39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 205700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 3 | 20250304 | 205600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250304 | 205500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250304 | 205400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250304 | 205300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250304 | 205200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250304 | 205100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250304 | 205000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250304 | 204900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250304 | 204800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250304 | 204700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250304 | 204600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250304 | 204500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250304 | 204400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250304 | 204300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250304 | 204200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250304 | 204100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250304 | 204000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250304 | 203900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250304 | 203800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250304 | 203700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250304 | 203600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250304 | 203500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250304 | 203400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250304 | 203300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250304 | 203200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250304 | 203100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250304 | 203000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250304 | 202900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250304 | 202800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250304 | 202700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 33 | 20250304 | 202600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250304 | 202500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250304 | 202400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250304 | 202300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250304 | 202200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250304 | 202100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250304 | 202000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250304 | 201900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250304 | 201800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250304 | 201700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250304 | 201600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250304 | 201500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250304 | 201400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250304 | 201300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250304 | 201200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250304 | 201100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250304 | 201000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250304 | 200900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250304 | 200800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250304 | 200700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250304 | 200600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250304 | 200500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250304 | 200400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250304 | 200300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250304 | 200200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250304 | 200100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250304 | 200000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250304 | 195900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250304 | 195800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250304 | 195700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 63 | 20250304 | 195600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250304 | 195500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250304 | 195400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250304 | 195300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250304 | 195200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250304 | 195100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250304 | 195000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250304 | 194900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250304 | 194800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250304 | 194700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250304 | 194600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250304 | 194500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250304 | 194400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250304 | 194300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250304 | 194200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250304 | 194100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250304 | 194000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250304 | 193900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250304 | 193800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250304 | 193700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250304 | 193600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250304 | 193500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250304 | 193400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250304 | 193300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250304 | 193200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250304 | 193100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250304 | 193000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250304 | 192900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250304 | 192800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250304 | 192700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 93 | 20250304 | 192600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250304 | 192500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250304 | 192400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250304 | 192300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250304 | 192200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250304 | 192100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250304 | 192000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250304 | 191900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250304 | 191800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250304 | 191700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250304 | 191600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250304 | 191500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250304 | 191400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250304 | 191300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250304 | 191200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250304 | 191100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250304 | 191000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250304 | 190900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250304 | 190800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250304 | 190700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250304 | 190600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250304 | 190500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250304 | 190400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250304 | 190300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250304 | 190200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250304 | 190100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250304 | 190000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250304 | 185900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250304 | 185800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250304 | 185700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 123 | 20250304 | 185600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250304 | 185500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250304 | 185400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250304 | 185300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250304 | 185200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250304 | 185100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250304 | 185000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250304 | 184900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250304 | 184800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250304 | 184700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250304 | 184600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250304 | 184500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250304 | 184400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250304 | 184300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250304 | 184200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250304 | 184100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250304 | 184000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250304 | 183900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250304 | 183800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250304 | 183700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250304 | 183600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250304 | 183500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250304 | 183400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250304 | 183300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250304 | 183200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250304 | 183100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250304 | 183000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250304 | 182900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250304 | 182800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250304 | 182700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 153 | 20250304 | 182600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250304 | 182500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250304 | 182400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250304 | 182300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250304 | 182200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250304 | 182100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250304 | 182000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250304 | 181900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250304 | 181800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250304 | 181700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250304 | 181600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250304 | 181500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250304 | 181400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250304 | 181300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250304 | 181200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250304 | 181100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250304 | 181000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250304 | 180900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250304 | 180800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250304 | 180700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250304 | 180600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250304 | 180500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250304 | 180400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250304 | 180300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250304 | 180200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250304 | 180100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250304 | 180000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250304 | 175900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250304 | 175800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250304 | 175700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 183 | 20250304 | 175600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250304 | 175500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250304 | 175400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250304 | 175300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250304 | 175200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250304 | 175100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250304 | 175000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250304 | 174900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250304 | 174800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250304 | 174700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250304 | 174600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250304 | 174500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250304 | 174400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250304 | 174300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250304 | 174200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250304 | 174100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250304 | 174000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250304 | 173900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250304 | 173800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250304 | 173700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250304 | 173600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250304 | 173500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250304 | 173400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250304 | 173300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250304 | 173200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250304 | 173100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250304 | 173000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250304 | 172900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250304 | 172800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250304 | 172700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 213 | 20250304 | 172600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250304 | 172500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250304 | 172400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250304 | 172300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250304 | 172200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250304 | 172100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250304 | 172000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250304 | 171900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250304 | 171800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250304 | 171700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250304 | 171600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250304 | 171500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250304 | 171400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250304 | 171300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250304 | 171200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250304 | 171100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250304 | 171000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250304 | 170900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250304 | 170800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250304 | 170700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250304 | 170600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250304 | 170500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250304 | 170400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250304 | 170300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250304 | 170200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250304 | 170100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250304 | 170000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250304 | 165900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250304 | 165800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250304 | 165700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 243 | 20250304 | 165600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250304 | 165500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250304 | 165400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250304 | 165300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250304 | 165200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250304 | 165100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250304 | 165000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250304 | 164900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250304 | 164800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250304 | 164700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250304 | 164600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250304 | 164500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250304 | 164400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250304 | 164300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250304 | 164200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250304 | 164100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250304 | 164000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250304 | 163900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250304 | 163800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250304 | 163700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250304 | 163600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250304 | 163500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250304 | 163400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250304 | 163300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250304 | 163200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250304 | 163100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250304 | 163000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250304 | 162900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250304 | 162800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250304 | 162700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 273 | 20250304 | 162600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250304 | 162500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250304 | 162400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250304 | 162300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250304 | 162200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250304 | 162100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250304 | 162000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250304 | 161900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250304 | 161800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250304 | 161700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250304 | 161600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250304 | 161500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250304 | 161400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250304 | 161300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250304 | 161200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250304 | 161100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250304 | 161000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250304 | 160900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250304 | 160800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250304 | 160700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250304 | 160600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250304 | 160500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250304 | 160400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250304 | 160300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250304 | 160200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250304 | 160100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250304 | 160000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250304 | 155900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250304 | 155800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250304 | 155700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 303 | 20250304 | 155600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250304 | 155500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250304 | 155400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250304 | 155300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250304 | 155200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250304 | 155100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250304 | 155000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250304 | 154900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250304 | 154800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250304 | 154700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250304 | 154600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250304 | 154500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250304 | 154400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250304 | 154300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20250304 | 154200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20250304 | 154100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20250304 | 154000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20250304 | 153900 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20250304 | 153800 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20250304 | 153700 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20250304 | 153600 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20250304 | 153500 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20250304 | 153400 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20250304 | 153300 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20250304 | 153200 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20250304 | 153100 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20250304 | 153000 | 12675865055 | 20200 | 20200 | 20200 | 20200 | 5117 |
| 330 | 20250304 | 152900 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20250304 | 152800 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20250304 | 152700 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20250304 | 152600 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20250304 | 152500 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20250304 | 152400 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20250304 | 152300 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20250304 | 152200 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20250304 | 152100 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20250304 | 152000 | 12572501655 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20250304 | 151900 | 12572501655 | 20050 | 20000 | 20050 | 20000 | 994 |
| 341 | 20250304 | 151800 | 12552598655 | 20000 | 20000 | 20050 | 20000 | 473 |
| 342 | 20250304 | 151700 | 12543138205 | 20000 | 20100 | 20100 | 20000 | 333 |
| 343 | 20250304 | 151600 | 12536461905 | 20100 | 20050 | 20100 | 20050 | 674 |
| 344 | 20250304 | 151500 | 12522939955 | 20100 | 20050 | 20100 | 20050 | 1052 |
| 345 | 20250304 | 151400 | 12501841155 | 20050 | 20025 | 20050 | 19995 | 329 |
| 346 | 20250304 | 151300 | 12495261665 | 20000 | 20050 | 20050 | 20000 | 99 |
| 347 | 20250304 | 151200 | 12493277215 | 20050 | 20000 | 20050 | 19980 | 655 |
| 348 | 20250304 | 151100 | 12480183685 | 20000 | 20000 | 20050 | 19995 | 1082 |
| 349 | 20250304 | 151000 | 12458543790 | 20025 | 20000 | 20050 | 20000 | 82 |
| 350 | 20250304 | 150900 | 12456900265 | 20050 | 20050 | 20050 | 20000 | 143 |
| 351 | 20250304 | 150800 | 12454037115 | 20050 | 20000 | 20050 | 20000 | 161 |
| 352 | 20250304 | 150700 | 12450809265 | 20050 | 20000 | 20050 | 20000 | 35 |
| 353 | 20250304 | 150600 | 12450108415 | 20050 | 20050 | 20050 | 20050 | 16 |
| 354 | 20250304 | 150500 | 12449787615 | 20000 | 20050 | 20050 | 19960 | 1417 |
| 355 | 20250304 | 150400 | 12421446265 | 20050 | 20050 | 20050 | 20000 | 189 |
| 356 | 20250304 | 150300 | 12417657315 | 20050 | 20050 | 20050 | 20050 | 514 |
| 357 | 20250304 | 150200 | 12407351615 | 20050 | 20050 | 20050 | 20050 | 661 |
| 358 | 20250304 | 150100 | 12394098565 | 20000 | 19980 | 20000 | 19980 | 628 |
| 359 | 20250304 | 150000 | 12381544935 | 19980 | 19960 | 19990 | 19960 | 66 |
| 360 | 20250304 | 145900 | 12380227355 | 19970 | 19970 | 19980 | 19970 | 75 |
| 361 | 20250304 | 145800 | 12378729555 | 19960 | 19900 | 19990 | 19900 | 766 |
| 362 | 20250304 | 145700 | 12363428325 | 19970 | 19890 | 19970 | 19890 | 824 |
| 363 | 20250304 | 145600 | 12347001635 | 19890 | 19890 | 19910 | 19870 | 979 |
| 364 | 20250304 | 145500 | 12327516785 | 19900 | 19910 | 19920 | 19900 | 312 |
| 365 | 20250304 | 145400 | 12321306815 | 19920 | 19940 | 19940 | 19920 | 35 |
| 366 | 20250304 | 145300 | 12320609555 | 19980 | 19980 | 19990 | 19930 | 127 |
| 367 | 20250304 | 145200 | 12318076955 | 19980 | 19890 | 20050 | 19890 | 2285 |
| 368 | 20250304 | 145100 | 12272496915 | 19890 | 19900 | 19900 | 19880 | 526 |
| 369 | 20250304 | 145000 | 12262037825 | 19840 | 19910 | 19910 | 19840 | 435 |
| 370 | 20250304 | 144900 | 12253385995 | 19830 | 19930 | 19930 | 19830 | 6117 |
| 371 | 20250304 | 144800 | 12131679435 | 19920 | 19930 | 19930 | 19920 | 416 |
| 372 | 20250304 | 144700 | 12123392325 | 19930 | 19930 | 19930 | 19930 | 100 |
| 373 | 20250304 | 144600 | 12121399325 | 19930 | 19930 | 19940 | 19930 | 175 |
| 374 | 20250304 | 144500 | 12117910975 | 19930 | 19950 | 19950 | 19930 | 263 |
| 375 | 20250304 | 144400 | 12112667065 | 19950 | 19930 | 19950 | 19920 | 587 |
| 376 | 20250304 | 144300 | 12100969475 | 19930 | 19920 | 19930 | 19920 | 571 |
| 377 | 20250304 | 144200 | 12089591165 | 19910 | 19910 | 19930 | 19910 | 168 |
| 378 | 20250304 | 144100 | 12086245965 | 19910 | 19930 | 19930 | 19910 | 495 |
| 379 | 20250304 | 144000 | 12076385275 | 19920 | 19930 | 19930 | 19920 | 464 |
| 380 | 20250304 | 143900 | 12067141805 | 19920 | 19930 | 19940 | 19920 | 728 |
| 381 | 20250304 | 143800 | 12052634995 | 19920 | 19920 | 19935 | 19920 | 698 |
| 382 | 20250304 | 143700 | 12038730820 | 19920 | 19920 | 19920 | 19920 | 269 |
| 383 | 20250304 | 143600 | 12033372340 | 19920 | 19930 | 19930 | 19920 | 197 |
| 384 | 20250304 | 143500 | 12029447265 | 19930 | 19930 | 19940 | 19930 | 101 |
| 385 | 20250304 | 143400 | 12027434325 | 19940 | 19930 | 19950 | 19930 | 128 |
| 386 | 20250304 | 143300 | 12024882795 | 19950 | 19960 | 19960 | 19930 | 162 |
| 387 | 20250304 | 143200 | 12021653685 | 19960 | 19920 | 19960 | 19920 | 169 |
| 388 | 20250304 | 143100 | 12018286565 | 19960 | 19930 | 19960 | 19920 | 1293 |
| 389 | 20250304 | 143000 | 11992520415 | 19930 | 19970 | 19970 | 19930 | 473 |
| 390 | 20250304 | 142900 | 11983093445 | 19970 | 19930 | 19970 | 19920 | 124 |
| 391 | 20250304 | 142800 | 11980622105 | 19970 | 19950 | 19970 | 19930 | 404 |
| 392 | 20250304 | 142700 | 11972560385 | 19950 | 19930 | 19970 | 19920 | 424 |
| 393 | 20250304 | 142600 | 11964110105 | 19930 | 19920 | 19930 | 19910 | 667 |
| 394 | 20250304 | 142500 | 11950825615 | 19920 | 19930 | 19930 | 19920 | 226 |
| 395 | 20250304 | 142400 | 11946323475 | 19920 | 19930 | 19960 | 19920 | 553 |
| 396 | 20250304 | 142300 | 11935306255 | 19930 | 19930 | 19940 | 19920 | 429 |
| 397 | 20250304 | 142200 | 11926756815 | 19930 | 19930 | 19970 | 19930 | 370 |
| 398 | 20250304 | 142100 | 11919382115 | 19930 | 19930 | 19930 | 19930 | 297 |
| 399 | 20250304 | 142000 | 11913462905 | 19930 | 19940 | 19945 | 19930 | 158 |
| 400 | 20250304 | 141900 | 11910312990 | 19940 | 19950 | 19980 | 19920 | 488 |
| 401 | 20250304 | 141800 | 11900587375 | 19950 | 19960 | 19970 | 19950 | 141 |
| 402 | 20250304 | 141700 | 11897773415 | 19970 | 19970 | 19970 | 19970 | 99 |
| 403 | 20250304 | 141600 | 11895796385 | 20000 | 19960 | 20000 | 19960 | 365 |
| 404 | 20250304 | 141500 | 11888507855 | 19960 | 19970 | 19970 | 19960 | 269 |
| 405 | 20250304 | 141400 | 11883136345 | 19970 | 19970 | 19970 | 19970 | 669 |
| 406 | 20250304 | 141300 | 11869776415 | 19970 | 19980 | 19980 | 19970 | 457 |
| 407 | 20250304 | 141200 | 11860647205 | 20000 | 19980 | 20000 | 19980 | 164 |
| 408 | 20250304 | 141100 | 11857370175 | 20000 | 19990 | 20000 | 19980 | 353 |
| 409 | 20250304 | 141000 | 11850315705 | 19980 | 19980 | 20050 | 19980 | 168 |
| 410 | 20250304 | 140900 | 11846958695 | 19980 | 19990 | 20050 | 19970 | 752 |
| 411 | 20250304 | 140800 | 11831927225 | 19980 | 20000 | 20000 | 19980 | 235 |
| 412 | 20250304 | 140700 | 11827229565 | 20000 | 20000 | 20000 | 19980 | 308 |
| 413 | 20250304 | 140600 | 11821071565 | 20000 | 19990 | 20000 | 19970 | 450 |
| 414 | 20250304 | 140500 | 11812079775 | 19980 | 19990 | 20000 | 19950 | 277 |
| 415 | 20250304 | 140400 | 11806545705 | 19950 | 19980 | 20000 | 19950 | 490 |
| 416 | 20250304 | 140300 | 11796751735 | 19980 | 19980 | 19980 | 19920 | 200 |
| 417 | 20250304 | 140200 | 11792759215 | 19980 | 19910 | 19980 | 19910 | 879 |
| 418 | 20250304 | 140100 | 11775248565 | 19910 | 19910 | 19910 | 19910 | 283 |
| 419 | 20250304 | 140000 | 11769614035 | 19910 | 19920 | 19920 | 19910 | 1098 |
| 420 | 20250304 | 135900 | 11747750985 | 19920 | 19930 | 19940 | 19920 | 738 |
| 421 | 20250304 | 135800 | 11733048215 | 19930 | 19940 | 19940 | 19930 | 367 |
| 422 | 20250304 | 135700 | 11725732395 | 19940 | 19950 | 19950 | 19940 | 475 |
| 423 | 20250304 | 135600 | 11716260695 | 19950 | 19990 | 20000 | 19950 | 1734 |
| 424 | 20250304 | 135500 | 11681630675 | 20000 | 19990 | 20000 | 19990 | 356 |
| 425 | 20250304 | 135400 | 11674513625 | 19990 | 19990 | 20000 | 19990 | 215 |
| 426 | 20250304 | 135300 | 11670215595 | 20000 | 20000 | 20000 | 19990 | 1224 |
| 427 | 20250304 | 135200 | 11645746595 | 20000 | 20000 | 20050 | 20000 | 319 |
| 428 | 20250304 | 135100 | 11639366545 | 20100 | 19980 | 20100 | 19980 | 304 |
| 429 | 20250304 | 135000 | 11633287005 | 19990 | 19990 | 19990 | 19980 | 252 |
| 430 | 20250304 | 134900 | 11628250755 | 19990 | 20000 | 20000 | 19990 | 538 |
| 431 | 20250304 | 134800 | 11617493535 | 20000 | 20000 | 20000 | 20000 | 683 |
| 432 | 20250304 | 134700 | 11603833535 | 20050 | 20050 | 20050 | 20000 | 2081 |
| 433 | 20250304 | 134600 | 11562117335 | 20050 | 20100 | 20100 | 20050 | 332 |
| 434 | 20250304 | 134500 | 11555449135 | 20100 | 20150 | 20150 | 20100 | 1804 |
| 435 | 20250304 | 134400 | 11519168535 | 20100 | 20100 | 20150 | 20100 | 282 |
| 436 | 20250304 | 134300 | 11513491285 | 20100 | 20200 | 20200 | 20100 | 893 |
| 437 | 20250304 | 134200 | 11495499285 | 20150 | 20175 | 20175 | 20150 | 68 |
| 438 | 20250304 | 134100 | 11494127985 | 20150 | 20150 | 20150 | 20150 | 225 |
| 439 | 20250304 | 134000 | 11489594235 | 20150 | 20200 | 20200 | 20150 | 490 |
| 440 | 20250304 | 133900 | 11479718935 | 20200 | 20200 | 20200 | 20200 | 279 |
| 441 | 20250304 | 133800 | 11474083135 | 20200 | 20200 | 20200 | 20200 | 22 |
| 442 | 20250304 | 133700 | 11473638735 | 20200 | 20200 | 20200 | 20200 | 24 |
| 443 | 20250304 | 133600 | 11473153935 | 20200 | 20250 | 20250 | 20200 | 148 |
| 444 | 20250304 | 133500 | 11470164235 | 20250 | 20200 | 20250 | 20200 | 58 |
| 445 | 20250304 | 133400 | 11468990485 | 20200 | 20200 | 20200 | 20200 | 423 |
| 446 | 20250304 | 133300 | 11460445885 | 20200 | 20150 | 20200 | 20150 | 578 |
| 447 | 20250304 | 133200 | 11448799135 | 20200 | 20200 | 20200 | 20200 | 754 |
| 448 | 20250304 | 133100 | 11433568335 | 20250 | 20250 | 20250 | 20250 | 436 |
| 449 | 20250304 | 133000 | 11424739335 | 20300 | 20200 | 20300 | 20200 | 358 |
| 450 | 20250304 | 132900 | 11417489035 | 20200 | 20250 | 20250 | 20200 | 403 |
| 451 | 20250304 | 132800 | 11409340835 | 20250 | 20200 | 20250 | 20200 | 8 |
| 452 | 20250304 | 132700 | 11409179085 | 20200 | 20250 | 20250 | 20200 | 23 |
| 453 | 20250304 | 132600 | 11408714285 | 20250 | 20250 | 20250 | 20250 | 100 |
| 454 | 20250304 | 132500 | 11406689285 | 20250 | 20250 | 20250 | 20200 | 23 |
| 455 | 20250304 | 132400 | 11406223635 | 20250 | 20250 | 20250 | 20250 | 10 |
| 456 | 20250304 | 132300 | 11406021135 | 20250 | 20300 | 20300 | 20250 | 523 |
| 457 | 20250304 | 132200 | 11395404285 | 20300 | 20200 | 20300 | 20200 | 11 |
| 458 | 20250304 | 132100 | 11395181685 | 20200 | 20200 | 20300 | 20200 | 642 |
| 459 | 20250304 | 132000 | 11382187185 | 20250 | 20250 | 20250 | 20250 | 313 |
| 460 | 20250304 | 131900 | 11375848935 | 20250 | 20200 | 20275 | 20200 | 1225 |
| 461 | 20250304 | 131800 | 11351066810 | 20200 | 20225 | 20225 | 20200 | 713 |
| 462 | 20250304 | 131700 | 11336663085 | 20200 | 20200 | 20200 | 20200 | 0 |
| 463 | 20250304 | 131600 | 11336663085 | 20200 | 20200 | 20200 | 20200 | 23 |
| 464 | 20250304 | 131500 | 11336198485 | 20200 | 20250 | 20250 | 20200 | 77 |
| 465 | 20250304 | 131400 | 11334639435 | 20250 | 20250 | 20300 | 20200 | 713 |
| 466 | 20250304 | 131300 | 11320207785 | 20250 | 20250 | 20250 | 20250 | 34 |
| 467 | 20250304 | 131200 | 11319519285 | 20250 | 20200 | 20250 | 20200 | 636 |
| 468 | 20250304 | 131100 | 11306646735 | 20250 | 20200 | 20250 | 20200 | 230 |
| 469 | 20250304 | 131000 | 11302000685 | 20250 | 20200 | 20250 | 20150 | 712 |
| 470 | 20250304 | 130900 | 11287617485 | 20150 | 20175 | 20200 | 20150 | 59 |
| 471 | 20250304 | 130800 | 11286428410 | 20150 | 20150 | 20150 | 20150 | 296 |
| 472 | 20250304 | 130700 | 11280464010 | 20200 | 20200 | 20200 | 20200 | 55 |
| 473 | 20250304 | 130600 | 11279353010 | 20150 | 20150 | 20150 | 20150 | 121 |
| 474 | 20250304 | 130500 | 11276914860 | 20150 | 20200 | 20200 | 20150 | 117 |
| 475 | 20250304 | 130400 | 11274557110 | 20200 | 20150 | 20200 | 20150 | 201 |
| 476 | 20250304 | 130300 | 11270506910 | 20200 | 20200 | 20200 | 20200 | 106 |
| 477 | 20250304 | 130200 | 11268365710 | 20200 | 20250 | 20250 | 20200 | 607 |
| 478 | 20250304 | 130100 | 11256099310 | 20250 | 20200 | 20250 | 20200 | 203 |
| 479 | 20250304 | 130000 | 11251996060 | 20200 | 20150 | 20200 | 20150 | 293 |
| 480 | 20250304 | 125900 | 11246077660 | 20200 | 20200 | 20200 | 20200 | 233 |
| 481 | 20250304 | 125800 | 11241371060 | 20200 | 20200 | 20200 | 20200 | 51 |
| 482 | 20250304 | 125700 | 11240340860 | 20200 | 20200 | 20200 | 20200 | 501 |
| 483 | 20250304 | 125600 | 11230220660 | 20200 | 20200 | 20200 | 20200 | 220 |
| 484 | 20250304 | 125500 | 11225776660 | 20200 | 20200 | 20200 | 20200 | 50 |
| 485 | 20250304 | 125400 | 11224766660 | 20250 | 20250 | 20250 | 20200 | 109 |
| 486 | 20250304 | 125300 | 11222559510 | 20250 | 20250 | 20250 | 20250 | 2 |
| 487 | 20250304 | 125200 | 11222519010 | 20250 | 20250 | 20250 | 20200 | 76 |
| 488 | 20250304 | 125100 | 11220982510 | 20250 | 20250 | 20250 | 20200 | 131 |
| 489 | 20250304 | 125000 | 11218330260 | 20250 | 20200 | 20250 | 20200 | 686 |
| 490 | 20250304 | 124900 | 11204467610 | 20200 | 20200 | 20200 | 20050 | 2522 |
| 491 | 20250304 | 124800 | 11153587460 | 20150 | 20050 | 20150 | 20050 | 968 |
| 492 | 20250304 | 124700 | 11134112160 | 20050 | 20150 | 20150 | 20050 | 412 |
| 493 | 20250304 | 124600 | 11125810460 | 20050 | 20100 | 20100 | 20050 | 377 |
| 494 | 20250304 | 124500 | 11118234010 | 20100 | 20100 | 20150 | 20100 | 1013 |
| 495 | 20250304 | 124400 | 11097839910 | 20100 | 20100 | 20100 | 20075 | 42 |
| 496 | 20250304 | 124300 | 11096996135 | 20100 | 20125 | 20150 | 20100 | 114 |
| 497 | 20250304 | 124200 | 11094703435 | 20100 | 20100 | 20100 | 20100 | 498 |
| 498 | 20250304 | 124100 | 11084693635 | 20100 | 20100 | 20150 | 20050 | 604 |
| 499 | 20250304 | 124000 | 11072556185 | 20050 | 20100 | 20100 | 20050 | 479 |
| 500 | 20250304 | 123900 | 11062928335 | 20100 | 20150 | 20150 | 20100 | 83 |
| 501 | 20250304 | 123800 | 11061257385 | 20150 | 20150 | 20150 | 20150 | 12 |
| 502 | 20250304 | 123700 | 11061015585 | 20150 | 20050 | 20150 | 20000 | 579 |
| 503 | 20250304 | 123600 | 11049379335 | 20100 | 20000 | 20100 | 19990 | 696 |
| 504 | 20250304 | 123500 | 11035456795 | 20000 | 20100 | 20150 | 20000 | 6163 |
| 505 | 20250304 | 123400 | 10911946145 | 20100 | 20150 | 20150 | 20100 | 180 |
| 506 | 20250304 | 123300 | 10908319845 | 20150 | 20150 | 20150 | 20150 | 107 |
| 507 | 20250304 | 123200 | 10906163795 | 20200 | 20200 | 20200 | 20200 | 3 |
| 508 | 20250304 | 123100 | 10906103195 | 20200 | 20200 | 20200 | 20200 | 398 |
| 509 | 20250304 | 123000 | 10898063595 | 20200 | 20200 | 20200 | 20200 | 248 |
| 510 | 20250304 | 122900 | 10893053995 | 20100 | 20100 | 20100 | 20100 | 257 |
| 511 | 20250304 | 122800 | 10887888295 | 20100 | 20200 | 20200 | 20100 | 59 |
| 512 | 20250304 | 122700 | 10886697595 | 20200 | 20150 | 20200 | 20100 | 229 |
| 513 | 20250304 | 122600 | 10882072245 | 20150 | 20100 | 20150 | 20100 | 220 |
| 514 | 20250304 | 122500 | 10877649945 | 20100 | 20150 | 20150 | 20100 | 228 |
| 515 | 20250304 | 122400 | 10873067095 | 20100 | 20150 | 20150 | 20100 | 130 |
| 516 | 20250304 | 122300 | 10870451745 | 20150 | 20100 | 20150 | 20100 | 741 |
| 517 | 20250304 | 122200 | 10855542295 | 20100 | 20100 | 20100 | 20100 | 95 |
| 518 | 20250304 | 122100 | 10853632795 | 20150 | 20050 | 20150 | 20050 | 848 |
| 519 | 20250304 | 122000 | 10836584745 | 20050 | 20200 | 20200 | 20050 | 2095 |
| 520 | 20250304 | 121900 | 10794507920 | 20200 | 20150 | 20200 | 20150 | 227 |
| 521 | 20250304 | 121800 | 10789923820 | 20150 | 20150 | 20150 | 20150 | 1085 |
| 522 | 20250304 | 121700 | 10768061070 | 20200 | 20200 | 20200 | 20200 | 77 |
| 523 | 20250304 | 121600 | 10766505670 | 20200 | 20200 | 20200 | 20150 | 1159 |
| 524 | 20250304 | 121500 | 10743098270 | 20250 | 20250 | 20250 | 20250 | 54 |
| 525 | 20250304 | 121400 | 10742004770 | 20300 | 20200 | 20300 | 20175 | 625 |
| 526 | 20250304 | 121300 | 10729380120 | 20200 | 20250 | 20250 | 20200 | 621 |
| 527 | 20250304 | 121200 | 10716807120 | 20200 | 20250 | 20250 | 20200 | 1714 |
| 528 | 20250304 | 121100 | 10682166470 | 20300 | 20250 | 20300 | 20250 | 673 |
| 529 | 20250304 | 121000 | 10668534520 | 20250 | 20300 | 20300 | 20250 | 560 |
| 530 | 20250304 | 120900 | 10657167020 | 20250 | 20250 | 20300 | 20200 | 747 |
| 531 | 20250304 | 120800 | 10642051870 | 20250 | 20250 | 20300 | 20250 | 399 |
| 532 | 20250304 | 120700 | 10633971970 | 20250 | 20300 | 20300 | 20250 | 1103 |
| 533 | 20250304 | 120600 | 10611636120 | 20250 | 20325 | 20325 | 20250 | 1154 |
| 534 | 20250304 | 120500 | 10588209720 | 20300 | 20300 | 20300 | 20300 | 691 |
| 535 | 20250304 | 120400 | 10574182420 | 20300 | 20250 | 20300 | 20250 | 568 |
| 536 | 20250304 | 120300 | 10562655820 | 20250 | 20275 | 20300 | 20250 | 1435 |
| 537 | 20250304 | 120200 | 10533594020 | 20300 | 20275 | 20300 | 20275 | 667 |
| 538 | 20250304 | 120100 | 10520067770 | 20300 | 20350 | 20350 | 20300 | 2209 |
| 539 | 20250304 | 120000 | 10475222795 | 20350 | 20375 | 20375 | 20350 | 107 |
| 540 | 20250304 | 115900 | 10473045220 | 20400 | 20350 | 20400 | 20350 | 293 |
| 541 | 20250304 | 115800 | 10467069045 | 20350 | 20375 | 20375 | 20350 | 114 |
| 542 | 20250304 | 115700 | 10464746320 | 20350 | 20350 | 20375 | 20350 | 618 |
| 543 | 20250304 | 115600 | 10452169920 | 20375 | 20350 | 20375 | 20350 | 143 |
| 544 | 20250304 | 115500 | 10449258995 | 20375 | 20350 | 20375 | 20300 | 169 |
| 545 | 20250304 | 115400 | 10445821820 | 20350 | 20300 | 20350 | 20300 | 589 |
| 546 | 20250304 | 115300 | 10433860120 | 20300 | 20350 | 20350 | 20300 | 1598 |
| 547 | 20250304 | 115200 | 10401418720 | 20350 | 20350 | 20350 | 20350 | 901 |
| 548 | 20250304 | 115100 | 10383083370 | 20350 | 20400 | 20400 | 20350 | 798 |
| 549 | 20250304 | 115000 | 10366827570 | 20400 | 20450 | 20450 | 20400 | 406 |
| 550 | 20250304 | 114900 | 10358543920 | 20450 | 20450 | 20450 | 20450 | 955 |
| 551 | 20250304 | 114800 | 10339014170 | 20450 | 20500 | 20500 | 20450 | 178 |
| 552 | 20250304 | 114700 | 10335372245 | 20500 | 20500 | 20500 | 20500 | 10 |
| 553 | 20250304 | 114600 | 10335167245 | 20500 | 20500 | 20500 | 20450 | 69 |
| 554 | 20250304 | 114500 | 10333755845 | 20500 | 20450 | 20500 | 20450 | 8 |
| 555 | 20250304 | 114400 | 10333591995 | 20450 | 20550 | 20550 | 20450 | 459 |
| 556 | 20250304 | 114300 | 10324182595 | 20600 | 20550 | 20600 | 20500 | 1699 |
| 557 | 20250304 | 114200 | 10289296245 | 20550 | 20600 | 20600 | 20550 | 156 |
| 558 | 20250304 | 114100 | 10286083645 | 20600 | 20600 | 20600 | 20550 | 515 |
| 559 | 20250304 | 114000 | 10275480245 | 20600 | 20600 | 20600 | 20550 | 771 |
| 560 | 20250304 | 113900 | 10259604945 | 20550 | 20600 | 20600 | 20500 | 331 |
| 561 | 20250304 | 113800 | 10252797595 | 20600 | 20500 | 20600 | 20500 | 1264 |
| 562 | 20250304 | 113700 | 10226812695 | 20500 | 20550 | 20550 | 20500 | 378 |
| 563 | 20250304 | 113600 | 10219061020 | 20550 | 20500 | 20550 | 20500 | 128 |
| 564 | 20250304 | 113500 | 10216433570 | 20500 | 20450 | 20550 | 20450 | 1022 |
| 565 | 20250304 | 113400 | 10195507120 | 20450 | 20450 | 20450 | 20450 | 155 |
| 566 | 20250304 | 113300 | 10192337370 | 20450 | 20450 | 20450 | 20400 | 1287 |
| 567 | 20250304 | 113200 | 10166041320 | 20450 | 20500 | 20550 | 20450 | 337 |
| 568 | 20250304 | 113100 | 10159128970 | 20550 | 20500 | 20550 | 20500 | 1058 |
| 569 | 20250304 | 113000 | 10137428720 | 20550 | 20500 | 20550 | 20500 | 476 |
| 570 | 20250304 | 112900 | 10127666670 | 20500 | 20450 | 20500 | 20450 | 595 |
| 571 | 20250304 | 112800 | 10115469320 | 20400 | 20450 | 20500 | 20400 | 441 |
| 572 | 20250304 | 112700 | 10106466720 | 20450 | 20450 | 20450 | 20400 | 1224 |
| 573 | 20250304 | 112600 | 10081485045 | 20450 | 20400 | 20475 | 20400 | 69 |
| 574 | 20250304 | 112500 | 10080074120 | 20500 | 20450 | 20500 | 20450 | 557 |
| 575 | 20250304 | 112400 | 10068683320 | 20450 | 20450 | 20450 | 20450 | 1459 |
| 576 | 20250304 | 112300 | 10038846770 | 20450 | 20450 | 20450 | 20400 | 699 |
| 577 | 20250304 | 112200 | 10024552270 | 20500 | 20400 | 20500 | 20400 | 3151 |
| 578 | 20250304 | 112100 | 9960256120 | 20400 | 20600 | 20600 | 20400 | 3667 |
| 579 | 20250304 | 112000 | 9885080920 | 20600 | 20550 | 20600 | 20550 | 2092 |
| 580 | 20250304 | 111900 | 9842078770 | 20550 | 20550 | 20550 | 20550 | 1722 |
| 581 | 20250304 | 111800 | 9806691670 | 20550 | 20650 | 20650 | 20550 | 1441 |
| 582 | 20250304 | 111700 | 9776992620 | 20650 | 20650 | 20700 | 20650 | 1126 |
| 583 | 20250304 | 111600 | 9753740670 | 20650 | 20650 | 20700 | 20650 | 1026 |
| 584 | 20250304 | 111500 | 9732553070 | 20650 | 20700 | 20700 | 20650 | 478 |
| 585 | 20250304 | 111400 | 9722681145 | 20700 | 20675 | 20700 | 20650 | 948 |
| 586 | 20250304 | 111300 | 9703081645 | 20650 | 20750 | 20750 | 20650 | 2371 |
| 587 | 20250304 | 111200 | 9654053345 | 20750 | 20800 | 20800 | 20650 | 2337 |
| 588 | 20250304 | 111100 | 9605618745 | 20800 | 20800 | 20800 | 20750 | 3393 |
| 589 | 20250304 | 111000 | 9535069245 | 20800 | 20650 | 20800 | 20650 | 5979 |
| 590 | 20250304 | 110900 | 9411300545 | 20600 | 20600 | 20650 | 20600 | 3353 |
| 591 | 20250304 | 110800 | 9342172270 | 20600 | 20600 | 20600 | 20550 | 2488 |
| 592 | 20250304 | 110700 | 9291009495 | 20600 | 20650 | 20700 | 20500 | 4211 |
| 593 | 20250304 | 110600 | 9204212845 | 20650 | 20600 | 20675 | 20550 | 6390 |
| 594 | 20250304 | 110500 | 9072397795 | 20650 | 20450 | 20650 | 20450 | 8927 |
| 595 | 20250304 | 110400 | 8888882620 | 20500 | 20450 | 20500 | 20400 | 1408 |
| 596 | 20250304 | 110300 | 8860078370 | 20450 | 20450 | 20500 | 20450 | 7396 |
| 597 | 20250304 | 110200 | 8708682270 | 20450 | 20350 | 20450 | 20350 | 3089 |
| 598 | 20250304 | 110100 | 8645657945 | 20400 | 20350 | 20400 | 20300 | 5017 |
| 599 | 20250304 | 110000 | 8543478645 | 20350 | 20200 | 20350 | 20200 | 10196 |
| 600 | 20250304 | 105900 | 8336661445 | 20200 | 20250 | 20250 | 20200 | 2167 |
| 601 | 20250304 | 105800 | 8292792095 | 20250 | 20125 | 20250 | 20100 | 6478 |
| 602 | 20250304 | 105700 | 8162060645 | 20100 | 20000 | 20100 | 20000 | 3551 |
| 603 | 20250304 | 105600 | 8090825395 | 20000 | 20050 | 20050 | 20000 | 314 |
| 604 | 20250304 | 105500 | 8084535195 | 20000 | 20050 | 20050 | 20000 | 108 |
| 605 | 20250304 | 105400 | 8082370395 | 20000 | 20050 | 20050 | 20000 | 683 |
| 606 | 20250304 | 105300 | 8068707895 | 20050 | 20050 | 20050 | 20000 | 899 |
| 607 | 20250304 | 105200 | 8050716345 | 20050 | 20000 | 20050 | 20000 | 314 |
| 608 | 20250304 | 105100 | 8044433095 | 20000 | 20000 | 20000 | 20000 | 423 |
| 609 | 20250304 | 105000 | 8035973095 | 20000 | 20000 | 20000 | 20000 | 171 |
| 610 | 20250304 | 104900 | 8032553095 | 20000 | 20050 | 20050 | 20000 | 85 |
| 611 | 20250304 | 104800 | 8030848895 | 20000 | 20000 | 20050 | 20000 | 310 |
| 612 | 20250304 | 104700 | 8024647095 | 19990 | 19990 | 20000 | 19990 | 783 |
| 613 | 20250304 | 104600 | 8008988995 | 19990 | 20025 | 20050 | 19900 | 8793 |
| 614 | 20250304 | 104500 | 7833530075 | 20050 | 20050 | 20050 | 20025 | 42 |
| 615 | 20250304 | 104400 | 7832688000 | 20000 | 20000 | 20000 | 20000 | 51 |
| 616 | 20250304 | 104300 | 7831668000 | 20050 | 20000 | 20050 | 20000 | 332 |
| 617 | 20250304 | 104200 | 7825019750 | 20000 | 20000 | 20050 | 20000 | 1161 |
| 618 | 20250304 | 104100 | 7801792750 | 20000 | 19980 | 20000 | 19980 | 3650 |
| 619 | 20250304 | 104000 | 7728805240 | 19980 | 19980 | 19980 | 19980 | 55 |
| 620 | 20250304 | 103900 | 7727706340 | 19970 | 19970 | 19990 | 19960 | 993 |
| 621 | 20250304 | 103800 | 7707871410 | 19960 | 19960 | 19960 | 19960 | 258 |
| 622 | 20250304 | 103700 | 7702721730 | 19950 | 19970 | 19970 | 19940 | 2862 |
| 623 | 20250304 | 103600 | 7645623610 | 19980 | 19990 | 20000 | 19980 | 2192 |
| 624 | 20250304 | 103500 | 7601798740 | 19980 | 19980 | 19990 | 19980 | 211 |
| 625 | 20250304 | 103400 | 7597581240 | 19990 | 20050 | 20050 | 19990 | 44 |
| 626 | 20250304 | 103300 | 7596701200 | 20000 | 20050 | 20050 | 20000 | 393 |
| 627 | 20250304 | 103200 | 7588831200 | 20050 | 19970 | 20050 | 19970 | 520 |
| 628 | 20250304 | 103100 | 7578438950 | 19970 | 20000 | 20000 | 19950 | 2300 |
| 629 | 20250304 | 103000 | 7532521340 | 20050 | 20000 | 20050 | 19980 | 1973 |
| 630 | 20250304 | 102900 | 7493071110 | 19990 | 20000 | 20000 | 19990 | 235 |
| 631 | 20250304 | 102800 | 7488371420 | 20000 | 20000 | 20050 | 20000 | 1255 |
| 632 | 20250304 | 102700 | 7463267370 | 20000 | 20000 | 20100 | 20000 | 665 |
| 633 | 20250304 | 102600 | 7449958870 | 20000 | 20050 | 20050 | 20000 | 215 |
| 634 | 20250304 | 102500 | 7445653220 | 20050 | 20050 | 20050 | 20050 | 254 |
| 635 | 20250304 | 102400 | 7440560520 | 20050 | 20000 | 20050 | 20000 | 650 |
| 636 | 20250304 | 102300 | 7427560320 | 20050 | 20000 | 20050 | 20000 | 518 |
| 637 | 20250304 | 102200 | 7417174970 | 20050 | 20050 | 20050 | 20000 | 2044 |
| 638 | 20250304 | 102100 | 7376288970 | 20050 | 20100 | 20150 | 20050 | 698 |
| 639 | 20250304 | 102000 | 7362263220 | 20150 | 20150 | 20150 | 20100 | 530 |
| 640 | 20250304 | 101900 | 7351608420 | 20150 | 20100 | 20150 | 20100 | 613 |
| 641 | 20250304 | 101800 | 7339259070 | 20100 | 19980 | 20150 | 19980 | 2195 |
| 642 | 20250304 | 101700 | 7295236170 | 20050 | 19935 | 20050 | 19920 | 3040 |
| 643 | 20250304 | 101600 | 7234571720 | 19940 | 20000 | 20000 | 19940 | 2184 |
| 644 | 20250304 | 101500 | 7190945140 | 20000 | 20150 | 20150 | 20000 | 2395 |
| 645 | 20250304 | 101400 | 7142848390 | 20150 | 20000 | 20150 | 20000 | 839 |
| 646 | 20250304 | 101300 | 7125984590 | 20000 | 20000 | 20150 | 20000 | 4878 |
| 647 | 20250304 | 101200 | 7028226340 | 20000 | 20050 | 20050 | 20000 | 1018 |
| 648 | 20250304 | 101100 | 7007817840 | 20050 | 20100 | 20150 | 20050 | 1232 |
| 649 | 20250304 | 101000 | 6983108540 | 20100 | 20150 | 20200 | 20100 | 6412 |
| 650 | 20250304 | 100900 | 6854140340 | 20150 | 20150 | 20200 | 20150 | 913 |
| 651 | 20250304 | 100800 | 6835727140 | 20150 | 20100 | 20200 | 20100 | 853 |
| 652 | 20250304 | 100700 | 6818548340 | 20100 | 20250 | 20250 | 20100 | 2123 |
| 653 | 20250304 | 100600 | 6775702590 | 20250 | 20300 | 20300 | 20200 | 1093 |
| 654 | 20250304 | 100500 | 6753577640 | 20300 | 20100 | 20300 | 20100 | 1509 |
| 655 | 20250304 | 100400 | 6723019540 | 20150 | 20300 | 20350 | 20150 | 6790 |
| 656 | 20250304 | 100300 | 6585628265 | 20300 | 20200 | 20300 | 20200 | 1188 |
| 657 | 20250304 | 100200 | 6561553265 | 20200 | 20300 | 20300 | 20200 | 6534 |
| 658 | 20250304 | 100100 | 6429307365 | 20300 | 20200 | 20300 | 20100 | 6512 |
| 659 | 20250304 | 100000 | 6297493715 | 20200 | 20150 | 20200 | 20100 | 2962 |
| 660 | 20250304 | 095900 | 6237790815 | 20200 | 19950 | 20200 | 19920 | 25043 |
| 661 | 20250304 | 095800 | 5736935495 | 19950 | 19940 | 19950 | 19930 | 1032 |
| 662 | 20250304 | 095700 | 5716354165 | 19940 | 19920 | 19940 | 19920 | 418 |
| 663 | 20250304 | 095600 | 5708025195 | 19920 | 19905 | 19920 | 19905 | 544 |
| 664 | 20250304 | 095500 | 5697191770 | 19920 | 19920 | 19935 | 19880 | 3499 |
| 665 | 20250304 | 095400 | 5627491410 | 19920 | 19895 | 19920 | 19895 | 1982 |
| 666 | 20250304 | 095300 | 5588047380 | 19900 | 19880 | 19900 | 19850 | 645 |
| 667 | 20250304 | 095200 | 5575220360 | 19870 | 19890 | 19900 | 19810 | 2369 |
| 668 | 20250304 | 095100 | 5528159660 | 19890 | 19850 | 19940 | 19810 | 6749 |
| 669 | 20250304 | 095000 | 5394073690 | 19850 | 19920 | 19940 | 19840 | 3825 |
| 670 | 20250304 | 094900 | 5317933820 | 19920 | 19890 | 19930 | 19840 | 16682 |
| 671 | 20250304 | 094800 | 4986244160 | 19880 | 19810 | 19900 | 19800 | 7699 |
| 672 | 20250304 | 094700 | 4833397140 | 19810 | 19820 | 19820 | 19800 | 3093 |
| 673 | 20250304 | 094600 | 4772107820 | 19820 | 19810 | 19820 | 19800 | 1372 |
| 674 | 20250304 | 094500 | 4744926440 | 19820 | 19810 | 19820 | 19800 | 2068 |
| 675 | 20250304 | 094400 | 4703942670 | 19820 | 19760 | 19820 | 19760 | 2355 |
| 676 | 20250304 | 094300 | 4657310010 | 19760 | 19740 | 19770 | 19710 | 989 |
| 677 | 20250304 | 094200 | 4637796070 | 19750 | 19820 | 19820 | 19750 | 3040 |
| 678 | 20250304 | 094100 | 4577620310 | 19820 | 19720 | 19850 | 19720 | 13505 |
| 679 | 20250304 | 094000 | 4310250595 | 19715 | 19720 | 19720 | 19715 | 2344 |
| 680 | 20250304 | 093900 | 4264028305 | 19715 | 19660 | 19720 | 19600 | 4504 |
| 681 | 20250304 | 093800 | 4175372125 | 19610 | 19600 | 19610 | 19600 | 315 |
| 682 | 20250304 | 093700 | 4169195385 | 19520 | 19520 | 19600 | 19500 | 352 |
| 683 | 20250304 | 093600 | 4162313925 | 19520 | 19670 | 19670 | 19500 | 7995 |
| 684 | 20250304 | 093500 | 4005860465 | 19670 | 19660 | 19680 | 19650 | 278 |
| 685 | 20250304 | 093400 | 4000394665 | 19660 | 19630 | 19690 | 19630 | 49 |
| 686 | 20250304 | 093300 | 3999431635 | 19680 | 19680 | 19690 | 19630 | 1146 |
| 687 | 20250304 | 093200 | 3976893610 | 19690 | 19690 | 19700 | 19690 | 1161 |
| 688 | 20250304 | 093100 | 3954027570 | 19700 | 19620 | 19700 | 19600 | 2496 |
| 689 | 20250304 | 093000 | 3904974630 | 19650 | 19600 | 19710 | 19600 | 2957 |
| 690 | 20250304 | 092900 | 3846719010 | 19620 | 19670 | 19740 | 19620 | 12092 |
| 691 | 20250304 | 092800 | 3608573440 | 19670 | 19600 | 19670 | 19550 | 4955 |
| 692 | 20250304 | 092700 | 3511355570 | 19600 | 19620 | 19620 | 19540 | 407 |
| 693 | 20250304 | 092600 | 3503389400 | 19540 | 19640 | 19640 | 19530 | 5331 |
| 694 | 20250304 | 092500 | 3398885000 | 19680 | 19620 | 19690 | 19620 | 1077 |
| 695 | 20250304 | 092400 | 3377694450 | 19610 | 19550 | 19620 | 19530 | 2319 |
| 696 | 20250304 | 092300 | 3332284340 | 19610 | 19710 | 19710 | 19500 | 5450 |
| 697 | 20250304 | 092200 | 3225065620 | 19710 | 19640 | 19720 | 19640 | 12481 |
| 698 | 20250304 | 092100 | 2979253360 | 19650 | 19450 | 19680 | 19430 | 14332 |
| 699 | 20250304 | 092000 | 2698841830 | 19500 | 19480 | 19500 | 19400 | 2264 |
| 700 | 20250304 | 091900 | 2654827800 | 19450 | 19460 | 19510 | 19400 | 1041 |
| 701 | 20250304 | 091800 | 2634594710 | 19470 | 19480 | 19570 | 19470 | 3198 |
| 702 | 20250304 | 091700 | 2572227170 | 19480 | 19600 | 19600 | 19470 | 4809 |
| 703 | 20250304 | 091600 | 2478307440 | 19570 | 19590 | 19600 | 19550 | 6543 |
| 704 | 20250304 | 091500 | 2350127790 | 19580 | 19530 | 19590 | 19500 | 5055 |
| 705 | 20250304 | 091400 | 2251279935 | 19530 | 19490 | 19530 | 19450 | 5095 |
| 706 | 20250304 | 091300 | 2151959300 | 19540 | 19380 | 19560 | 19360 | 3867 |
| 707 | 20250304 | 091200 | 2076635700 | 19380 | 19460 | 19500 | 19300 | 4335 |
| 708 | 20250304 | 091100 | 1992564300 | 19470 | 19440 | 19670 | 19380 | 17829 |
| 709 | 20250304 | 091000 | 1644788210 | 19460 | 19080 | 19460 | 19080 | 7322 |
| 710 | 20250304 | 090900 | 1503226330 | 19200 | 19290 | 19380 | 19070 | 4188 |
| 711 | 20250304 | 090800 | 1422671170 | 19300 | 19200 | 19500 | 19200 | 16460 |
| 712 | 20250304 | 090700 | 1104073460 | 19190 | 19080 | 19250 | 19080 | 10136 |
| 713 | 20250304 | 090600 | 909568290 | 19050 | 18880 | 19050 | 18740 | 6958 |
| 714 | 20250304 | 090500 | 777813210 | 18880 | 18750 | 18880 | 18730 | 2720 |
| 715 | 20250304 | 090400 | 726797560 | 18730 | 18910 | 18910 | 18700 | 3811 |
| 716 | 20250304 | 090300 | 655370410 | 18820 | 18920 | 18950 | 18820 | 4610 |
| 717 | 20250304 | 090200 | 568304050 | 18990 | 19120 | 19150 | 18910 | 8406 |
| 718 | 20250304 | 090100 | 408581680 | 19120 | 19240 | 19260 | 19100 | 6212 |
| 719 | 20250304 | 090000 | 289349400 | 19240 | 19000 | 19260 | 19000 | 14911 |