720160 | 19510 | 19550 | 19550 | 19510 | 1790 |
| 610 | 20240514 | 103300 | 1972780290 | 19550 | 19550 | 19550 | 19550 | 107 |
| 611 | 20240514 | 103200 | 1970688440 | 19550 | 19550 | 19550 | 19550 | 278 |
| 612 | 20240514 | 103100 | 1965253540 | 19570 | 19580 | 19580 | 19570 | 123 |
| 613 | 20240514 | 103000 | 1962846300 | 19580 | 19550 | 19580 | 19550 | 94 |
| 614 | 20240514 | 102900 | 1961006680 | 19550 | 19580 | 19580 | 19540 | 3007 |
| 615 | 20240514 | 102800 | 1902220630 | 19580 | 19580 | 19590 | 19580 | 163 |
| 616 | 20240514 | 102700 | 1899029030 | 19550 | 19580 | 19580 | 19550 | 585 |
| 617 | 20240514 | 102600 | 1887583250 | 19600 | 19580 | 19600 | 19580 | 1033 |
| 618 | 20240514 | 102500 | 1867347080 | 19580 | 19580 | 19580 | 19580 | 256 |
| 619 | 20240514 | 102400 | 1862334600 | 19580 | 19580 | 19580 | 19570 | 158 |
| 620 | 20240514 | 102300 | 1859241610 | 19580 | 19580 | 19580 | 19580 | 348 |
| 621 | 20240514 | 102200 | 1852427770 | 19560 | 19580 | 19580 | 19560 | 426 |
| 622 | 20240514 | 102100 | 1844091750 | 19580 | 19580 | 19580 | 19580 | 488 |
| 623 | 20240514 | 102000 | 1834536710 | 19590 | 19590 | 19590 | 19590 | 230 |
| 624 | 20240514 | 101900 | 1830031010 | 19590 | 19600 | 19600 | 19590 | 252 |
| 625 | 20240514 | 101800 | 1825092020 | 19600 | 19600 | 19600 | 19600 | 687 |
| 626 | 20240514 | 101700 | 1811626820 | 19600 | 19640 | 19640 | 19600 | 2155 |
| 627 | 20240514 | 101600 | 1769351260 | 19640 | 19650 | 19650 | 19640 | 193 |
| 628 | 20240514 | 101500 | 1765559410 | 19650 | 19650 | 19650 | 19650 | 363 |
| 629 | 20240514 | 101400 | 1758426460 | 19650 | 19660 | 19660 | 19650 | 506 |
| 630 | 20240514 | 101300 | 1748483550 | 19660 | 19690 | 19690 | 19660 | 577 |
| 631 | 20240514 | 101200 | 1737139430 | 19660 | 19660 | 19660 | 19660 | 1273 |
| 632 | 20240514 | 101100 | 1712112250 | 19660 | 19670 | 19710 | 19650 | 673 |
| 633 | 20240514 | 101000 | 1698856370 | 19700 | 19680 | 19710 | 19680 | 2875 |
| 634 | 20240514 | 100900 | 1642222070 | 19640 | 19640 | 19640 | 19630 | 663 |
| 635 | 20240514 | 100800 | 1629202750 | 19640 | 19630 | 19680 | 19630 | 189 |
| 636 | 20240514 | 100700 | 1625489740 | 19630 | 19620 | 19630 | 19590 | 572 |
| 637 | 20240514 | 100600 | 1614264830 | 19620 | 19620 | 19630 | 19620 | 480 |
| 638 | 20240514 | 100500 | 1604845290 | 19620 | 19590 | 19620 | 19590 | 1346 |
| 639 | 20240514 | 100400 | 1578454210 | 19590 | 19590 | 19590 | 19570 | 142 |
| 640 | 20240514 | 100300 | 1575672450 | 19590 | 19590 | 19590 | 19590 | 624 |
| 641 | 20240514 | 100200 | 1563448290 | 19590 | 19590 | 19600 | 19590 | 575 |
| 642 | 20240514 | 100100 | 1552180040 | 19590 | 19580 | 19590 | 19570 | 2255 |
| 643 | 20240514 | 100000 | 1508006230 | 19590 | 19590 | 19590 | 19590 | 46 |
| 644 | 20240514 | 095900 | 1507105090 | 19570 | 19590 | 19590 | 19570 | 871 |
| 645 | 20240514 | 095800 | 1490044390 | 19590 | 19590 | 19600 | 19580 | 540 |
| 646 | 20240514 | 095700 | 1479466000 | 19590 | 19590 | 19590 | 19590 | 211 |
| 647 | 20240514 | 095600 | 1475332510 | 19590 | 19600 | 19600 | 19580 | 56 |
| 648 | 20240514 | 095500 | 1474235460 | 19590 | 19590 | 19590 | 19590 | 26 |
| 649 | 20240514 | 095400 | 1473726120 | 19590 | 19590 | 19590 | 19590 | 52 |
| 650 | 20240514 | 095300 | 1472707440 | 19530 | 19590 | 19600 | 19530 | 1174 |
| 651 | 20240514 | 095200 | 1449741680 | 19590 | 19590 | 19590 | 19580 | 66 |
| 652 | 20240514 | 095100 | 1448449240 | 19580 | 19580 | 19580 | 19580 | 27 |
| 653 | 20240514 | 095000 | 1447920580 | 19580 | 19580 | 19580 | 19580 | 119 |
| 654 | 20240514 | 094900 | 1445590560 | 19570 | 19570 | 19570 | 19540 | 248 |
| 655 | 20240514 | 094800 | 1440742990 | 19570 | 19580 | 19580 | 19570 | 3 |
| 656 | 20240514 | 094700 | 1440684260 | 19580 | 19610 | 19610 | 19540 | 2922 |
| 657 | 20240514 | 094600 | 1383494640 | 19610 | 19610 | 19610 | 19610 | 177 |
| 658 | 20240514 | 094500 | 1380023670 | 19620 | 19620 | 19620 | 19590 | 433 |
| 659 | 20240514 | 094400 | 1371536270 | 19600 | 19590 | 19610 | 19590 | 202 |
| 660 | 20240514 | 094300 | 1367576950 | 19600 | 19590 | 19600 | 19580 | 334 |
| 661 | 20240514 | 094200 | 1361033710 | 19600 | 19600 | 19600 | 19590 | 535 |
| 662 | 20240514 | 094100 | 1350548250 | 19600 | 19600 | 19600 | 19600 | 353 |
| 663 | 20240514 | 094000 | 1343629450 | 19600 | 19620 | 19630 | 19590 | 802 |
| 664 | 20240514 | 093900 | 1327905080 | 19620 | 19640 | 19640 | 19620 | 778 |
| 665 | 20240514 | 093800 | 1312627840 | 19630 | 19670 | 19700 | 19620 | 5356 |
| 666 | 20240514 | 093700 | 1207258620 | 19670 | 19670 | 19670 | 19600 | 263 |
| 667 | 20240514 | 093600 | 1202086130 | 19670 | 19650 | 19700 | 19650 | 227 |
| 668 | 20240514 | 093500 | 1197617440 | 19570 | 19600 | 19620 | 19570 | 826 |
| 669 | 20240514 | 093400 | 1181429700 | 19580 | 19580 | 19580 | 19580 | 152 |
| 670 | 20240514 | 093300 | 1178453540 | 19580 | 19580 | 19580 | 19580 | 538 |
| 671 | 20240514 | 093200 | 1167919500 | 19580 | 19600 | 19600 | 19580 | 337 |
| 672 | 20240514 | 093100 | 1161316160 | 19600 | 19650 | 19650 | 19590 | 815 |
| 673 | 20240514 | 093000 | 1145322640 | 19650 | 19620 | 19660 | 19620 | 5495 |
| 674 | 20240514 | 092900 | 1037383350 | 19620 | 19590 | 19620 | 19590 | 1472 |
| 675 | 20240514 | 092800 | 1008535570 | 19590 | 19470 | 19590 | 19460 | 2104 |
| 676 | 20240514 | 092700 | 967498740 | 19460 | 19460 | 19490 | 19460 | 988 |
| 677 | 20240514 | 092600 | 948257250 | 19450 | 19440 | 19450 | 19420 | 640 |
| 678 | 20240514 | 092500 | 935820940 | 19440 | 19490 | 19490 | 19440 | 1390 |
| 679 | 20240514 | 092400 | 908794470 | 19490 | 19500 | 19500 | 19440 | 6746 |
| 680 | 20240514 | 092300 | 777340100 | 19500 | 19550 | 19550 | 19490 | 752 |
| 681 | 20240514 | 092200 | 762674870 | 19500 | 19500 | 19530 | 19500 | 1992 |
| 682 | 20240514 | 092100 | 723824840 | 19500 | 19510 | 19520 | 19500 | 1456 |
| 683 | 20240514 | 092000 | 695423710 | 19520 | 19580 | 19590 | 19520 | 1688 |
| 684 | 20240514 | 091900 | 662364500 | 19590 | 19590 | 19590 | 19590 | 222 |
| 685 | 20240514 | 091800 | 658015520 | 19590 | 19590 | 19590 | 19580 | 104 |
| 686 | 20240514 | 091700 | 655978510 | 19500 | 19490 | 19590 | 19480 | 555 |
| 687 | 20240514 | 091600 | 645156960 | 19480 | 19490 | 19500 | 19480 | 745 |
| 688 | 20240514 | 091500 | 630637910 | 19490 | 19530 | 19540 | 19490 | 1639 |
| 689 | 20240514 | 091400 | 598668460 | 19550 | 19620 | 19620 | 19530 | 2508 |
| 690 | 20240514 | 091300 | 549522220 | 19560 | 19560 | 19630 | 19560 | 103 |
| 691 | 20240514 | 091200 | 547503340 | 19550 | 19650 | 19660 | 19550 | 744 |
| 692 | 20240514 | 091100 | 532906110 | 19650 | 19660 | 19660 | 19650 | 843 |
| 693 | 20240514 | 091000 | 516334190 | 19680 | 19610 | 19680 | 19610 | 2019 |
| 694 | 20240514 | 090900 | 476682010 | 19610 | 19510 | 19610 | 19500 | 1683 |
| 695 | 20240514 | 090800 | 443797810 | 19510 | 19420 | 19510 | 19420 | 994 |
| 696 | 20240514 | 090700 | 424452190 | 19420 | 19250 | 19430 | 19160 | 3033 |
| 697 | 20240514 | 090600 | 365985310 | 19220 | 19430 | 19430 | 19150 | 4845 |
| 698 | 20240514 | 090500 | 272211630 | 19430 | 19520 | 19520 | 19430 | 2282 |
| 699 | 20240514 | 090400 | 227834970 | 19460 | 19590 | 19600 | 19460 | 2399 |
| 700 | 20240514 | 090300 | 180942130 | 19590 | 19640 | 19640 | 19570 | 715 |
| 701 | 20240514 | 090200 | 166929300 | 19660 | 19580 | 19670 | 19550 | 3936 |
| 702 | 20240514 | 090100 | 89671730 | 19580 | 19600 | 19600 | 19550 | 266 |
| 703 | 20240514 | 090000 | 84462220 | 19550 | 19450 | 19600 | 19450 | 4337 |