KissMeData/229000/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	205000	126631090	1925	1925	1925	1925	1167
3	20250206	204900	126631090	1925	1925	1925	1925	0
4	20250206	204800	126631090	1925	1925	1925	1925	0
5	20250206	204700	126631090	1925	1925	1925	1925	0
6	20250206	204600	126631090	1925	1925	1925	1925	0
7	20250206	204500	126631090	1925	1925	1925	1925	0
8	20250206	204400	126631090	1925	1925	1925	1925	0
9	20250206	204300	126631090	1925	1925	1925	1925	0
10	20250206	204200	126631090	1925	1925	1925	1925	0
11	20250206	204100	126631090	1925	1925	1925	1925	0
12	20250206	204000	126631090	1925	1925	1925	1925	0
13	20250206	203900	126631090	1925	1925	1925	1925	0
14	20250206	203800	126631090	1925	1925	1925	1925	0
15	20250206	203700	126631090	1925	1925	1925	1925	0
16	20250206	203600	126631090	1925	1925	1925	1925	0
17	20250206	203500	126631090	1925	1925	1925	1925	0
18	20250206	203400	126631090	1925	1925	1925	1925	0
19	20250206	203300	126631090	1925	1925	1925	1925	0
20	20250206	203200	126631090	1925	1925	1925	1925	0
21	20250206	203100	126631090	1925	1925	1925	1925	0
22	20250206	203000	126631090	1925	1925	1925	1925	0
23	20250206	202900	126631090	1925	1925	1925	1925	0
24	20250206	202800	126631090	1925	1925	1925	1925	0
25	20250206	202700	126631090	1925	1925	1925	1925	0
26	20250206	202600	126631090	1925	1925	1925	1925	0
27	20250206	202500	126631090	1925	1925	1925	1925	0
28	20250206	202400	126631090	1925	1925	1925	1925	0
29	20250206	202300	126631090	1925	1925	1925	1925	0
30	20250206	202200	126631090	1925	1925	1925	1925	0
31	20250206	202100	126631090	1925	1925	1925	1925	0
32	20250206	202000	126631090	1925	1925	1925	1925	1167
33	20250206	201900	126631090	1925	1925	1925	1925	0
34	20250206	201800	126631090	1925	1925	1925	1925	0
35	20250206	201700	126631090	1925	1925	1925	1925	0
36	20250206	201600	126631090	1925	1925	1925	1925	0
37	20250206	201500	126631090	1925	1925	1925	1925	0
38	20250206	201400	126631090	1925	1925	1925	1925	0
39	20250206	201300	126631090	1925	1925	1925	1925	0
40	20250206	201200	126631090	1925	1925	1925	1925	0
41	20250206	201100	126631090	1925	1925	1925	1925	0
42	20250206	201000	126631090	1925	1925	1925	1925	0
43	20250206	200900	126631090	1925	1925	1925	1925	0
44	20250206	200800	126631090	1925	1925	1925	1925	0
45	20250206	200700	126631090	1925	1925	1925	1925	0
46	20250206	200600	126631090	1925	1925	1925	1925	0
47	20250206	200500	126631090	1925	1925	1925	1925	0
48	20250206	200400	126631090	1925	1925	1925	1925	0
49	20250206	200300	126631090	1925	1925	1925	1925	0
50	20250206	200200	126631090	1925	1925	1925	1925	0
51	20250206	200100	126631090	1925	1925	1925	1925	0
52	20250206	200000	126631090	1925	1925	1925	1925	0
53	20250206	195900	126631090	1925	1925	1925	1925	0
54	20250206	195800	126631090	1925	1925	1925	1925	0
55	20250206	195700	126631090	1925	1925	1925	1925	0
56	20250206	195600	126631090	1925	1925	1925	1925	0
57	20250206	195500	126631090	1925	1925	1925	1925	0
58	20250206	195400	126631090	1925	1925	1925	1925	0
59	20250206	195300	126631090	1925	1925	1925	1925	0
60	20250206	195200	126631090	1925	1925	1925	1925	0
61	20250206	195100	126631090	1925	1925	1925	1925	0
62	20250206	195000	126631090	1925	1925	1925	1925	1167
63	20250206	194900	126631090	1925	1925	1925	1925	0
64	20250206	194800	126631090	1925	1925	1925	1925	0
65	20250206	194700	126631090	1925	1925	1925	1925	0
66	20250206	194600	126631090	1925	1925	1925	1925	0
67	20250206	194500	126631090	1925	1925	1925	1925	0
68	20250206	194400	126631090	1925	1925	1925	1925	0
69	20250206	194300	126631090	1925	1925	1925	1925	0
70	20250206	194200	126631090	1925	1925	1925	1925	0
71	20250206	194100	126631090	1925	1925	1925	1925	0
72	20250206	194000	126631090	1925	1925	1925	1925	0
73	20250206	193900	126631090	1925	1925	1925	1925	0
74	20250206	193800	126631090	1925	1925	1925	1925	0
75	20250206	193700	126631090	1925	1925	1925	1925	0
76	20250206	193600	126631090	1925	1925	1925	1925	0
77	20250206	193500	126631090	1925	1925	1925	1925	0
78	20250206	193400	126631090	1925	1925	1925	1925	0
79	20250206	193300	126631090	1925	1925	1925	1925	0
80	20250206	193200	126631090	1925	1925	1925	1925	0
81	20250206	193100	126631090	1925	1925	1925	1925	0
82	20250206	193000	126631090	1925	1925	1925	1925	0
83	20250206	192900	126631090	1925	1925	1925	1925	0
84	20250206	192800	126631090	1925	1925	1925	1925	0
85	20250206	192700	126631090	1925	1925	1925	1925	0
86	20250206	192600	126631090	1925	1925	1925	1925	0
87	20250206	192500	126631090	1925	1925	1925	1925	0
88	20250206	192400	126631090	1925	1925	1925	1925	0
89	20250206	192300	126631090	1925	1925	1925	1925	0
90	20250206	192200	126631090	1925	1925	1925	1925	0
91	20250206	192100	126631090	1925	1925	1925	1925	0
92	20250206	192000	126631090	1925	1925	1925	1925	1167
93	20250206	191900	126631090	1925	1925	1925	1925	0
94	20250206	191800	126631090	1925	1925	1925	1925	0
95	20250206	191700	126631090	1925	1925	1925	1925	0
96	20250206	191600	126631090	1925	1925	1925	1925	0
97	20250206	191500	126631090	1925	1925	1925	1925	0
98	20250206	191400	126631090	1925	1925	1925	1925	0
99	20250206	191300	126631090	1925	1925	1925	1925	0
100	20250206	191200	126631090	1925	1925	1925	1925	0
101	20250206	191100	126631090	1925	1925	1925	1925	0
102	20250206	191000	126631090	1925	1925	1925	1925	0
103	20250206	190900	126631090	1925	1925	1925	1925	0
104	20250206	190800	126631090	1925	1925	1925	1925	0
105	20250206	190700	126631090	1925	1925	1925	1925	0
106	20250206	190600	126631090	1925	1925	1925	1925	0
107	20250206	190500	126631090	1925	1925	1925	1925	0
108	20250206	190400	126631090	1925	1925	1925	1925	0
109	20250206	190300	126631090	1925	1925	1925	1925	0
110	20250206	190200	126631090	1925	1925	1925	1925	0
111	20250206	190100	126631090	1925	1925	1925	1925	0
112	20250206	190000	126631090	1925	1925	1925	1925	0
113	20250206	185900	126631090	1925	1925	1925	1925	0
114	20250206	185800	126631090	1925	1925	1925	1925	0
115	20250206	185700	126631090	1925	1925	1925	1925	0
116	20250206	185600	126631090	1925	1925	1925	1925	0
117	20250206	185500	126631090	1925	1925	1925	1925	0
118	20250206	185400	126631090	1925	1925	1925	1925	0
119	20250206	185300	126631090	1925	1925	1925	1925	0
120	20250206	185200	126631090	1925	1925	1925	1925	0
121	20250206	185100	126631090	1925	1925	1925	1925	0
122	20250206	185000	126631090	1925	1925	1925	1925	1167
123	20250206	184900	126631090	1925	1925	1925	1925	0
124	20250206	184800	126631090	1925	1925	1925	1925	0
125	20250206	184700	126631090	1925	1925	1925	1925	0
126	20250206	184600	126631090	1925	1925	1925	1925	0
127	20250206	184500	126631090	1925	1925	1925	1925	0
128	20250206	184400	126631090	1925	1925	1925	1925	0
129	20250206	184300	126631090	1925	1925	1925	1925	0
130	20250206	184200	126631090	1925	1925	1925	1925	0
131	20250206	184100	126631090	1925	1925	1925	1925	0
132	20250206	184000	126631090	1925	1925	1925	1925	0
133	20250206	183900	126631090	1925	1925	1925	1925	0
134	20250206	183800	126631090	1925	1925	1925	1925	0
135	20250206	183700	126631090	1925	1925	1925	1925	0
136	20250206	183600	126631090	1925	1925	1925	1925	0
137	20250206	183500	126631090	1925	1925	1925	1925	0
138	20250206	183400	126631090	1925	1925	1925	1925	0
139	20250206	183300	126631090	1925	1925	1925	1925	0
140	20250206	183200	126631090	1925	1925	1925	1925	0
141	20250206	183100	126631090	1925	1925	1925	1925	0
142	20250206	183000	126631090	1925	1925	1925	1925	0
143	20250206	182900	126631090	1925	1925	1925	1925	0
144	20250206	182800	126631090	1925	1925	1925	1925	0
145	20250206	182700	126631090	1925	1925	1925	1925	0
146	20250206	182600	126631090	1925	1925	1925	1925	0
147	20250206	182500	126631090	1925	1925	1925	1925	0
148	20250206	182400	126631090	1925	1925	1925	1925	0
149	20250206	182300	126631090	1925	1925	1925	1925	0
150	20250206	182200	126631090	1925	1925	1925	1925	0
151	20250206	182100	126631090	1925	1925	1925	1925	0
152	20250206	182000	126631090	1925	1925	1925	1925	1167
153	20250206	181900	126631090	1925	1925	1925	1925	0
154	20250206	181800	126631090	1925	1925	1925	1925	0
155	20250206	181700	126631090	1925	1925	1925	1925	0
156	20250206	181600	126631090	1925	1925	1925	1925	0
157	20250206	181500	126631090	1925	1925	1925	1925	0
158	20250206	181400	126631090	1925	1925	1925	1925	0
159	20250206	181300	126631090	1925	1925	1925	1925	0
160	20250206	181200	126631090	1925	1925	1925	1925	0
161	20250206	181100	126631090	1925	1925	1925	1925	0
162	20250206	181000	126631090	1925	1925	1925	1925	0
163	20250206	180900	126631090	1925	1925	1925	1925	0
164	20250206	180800	126631090	1925	1925	1925	1925	0
165	20250206	180700	126631090	1925	1925	1925	1925	0
166	20250206	180600	126631090	1925	1925	1925	1925	0
167	20250206	180500	126631090	1925	1925	1925	1925	0
168	20250206	180400	126631090	1925	1925	1925	1925	0
169	20250206	180300	126631090	1925	1925	1925	1925	0
170	20250206	180200	126631090	1925	1925	1925	1925	0
171	20250206	180100	126631090	1925	1925	1925	1925	0
172	20250206	180000	126631090	1925	1925	1925	1925	0
173	20250206	175900	126631090	1925	1925	1925	1925	0
174	20250206	175800	126631090	1925	1925	1925	1925	0
175	20250206	175700	126631090	1925	1925	1925	1925	0
176	20250206	175600	126631090	1925	1925	1925	1925	0
177	20250206	175500	126631090	1925	1925	1925	1925	0
178	20250206	175400	126631090	1925	1925	1925	1925	0
179	20250206	175300	126631090	1925	1925	1925	1925	0
180	20250206	175200	126631090	1925	1925	1925	1925	0
181	20250206	175100	126631090	1925	1925	1925	1925	0
182	20250206	175000	126631090	1925	1925	1925	1925	1167
183	20250206	174900	126631090	1925	1925	1925	1925	0
184	20250206	174800	126631090	1925	1925	1925	1925	0
185	20250206	174700	126631090	1925	1925	1925	1925	0
186	20250206	174600	126631090	1925	1925	1925	1925	0
187	20250206	174500	126631090	1925	1925	1925	1925	0
188	20250206	174400	126631090	1925	1925	1925	1925	0
189	20250206	174300	126631090	1925	1925	1925	1925	0
190	20250206	174200	126631090	1925	1925	1925	1925	0
191	20250206	174100	126631090	1925	1925	1925	1925	0
192	20250206	174000	126631090	1925	1925	1925	1925	0
193	20250206	173900	126631090	1925	1925	1925	1925	0
194	20250206	173800	126631090	1925	1925	1925	1925	0
195	20250206	173700	126631090	1925	1925	1925	1925	0
196	20250206	173600	126631090	1925	1925	1925	1925	0
197	20250206	173500	126631090	1925	1925	1925	1925	0
198	20250206	173400	126631090	1925	1925	1925	1925	0
199	20250206	173300	126631090	1925	1925	1925	1925	0
200	20250206	173200	126631090	1925	1925	1925	1925	0
201	20250206	173100	126631090	1925	1925	1925	1925	0
202	20250206	173000	126631090	1925	1925	1925	1925	0
203	20250206	172900	126631090	1925	1925	1925	1925	0
204	20250206	172800	126631090	1925	1925	1925	1925	0
205	20250206	172700	126631090	1925	1925	1925	1925	0
206	20250206	172600	126631090	1925	1925	1925	1925	0
207	20250206	172500	126631090	1925	1925	1925	1925	0
208	20250206	172400	126631090	1925	1925	1925	1925	0
209	20250206	172300	126631090	1925	1925	1925	1925	0
210	20250206	172200	126631090	1925	1925	1925	1925	0
211	20250206	172100	126631090	1925	1925	1925	1925	0
212	20250206	172000	126631090	1925	1925	1925	1925	1167
213	20250206	171900	126631090	1925	1925	1925	1925	0
214	20250206	171800	126631090	1925	1925	1925	1925	0
215	20250206	171700	126631090	1925	1925	1925	1925	0
216	20250206	171600	126631090	1925	1925	1925	1925	0
217	20250206	171500	126631090	1925	1925	1925	1925	0
218	20250206	171400	126631090	1925	1925	1925	1925	0
219	20250206	171300	126631090	1925	1925	1925	1925	0
220	20250206	171200	126631090	1925	1925	1925	1925	0
221	20250206	171100	126631090	1925	1925	1925	1925	0
222	20250206	171000	126631090	1925	1925	1925	1925	0
223	20250206	170900	126631090	1925	1925	1925	1925	0
224	20250206	170800	126631090	1925	1925	1925	1925	0
225	20250206	170700	126631090	1925	1925	1925	1925	0
226	20250206	170600	126631090	1925	1925	1925	1925	0
227	20250206	170500	126631090	1925	1925	1925	1925	0
228	20250206	170400	126631090	1925	1925	1925	1925	0
229	20250206	170300	126631090	1925	1925	1925	1925	0
230	20250206	170200	126631090	1925	1925	1925	1925	0
231	20250206	170100	126631090	1925	1925	1925	1925	0
232	20250206	170000	126631090	1925	1925	1925	1925	0
233	20250206	165900	126631090	1925	1925	1925	1925	0
234	20250206	165800	126631090	1925	1925	1925	1925	0
235	20250206	165700	126631090	1925	1925	1925	1925	0
236	20250206	165600	126631090	1925	1925	1925	1925	0
237	20250206	165500	126631090	1925	1925	1925	1925	0
238	20250206	165400	126631090	1925	1925	1925	1925	0
239	20250206	165300	126631090	1925	1925	1925	1925	0
240	20250206	165200	126631090	1925	1925	1925	1925	0
241	20250206	165100	126631090	1925	1925	1925	1925	0
242	20250206	165000	126631090	1925	1925	1925	1925	1167
243	20250206	164900	126631090	1925	1925	1925	1925	0
244	20250206	164800	126631090	1925	1925	1925	1925	0
245	20250206	164700	126631090	1925	1925	1925	1925	0
246	20250206	164600	126631090	1925	1925	1925	1925	0
247	20250206	164500	126631090	1925	1925	1925	1925	0
248	20250206	164400	126631090	1925	1925	1925	1925	0
249	20250206	164300	126631090	1925	1925	1925	1925	0
250	20250206	164200	126631090	1925	1925	1925	1925	0
251	20250206	164100	126631090	1925	1925	1925	1925	0
252	20250206	164000	126631090	1925	1925	1925	1925	0
253	20250206	163900	126631090	1925	1925	1925	1925	0
254	20250206	163800	126631090	1925	1925	1925	1925	0
255	20250206	163700	126631090	1925	1925	1925	1925	0
256	20250206	163600	126631090	1925	1925	1925	1925	0
257	20250206	163500	126631090	1925	1925	1925	1925	0
258	20250206	163400	126631090	1925	1925	1925	1925	0
259	20250206	163300	126631090	1925	1925	1925	1925	0
260	20250206	163200	126631090	1925	1925	1925	1925	0
261	20250206	163100	126631090	1925	1925	1925	1925	0
262	20250206	163000	126631090	1925	1925	1925	1925	0
263	20250206	162900	126631090	1925	1925	1925	1925	0
264	20250206	162800	126631090	1925	1925	1925	1925	0
265	20250206	162700	126631090	1925	1925	1925	1925	0
266	20250206	162600	126631090	1925	1925	1925	1925	0
267	20250206	162500	126631090	1925	1925	1925	1925	0
268	20250206	162400	126631090	1925	1925	1925	1925	0
269	20250206	162300	126631090	1925	1925	1925	1925	0
270	20250206	162200	126631090	1925	1925	1925	1925	0
271	20250206	162100	126631090	1925	1925	1925	1925	0
272	20250206	162000	126631090	1925	1925	1925	1925	1167
273	20250206	161900	126631090	1925	1925	1925	1925	0
274	20250206	161800	126631090	1925	1925	1925	1925	0
275	20250206	161700	126631090	1925	1925	1925	1925	0
276	20250206	161600	126631090	1925	1925	1925	1925	0
277	20250206	161500	126631090	1925	1925	1925	1925	0
278	20250206	161400	126631090	1925	1925	1925	1925	0
279	20250206	161300	126631090	1925	1925	1925	1925	0
280	20250206	161200	126631090	1925	1925	1925	1925	0
281	20250206	161100	126631090	1925	1925	1925	1925	0
282	20250206	161000	126631090	1925	1925	1925	1925	0
283	20250206	160900	126631090	1925	1925	1925	1925	0
284	20250206	160800	126631090	1925	1925	1925	1925	0
285	20250206	160700	126631090	1925	1925	1925	1925	0
286	20250206	160600	126631090	1925	1925	1925	1925	0
287	20250206	160500	126631090	1925	1925	1925	1925	0
288	20250206	160400	126631090	1925	1925	1925	1925	0
289	20250206	160300	126631090	1925	1925	1925	1925	0
290	20250206	160200	126631090	1925	1925	1925	1925	0
291	20250206	160100	126631090	1925	1925	1925	1925	0
292	20250206	160000	126631090	1925	1925	1925	1925	0
293	20250206	155900	126631090	1925	1925	1925	1925	0
294	20250206	155800	126631090	1925	1925	1925	1925	0
295	20250206	155700	126631090	1925	1925	1925	1925	0
296	20250206	155600	126631090	1925	1925	1925	1925	0
297	20250206	155500	126631090	1925	1925	1925	1925	0
298	20250206	155400	126631090	1925	1925	1925	1925	0
299	20250206	155300	126631090	1925	1925	1925	1925	0
300	20250206	155200	126631090	1925	1925	1925	1925	0
301	20250206	155100	126631090	1925	1925	1925	1925	0
302	20250206	155000	126631090	1925	1925	1925	1925	1167
303	20250206	154900	126631090	1925	1925	1925	1925	0
304	20250206	154800	126631090	1925	1925	1925	1925	0
305	20250206	154700	126631090	1925	1925	1925	1925	0
306	20250206	154600	126631090	1925	1925	1925	1925	0
307	20250206	154500	126631090	1925	1925	1925	1925	0
308	20250206	154400	126631090	1925	1925	1925	1925	0
309	20250206	154300	126631090	1925	1925	1925	1925	0
310	20250206	154200	126631090	1925	1925	1925	1925	0
311	20250206	154100	126631090	1925	1925	1925	1925	0
312	20250206	154000	126631090	1925	1925	1925	1925	0
313	20250206	153900	126631090	1925	1925	1925	1925	0
314	20250206	153800	126631090	1925	1925	1925	1925	0
315	20250206	153700	126631090	1925	1925	1925	1925	0
316	20250206	153600	126631090	1925	1925	1925	1925	0
317	20250206	153500	126631090	1925	1925	1925	1925	0
318	20250206	153400	126631090	1925	1925	1925	1925	0
319	20250206	153300	126631090	1925	1925	1925	1925	0
320	20250206	153200	126631090	1925	1925	1925	1925	0
321	20250206	153100	126631090	1925	1925	1925	1925	0
322	20250206	153000	126631090	1925	1925	1925	1925	1167
323	20250206	152900	124384615	1924	1924	1924	1924	0
324	20250206	152800	124384615	1924	1924	1924	1924	0
325	20250206	152700	124384615	1924	1924	1924	1924	0
326	20250206	152600	124384615	1924	1924	1924	1924	0
327	20250206	152500	124384615	1924	1924	1924	1924	0
328	20250206	152400	124384615	1924	1924	1924	1924	0
329	20250206	152300	124384615	1924	1924	1924	1924	0
330	20250206	152200	124384615	1924	1924	1924	1924	0
331	20250206	152100	124384615	1924	1924	1924	1924	0
332	20250206	152000	124384615	1924	1924	1924	1924	0
333	20250206	151900	124384615	1924	1924	1924	1924	0
334	20250206	151800	124384615	1924	1925	1925	1924	637
335	20250206	151700	123158665	1937	1937	1937	1937	0
336	20250206	151600	123158665	1937	1937	1937	1937	600
337	20250206	151500	121996465	1937	1937	1937	1937	15
338	20250206	151400	121967410	1937	1937	1937	1937	10
339	20250206	151300	121948040	1937	1931	1938	1923	2780
340	20250206	151200	116580495	1931	1931	1931	1930	401
341	20250206	151100	115806364	1930	1930	1930	1930	500
342	20250206	151000	114841364	1930	1930	1930	1930	0
343	20250206	150900	114841364	1930	1930	1930	1930	0
344	20250206	150800	114841364	1930	1930	1930	1930	22
345	20250206	150700	114798904	1920	1929	1930	1920	3901
346	20250206	150600	107294734	1930	1927	1930	1927	2216
347	20250206	150500	103022395	1927	1927	1927	1927	1
348	20250206	150400	103020468	1924	1924	1924	1924	316
349	20250206	150300	102412484	1921	1921	1921	1921	0
350	20250206	150200	102412484	1921	1921	1921	1921	0
351	20250206	150100	102412484	1921	1921	1921	1921	0
352	20250206	150000	102412484	1921	1921	1921	1921	0
353	20250206	145900	102412484	1921	1921	1921	1921	1
354	20250206	145800	102410563	1922	1922	1922	1922	0
355	20250206	145700	102410563	1922	1922	1922	1922	1516
356	20250206	145600	99496811	1922	1922	1922	1922	0
357	20250206	145500	99496811	1922	1922	1922	1922	0
358	20250206	145400	99496811	1922	1922	1922	1922	0
359	20250206	145300	99496811	1922	1922	1922	1922	0
360	20250206	145200	99496811	1922	1922	1922	1922	200
361	20250206	145100	99112411	1924	1924	1924	1924	0
362	20250206	145000	99112411	1924	1924	1924	1924	0
363	20250206	144900	99112411	1924	1922	1924	1922	56
364	20250206	144800	99004749	1922	1921	1922	1921	2552
365	20250206	144700	94099965	1920	1920	1920	1920	100
366	20250206	144600	93907965	1920	1920	1920	1920	0
367	20250206	144500	93907965	1920	1920	1920	1920	0
368	20250206	144400	93907965	1920	1920	1920	1920	279
369	20250206	144300	93372285	1920	1920	1920	1920	0
370	20250206	144200	93372285	1920	1920	1920	1920	0
371	20250206	144100	93372285	1920	1920	1920	1920	0
372	20250206	144000	93372285	1920	1920	1920	1920	0
373	20250206	143900	93372285	1920	1920	1920	1920	51
374	20250206	143800	93274365	1920	1920	1920	1920	0
375	20250206	143700	93274365	1920	1920	1920	1920	0
376	20250206	143600	93274365	1920	1920	1920	1920	0
377	20250206	143500	93274365	1920	1920	1920	1920	19
378	20250206	143400	93237885	1920	1920	1920	1920	0
379	20250206	143300	93237885	1920	1920	1920	1920	0
380	20250206	143200	93237885	1920	1920	1920	1920	0
381	20250206	143100	93237885	1920	1920	1920	1920	0
382	20250206	143000	93237885	1920	1920	1920	1920	0
383	20250206	142900	93237885	1920	1920	1920	1920	0
384	20250206	142800	93237885	1920	1920	1920	1920	0
385	20250206	142700	93237885	1920	1920	1920	1920	0
386	20250206	142600	93237885	1920	1920	1920	1920	0
387	20250206	142500	93237885	1920	1920	1920	1920	0
388	20250206	142400	93237885	1920	1920	1920	1920	0
389	20250206	142300	93237885	1920	1920	1920	1920	5
390	20250206	142200	93228285	1924	1924	1924	1924	0
391	20250206	142100	93228285	1924	1924	1924	1924	0
392	20250206	142000	93228285	1924	1924	1924	1924	0
393	20250206	141900	93228285	1924	1924	1924	1924	0
394	20250206	141800	93228285	1924	1924	1924	1924	0
395	20250206	141700	93228285	1924	1924	1924	1924	0
396	20250206	141600	93228285	1924	1924	1924	1924	0
397	20250206	141500	93228285	1924	1924	1924	1924	0
398	20250206	141400	93228285	1924	1924	1924	1924	30
399	20250206	141300	93170565	1924	1924	1924	1924	0
400	20250206	141200	93170565	1924	1924	1924	1924	0
401	20250206	141100	93170565	1924	1924	1924	1924	30
402	20250206	141000	93112845	1917	1917	1917	1917	0
403	20250206	140900	93112845	1917	1917	1917	1917	100
404	20250206	140800	92921145	1924	1924	1924	1924	1
405	20250206	140700	92919221	1926	1926	1926	1926	3
406	20250206	140600	92913443	1928	1928	1928	1928	0
407	20250206	140500	92913443	1928	1928	1928	1928	1
408	20250206	140400	92911515	1928	1928	1928	1928	0
409	20250206	140300	92911515	1928	1928	1928	1928	0
410	20250206	140200	92911515	1928	1928	1928	1928	0
411	20250206	140100	92911515	1928	1928	1928	1928	0
412	20250206	140000	92911515	1928	1928	1928	1928	0
413	20250206	135900	92911515	1928	1928	1928	1928	0
414	20250206	135800	92911515	1928	1928	1928	1928	0
415	20250206	135700	92911515	1928	1928	1928	1928	0
416	20250206	135600	92911515	1928	1928	1928	1928	0
417	20250206	135500	92911515	1928	1928	1928	1928	0
418	20250206	135400	92911515	1928	1919	1928	1917	201
419	20250206	135300	92525978	1930	1930	1930	1930	0
420	20250206	135200	92525978	1930	1930	1930	1930	0
421	20250206	135100	92525978	1930	1930	1930	1930	0
422	20250206	135000	92525978	1930	1930	1930	1930	0
423	20250206	134900	92525978	1930	1930	1930	1930	0
424	20250206	134800	92525978	1930	1924	1930	1924	3
425	20250206	134700	92520196	1923	1923	1923	1923	0
426	20250206	134600	92520196	1923	1920	1923	1920	4757
427	20250206	134500	83379756	1920	1920	1920	1920	0
428	20250206	134400	83379756	1920	1920	1920	1920	0
429	20250206	134300	83379756	1920	1920	1920	1920	0
430	20250206	134200	83379756	1920	1920	1920	1920	0
431	20250206	134100	83379756	1920	1920	1920	1920	0
432	20250206	134000	83379756	1920	1920	1920	1920	0
433	20250206	133900	83379756	1920	1920	1920	1920	0
434	20250206	133800	83379756	1920	1919	1920	1918	4318
435	20250206	133700	75094647	1920	1920	1920	1920	20
436	20250206	133600	75056247	1919	1919	1919	1919	0
437	20250206	133500	75056247	1919	1919	1919	1919	0
438	20250206	133400	75056247	1919	1919	1919	1919	0
439	20250206	133300	75056247	1919	1919	1919	1919	0
440	20250206	133200	75056247	1919	1919	1919	1919	576
441	20250206	133100	73950903	1920	1920	1920	1920	0
442	20250206	133000	73950903	1920	1920	1920	1920	1
443	20250206	132900	73948983	1920	1920	1920	1920	9
444	20250206	132800	73931703	1920	1920	1920	1920	0
445	20250206	132700	73931703	1920	1920	1920	1920	0
446	20250206	132600	73931703	1920	1920	1920	1920	500
447	20250206	132500	72971703	1925	1925	1925	1925	0
448	20250206	132400	72971703	1925	1925	1925	1925	0
449	20250206	132300	72971703	1925	1925	1925	1925	0
450	20250206	132200	72971703	1925	1925	1925	1925	0
451	20250206	132100	72971703	1925	1925	1925	1925	0
452	20250206	132000	72971703	1925	1925	1925	1925	151
453	20250206	131900	72681028	1925	1925	1925	1925	0
454	20250206	131800	72681028	1925	1925	1925	1925	700
455	20250206	131700	71333528	1925	1925	1925	1925	80
456	20250206	131600	71179528	1929	1929	1929	1929	0
457	20250206	131500	71179528	1929	1929	1929	1929	0
458	20250206	131400	71179528	1929	1929	1929	1929	0
459	20250206	131300	71179528	1929	1929	1929	1929	0
460	20250206	131200	71179528	1929	1929	1929	1929	0
461	20250206	131100	71179528	1929	1929	1929	1929	0
462	20250206	131000	71179528	1929	1929	1929	1929	0
463	20250206	130900	71179528	1929	1929	1929	1929	50
464	20250206	130800	71083078	1919	1919	1919	1919	0
465	20250206	130700	71083078	1919	1919	1919	1919	1
466	20250206	130600	71081159	1919	1919	1919	1919	0
467	20250206	130500	71081159	1919	1919	1919	1919	0
468	20250206	130400	71081159	1919	1919	1919	1919	0
469	20250206	130300	71081159	1919	1919	1919	1919	0
470	20250206	130200	71081159	1919	1919	1919	1919	0
471	20250206	130100	71081159	1919	1919	1919	1919	0
472	20250206	130000	71081159	1919	1919	1919	1919	0
473	20250206	125900	71081159	1919	1919	1919	1919	0
474	20250206	125800	71081159	1919	1919	1919	1919	4
475	20250206	125700	71073483	1918	1918	1918	1918	0
476	20250206	125600	71073483	1918	1918	1918	1918	0
477	20250206	125500	71073483	1918	1918	1918	1918	0
478	20250206	125400	71073483	1918	1918	1918	1918	0
479	20250206	125300	71073483	1918	1918	1918	1918	0
480	20250206	125200	71073483	1918	1918	1918	1918	0
481	20250206	125100	71073483	1918	1918	1918	1918	0
482	20250206	125000	71073483	1918	1918	1918	1918	0
483	20250206	124900	71073483	1918	1918	1918	1918	50
484	20250206	124800	70977583	1918	1918	1918	1918	0
485	20250206	124700	70977583	1918	1918	1918	1918	0
486	20250206	124600	70977583	1918	1918	1918	1918	0
487	20250206	124500	70977583	1918	1918	1918	1918	0
488	20250206	124400	70977583	1918	1918	1918	1918	0
489	20250206	124300	70977583	1918	1918	1918	1918	70
490	20250206	124200	70843323	1929	1929	1929	1929	0
491	20250206	124100	70843323	1929	1929	1929	1929	0
492	20250206	124000	70843323	1929	1929	1929	1929	0
493	20250206	123900	70843323	1929	1929	1929	1929	10
494	20250206	123800	70824033	1918	1918	1918	1918	0
495	20250206	123700	70824033	1918	1918	1918	1918	0
496	20250206	123600	70824033	1918	1918	1918	1918	2796
497	20250206	123500	65461305	1930	1930	1930	1930	0
498	20250206	123400	65461305	1930	1930	1930	1930	0
499	20250206	123300	65461305	1930	1930	1930	1930	0
500	20250206	123200	65461305	1930	1930	1930	1930	1042
501	20250206	123100	63450245	1931	1931	1931	1931	0
502	20250206	123000	63450245	1931	1931	1931	1931	0
503	20250206	122900	63450245	1931	1931	1931	1931	0
504	20250206	122800	63450245	1931	1931	1931	1931	0
505	20250206	122700	63450245	1931	1923	1931	1923	110
506	20250206	122600	63238018	1917	1917	1917	1917	0
507	20250206	122500	63238018	1917	1917	1917	1917	0
508	20250206	122400	63238018	1917	1917	1918	1917	1009
509	20250206	122300	61303756	1917	1917	1917	1917	3
510	20250206	122200	61298005	1917	1917	1917	1917	0
511	20250206	122100	61298005	1917	1917	1917	1917	0
512	20250206	122000	61298005	1917	1914	1917	1914	100
513	20250206	121900	61106596	1912	1912	1912	1912	0
514	20250206	121800	61106596	1912	1912	1912	1912	0
515	20250206	121700	61106596	1912	1914	1914	1912	874
516	20250206	121600	59434798	1914	1914	1914	1914	0
517	20250206	121500	59434798	1914	1914	1914	1912	458
518	20250206	121400	58558609	1915	1917	1917	1915	856
519	20250206	121300	56918413	1921	1921	1921	1921	0
520	20250206	121200	56918413	1921	1921	1921	1921	0
521	20250206	121100	56918413	1921	1921	1921	1921	0
522	20250206	121000	56918413	1921	1921	1921	1921	0
523	20250206	120900	56918413	1921	1921	1921	1921	0
524	20250206	120800	56918413	1921	1921	1921	1921	0
525	20250206	120700	56918413	1921	1921	1921	1921	0
526	20250206	120600	56918413	1921	1921	1921	1921	1
527	20250206	120500	56916492	1921	1921	1921	1921	0
528	20250206	120400	56916492	1921	1921	1921	1921	0
529	20250206	120300	56916492	1921	1921	1921	1921	0
530	20250206	120200	56916492	1921	1921	1921	1921	59
531	20250206	120100	56803153	1916	1916	1916	1916	0
532	20250206	120000	56803153	1916	1916	1916	1916	0
533	20250206	115900	56803153	1916	1916	1916	1916	0
534	20250206	115800	56803153	1916	1916	1916	1916	0
535	20250206	115700	56803153	1916	1916	1916	1916	0
536	20250206	115600	56803153	1916	1916	1916	1916	0
537	20250206	115500	56803153	1916	1916	1916	1916	0
538	20250206	115400	56803153	1916	1916	1916	1916	0
539	20250206	115300	56803153	1916	1916	1916	1916	0
540	20250206	115200	56803153	1916	1916	1916	1916	0
541	20250206	115100	56803153	1916	1916	1916	1916	0
542	20250206	115000	56803153	1916	1916	1916	1916	0
543	20250206	114900	56803153	1916	1916	1916	1916	0
544	20250206	114800	56803153	1916	1916	1916	1916	0
545	20250206	114700	56803153	1916	1916	1916	1916	0
546	20250206	114600	56803153	1916	1916	1916	1916	0
547	20250206	114500	56803153	1916	1916	1916	1916	0
548	20250206	114400	56803153	1916	1916	1916	1916	0
549	20250206	114300	56803153	1916	1920	1920	1916	774
550	20250206	114200	55317211	1920	1920	1920	1920	45
551	20250206	114100	55230811	1920	1920	1920	1920	100
552	20250206	114000	55038811	1930	1930	1930	1930	0
553	20250206	113900	55038811	1930	1930	1930	1930	0
554	20250206	113800	55038811	1930	1930	1930	1930	0
555	20250206	113700	55038811	1930	1930	1930	1930	500
556	20250206	113600	54073811	1930	1930	1930	1930	0
557	20250206	113500	54073811	1930	1930	1930	1930	500
558	20250206	113400	53108811	1932	1932	1932	1932	0
559	20250206	113300	53108811	1932	1932	1932	1932	0
560	20250206	113200	53108811	1932	1932	1932	1932	0
561	20250206	113100	53108811	1932	1932	1932	1932	0
562	20250206	113000	53108811	1932	1932	1932	1932	0
563	20250206	112900	53108811	1932	1932	1932	1932	0
564	20250206	112800	53108811	1932	1932	1932	1932	0
565	20250206	112700	53108811	1932	1932	1932	1932	0
566	20250206	112600	53108811	1932	1932	1932	1932	0
567	20250206	112500	53108811	1932	1932	1932	1932	0
568	20250206	112400	53108811	1932	1932	1932	1932	0
569	20250206	112300	53108811	1932	1922	1932	1922	1386
570	20250206	112200	50444819	1931	1927	1931	1927	299
571	20250206	112100	49867842	1932	1932	1932	1932	0
572	20250206	112000	49867842	1932	1932	1932	1932	0
573	20250206	111900	49867842	1932	1932	1932	1932	0
574	20250206	111800	49867842	1932	1932	1932	1932	0
575	20250206	111700	49867842	1932	1932	1932	1932	0
576	20250206	111600	49867842	1932	1932	1932	1932	0
577	20250206	111500	49867842	1932	1932	1932	1932	1
578	20250206	111400	49865910	1932	1932	1932	1932	0
579	20250206	111300	49865910	1932	1932	1932	1932	110
580	20250206	111200	49653390	1932	1932	1932	1932	0
581	20250206	111100	49653390	1932	1932	1932	1932	2500
582	20250206	111000	44823390	1932	1931	1932	1931	600
583	20250206	110900	43664509	1931	1931	1931	1931	50
584	20250206	110800	43567959	1927	1927	1927	1927	11
585	20250206	110700	43546762	1927	1927	1927	1927	0
586	20250206	110600	43546762	1927	1927	1927	1927	0
587	20250206	110500	43546762	1927	1927	1927	1927	0
588	20250206	110400	43546762	1927	1927	1927	1927	174
589	20250206	110300	43211464	1932	1932	1932	1932	0
590	20250206	110200	43211464	1932	1933	1933	1932	261
591	20250206	110100	42706971	1936	1933	1936	1933	31
592	20250206	110000	42646958	1939	1939	1939	1939	0
593	20250206	105900	42646958	1939	1939	1939	1939	1
594	20250206	105800	42645019	1939	1939	1939	1939	0
595	20250206	105700	42645019	1939	1939	1939	1939	8
596	20250206	105600	42629507	1939	1939	1939	1939	46
597	20250206	105500	42540313	1939	1938	1939	1936	789
598	20250206	105400	41011400	1938	1932	1938	1932	1462
599	20250206	105300	38184028	1931	1931	1931	1931	10
600	20250206	105200	38164718	1931	1923	1931	1923	2927
601	20250206	105100	32517413	1923	1923	1923	1923	298
602	20250206	105000	31944359	1921	1921	1921	1921	0
603	20250206	104900	31944359	1921	1921	1921	1921	0
604	20250206	104800	31944359	1921	1921	1921	1921	0
605	20250206	104700	31944359	1921	1921	1921	1921	0
606	20250206	104600	31944359	1921	1921	1921	1921	0
607	20250206	104500	31944359	1921	1921	1921	1921	0
608	20250206	104400	31944359	1921	1921	1921	1921	0
609	20250206	104300	31944359	1921	1921	1921	1921	0
610	20250206	104200	31944359	1921	1921	1921	1921	0
611	20250206	104100	31944359	1921	1921	1921	1921	0
612	20250206	104000	31944359	1921	1921	1921	1921	0
613	20250206	103900	31944359	1921	1921	1921	1921	0
614	20250206	103800	31944359	1921	1930	1930	1921	72
615	20250206	103700	31805741	1930	1930	1930	1930	0
616	20250206	103600	31805741	1930	1930	1930	1930	0
617	20250206	103500	31805741	1930	1930	1930	1930	0
618	20250206	103400	31805741	1930	1930	1930	1930	0
619	20250206	103300	31805741	1930	1930	1930	1930	1
620	20250206	103200	31803811	1929	1929	1929	1929	700
621	20250206	103100	30453511	1930	1930	1930	1930	0
622	20250206	103000	30453511	1930	1925	1930	1925	50
623	20250206	102900	30357016	1930	1930	1930	1930	2
624	20250206	102800	30353156	1930	1930	1930	1930	100
625	20250206	102700	30160156	1925	1925	1925	1925	0
626	20250206	102600	30160156	1925	1925	1925	1925	0
627	20250206	102500	30160156	1925	1925	1925	1925	0
628	20250206	102400	30160156	1925	1925	1925	1925	0
629	20250206	102300	30160156	1925	1921	1925	1921	866
630	20250206	102200	28494917	1923	1923	1923	1923	0
631	20250206	102100	28494917	1923	1923	1923	1923	0
632	20250206	102000	28494917	1923	1923	1923	1923	0
633	20250206	101900	28494917	1923	1923	1923	1923	1
634	20250206	101800	28492994	1913	1913	1913	1913	0
635	20250206	101700	28492994	1913	1913	1913	1913	0
636	20250206	101600	28492994	1913	1913	1913	1913	80
637	20250206	101500	28339954	1913	1913	1913	1913	0
638	20250206	101400	28339954	1913	1916	1916	1913	6
639	20250206	101300	28328472	1915	1915	1915	1915	0
640	20250206	101200	28328472	1915	1915	1915	1915	770
641	20250206	101100	26853922	1912	1912	1912	1912	0
642	20250206	101000	26853922	1912	1912	1912	1912	0
643	20250206	100900	26853922	1912	1912	1912	1912	0
644	20250206	100800	26853922	1912	1912	1915	1912	1132
645	20250206	100700	24689517	1913	1913	1913	1913	0
646	20250206	100600	24689517	1913	1914	1914	1913	336
647	20250206	100500	24046680	1914	1915	1915	1914	618
648	20250206	100400	22863608	1915	1915	1915	1915	100
649	20250206	100300	22672108	1914	1914	1914	1914	0
650	20250206	100200	22672108	1914	1914	1914	1914	0
651	20250206	100100	22672108	1914	1914	1914	1914	0
652	20250206	100000	22672108	1914	1914	1914	1914	0
653	20250206	095900	22672108	1914	1914	1914	1914	18
654	20250206	095800	22637656	1914	1914	1914	1914	0
655	20250206	095700	22637656	1914	1914	1914	1914	1
656	20250206	095600	22635742	1914	1914	1914	1914	508
657	20250206	095500	21663430	1914	1917	1917	1914	2100
658	20250206	095400	17638402	1917	1917	1917	1917	0
659	20250206	095300	17638402	1917	1917	1917	1917	0
660	20250206	095200	17638402	1917	1921	1921	1917	2550
661	20250206	095100	12742698	1934	1934	1934	1934	0
662	20250206	095000	12742698	1934	1934	1934	1934	55
663	20250206	094900	12636328	1935	1935	1935	1935	0
664	20250206	094800	12636328	1935	1935	1935	1935	0
665	20250206	094700	12636328	1935	1935	1935	1935	0
666	20250206	094600	12636328	1935	1935	1935	1935	0
667	20250206	094500	12636328	1935	1935	1935	1935	0
668	20250206	094400	12636328	1935	1935	1935	1935	19
669	20250206	094300	12599563	1935	1921	1935	1920	537
670	20250206	094200	11568038	1921	1921	1921	1921	0
671	20250206	094100	11568038	1921	1922	1922	1920	2899
672	20250206	094000	5999063	1935	1935	1935	1935	0
673	20250206	093900	5999063	1935	1935	1935	1935	0
674	20250206	093800	5999063	1935	1922	1935	1922	30
675	20250206	093700	5941390	1936	1936	1936	1936	0
676	20250206	093600	5941390	1936	1936	1936	1936	1
677	20250206	093500	5939454	1937	1937	1937	1937	1
678	20250206	093400	5937517	1922	1922	1922	1922	32
679	20250206	093300	5876013	1938	1938	1938	1938	0
680	20250206	093200	5876013	1938	1938	1938	1938	0
681	20250206	093100	5876013	1938	1938	1938	1938	0
682	20250206	093000	5876013	1938	1938	1938	1938	100
683	20250206	092900	5682213	1938	1938	1938	1938	130
684	20250206	092800	5430273	1938	1937	1938	1937	21
685	20250206	092700	5389578	1938	1938	1938	1938	1
686	20250206	092600	5387640	1938	1938	1938	1938	0
687	20250206	092500	5387640	1938	1938	1938	1938	0
688	20250206	092400	5387640	1938	1938	1938	1938	0
689	20250206	092300	5387640	1938	1938	1938	1938	0
690	20250206	092200	5387640	1938	1938	1938	1938	0
691	20250206	092100	5387640	1938	1938	1938	1938	0
692	20250206	092000	5387640	1938	1938	1938	1938	101
693	20250206	091900	5191902	1921	1921	1921	1921	500
694	20250206	091800	4231402	1921	1921	1921	1921	0
695	20250206	091700	4231402	1921	1921	1921	1921	0
696	20250206	091600	4231402	1921	1921	1921	1921	82
697	20250206	091500	4073880	1939	1939	1939	1939	0
698	20250206	091400	4073880	1939	1939	1939	1939	9
699	20250206	091300	4056429	1939	1939	1939	1939	0
700	20250206	091200	4056429	1939	1939	1939	1939	1
701	20250206	091100	4054490	1939	1939	1939	1939	0
702	20250206	091000	4054490	1939	1939	1939	1939	0
703	20250206	090900	4054490	1939	1939	1939	1939	0
704	20250206	090800	4054490	1939	1939	1940	1939	1631
705	20250206	090700	891957	1939	1939	1939	1939	0
706	20250206	090600	891957	1939	1939	1939	1939	3
707	20250206	090500	886140	1940	1923	1940	1912	196
708	20250206	090400	509755	1944	1926	1944	1923	93
709	20250206	090300	329964	1945	1945	1945	1945	0
710	20250206	090200	329964	1945	1944	1945	1944	25
711	20250206	090100	281351	1945	1928	1945	1928	15
712	20250206	090000	252315	1928	1910	1928	1910	132