KissMeData/229000/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	205500	210482996	1929	1929	1929	1929	2427
3	20250220	205400	210482996	1929	1929	1929	1929	0
4	20250220	205300	210482996	1929	1929	1929	1929	0
5	20250220	205200	210482996	1929	1929	1929	1929	0
6	20250220	205100	210482996	1929	1929	1929	1929	0
7	20250220	205000	210482996	1929	1929	1929	1929	0
8	20250220	204900	210482996	1929	1929	1929	1929	0
9	20250220	204800	210482996	1929	1929	1929	1929	0
10	20250220	204700	210482996	1929	1929	1929	1929	0
11	20250220	204600	210482996	1929	1929	1929	1929	0
12	20250220	204500	210482996	1929	1929	1929	1929	0
13	20250220	204400	210482996	1929	1929	1929	1929	0
14	20250220	204300	210482996	1929	1929	1929	1929	0
15	20250220	204200	210482996	1929	1929	1929	1929	0
16	20250220	204100	210482996	1929	1929	1929	1929	0
17	20250220	204000	210482996	1929	1929	1929	1929	0
18	20250220	203900	210482996	1929	1929	1929	1929	0
19	20250220	203800	210482996	1929	1929	1929	1929	0
20	20250220	203700	210482996	1929	1929	1929	1929	0
21	20250220	203600	210482996	1929	1929	1929	1929	0
22	20250220	203500	210482996	1929	1929	1929	1929	0
23	20250220	203400	210482996	1929	1929	1929	1929	0
24	20250220	203300	210482996	1929	1929	1929	1929	0
25	20250220	203200	210482996	1929	1929	1929	1929	0
26	20250220	203100	210482996	1929	1929	1929	1929	0
27	20250220	203000	210482996	1929	1929	1929	1929	0
28	20250220	202900	210482996	1929	1929	1929	1929	0
29	20250220	202800	210482996	1929	1929	1929	1929	0
30	20250220	202700	210482996	1929	1929	1929	1929	0
31	20250220	202600	210482996	1929	1929	1929	1929	0
32	20250220	202500	210482996	1929	1929	1929	1929	2427
33	20250220	202400	210482996	1929	1929	1929	1929	0
34	20250220	202300	210482996	1929	1929	1929	1929	0
35	20250220	202200	210482996	1929	1929	1929	1929	0
36	20250220	202100	210482996	1929	1929	1929	1929	0
37	20250220	202000	210482996	1929	1929	1929	1929	0
38	20250220	201900	210482996	1929	1929	1929	1929	0
39	20250220	201800	210482996	1929	1929	1929	1929	0
40	20250220	201700	210482996	1929	1929	1929	1929	0
41	20250220	201600	210482996	1929	1929	1929	1929	0
42	20250220	201500	210482996	1929	1929	1929	1929	0
43	20250220	201400	210482996	1929	1929	1929	1929	0
44	20250220	201300	210482996	1929	1929	1929	1929	0
45	20250220	201200	210482996	1929	1929	1929	1929	0
46	20250220	201100	210482996	1929	1929	1929	1929	0
47	20250220	201000	210482996	1929	1929	1929	1929	0
48	20250220	200900	210482996	1929	1929	1929	1929	0
49	20250220	200800	210482996	1929	1929	1929	1929	0
50	20250220	200700	210482996	1929	1929	1929	1929	0
51	20250220	200600	210482996	1929	1929	1929	1929	0
52	20250220	200500	210482996	1929	1929	1929	1929	0
53	20250220	200400	210482996	1929	1929	1929	1929	0
54	20250220	200300	210482996	1929	1929	1929	1929	0
55	20250220	200200	210482996	1929	1929	1929	1929	0
56	20250220	200100	210482996	1929	1929	1929	1929	0
57	20250220	200000	210482996	1929	1929	1929	1929	0
58	20250220	195900	210482996	1929	1929	1929	1929	0
59	20250220	195800	210482996	1929	1929	1929	1929	0
60	20250220	195700	210482996	1929	1929	1929	1929	0
61	20250220	195600	210482996	1929	1929	1929	1929	0
62	20250220	195500	210482996	1929	1929	1929	1929	2427
63	20250220	195400	210482996	1929	1929	1929	1929	0
64	20250220	195300	210482996	1929	1929	1929	1929	0
65	20250220	195200	210482996	1929	1929	1929	1929	0
66	20250220	195100	210482996	1929	1929	1929	1929	0
67	20250220	195000	210482996	1929	1929	1929	1929	0
68	20250220	194900	210482996	1929	1929	1929	1929	0
69	20250220	194800	210482996	1929	1929	1929	1929	0
70	20250220	194700	210482996	1929	1929	1929	1929	0
71	20250220	194600	210482996	1929	1929	1929	1929	0
72	20250220	194500	210482996	1929	1929	1929	1929	0
73	20250220	194400	210482996	1929	1929	1929	1929	0
74	20250220	194300	210482996	1929	1929	1929	1929	0
75	20250220	194200	210482996	1929	1929	1929	1929	0
76	20250220	194100	210482996	1929	1929	1929	1929	0
77	20250220	194000	210482996	1929	1929	1929	1929	0
78	20250220	193900	210482996	1929	1929	1929	1929	0
79	20250220	193800	210482996	1929	1929	1929	1929	0
80	20250220	193700	210482996	1929	1929	1929	1929	0
81	20250220	193600	210482996	1929	1929	1929	1929	0
82	20250220	193500	210482996	1929	1929	1929	1929	0
83	20250220	193400	210482996	1929	1929	1929	1929	0
84	20250220	193300	210482996	1929	1929	1929	1929	0
85	20250220	193200	210482996	1929	1929	1929	1929	0
86	20250220	193100	210482996	1929	1929	1929	1929	0
87	20250220	193000	210482996	1929	1929	1929	1929	0
88	20250220	192900	210482996	1929	1929	1929	1929	0
89	20250220	192800	210482996	1929	1929	1929	1929	0
90	20250220	192700	210482996	1929	1929	1929	1929	0
91	20250220	192600	210482996	1929	1929	1929	1929	0
92	20250220	192500	210482996	1929	1929	1929	1929	2427
93	20250220	192400	210482996	1929	1929	1929	1929	0
94	20250220	192300	210482996	1929	1929	1929	1929	0
95	20250220	192200	210482996	1929	1929	1929	1929	0
96	20250220	192100	210482996	1929	1929	1929	1929	0
97	20250220	192000	210482996	1929	1929	1929	1929	0
98	20250220	191900	210482996	1929	1929	1929	1929	0
99	20250220	191800	210482996	1929	1929	1929	1929	0
100	20250220	191700	210482996	1929	1929	1929	1929	0
101	20250220	191600	210482996	1929	1929	1929	1929	0
102	20250220	191500	210482996	1929	1929	1929	1929	0
103	20250220	191400	210482996	1929	1929	1929	1929	0
104	20250220	191300	210482996	1929	1929	1929	1929	0
105	20250220	191200	210482996	1929	1929	1929	1929	0
106	20250220	191100	210482996	1929	1929	1929	1929	0
107	20250220	191000	210482996	1929	1929	1929	1929	0
108	20250220	190900	210482996	1929	1929	1929	1929	0
109	20250220	190800	210482996	1929	1929	1929	1929	0
110	20250220	190700	210482996	1929	1929	1929	1929	0
111	20250220	190600	210482996	1929	1929	1929	1929	0
112	20250220	190500	210482996	1929	1929	1929	1929	0
113	20250220	190400	210482996	1929	1929	1929	1929	0
114	20250220	190300	210482996	1929	1929	1929	1929	0
115	20250220	190200	210482996	1929	1929	1929	1929	0
116	20250220	190100	210482996	1929	1929	1929	1929	0
117	20250220	190000	210482996	1929	1929	1929	1929	0
118	20250220	185900	210482996	1929	1929	1929	1929	0
119	20250220	185800	210482996	1929	1929	1929	1929	0
120	20250220	185700	210482996	1929	1929	1929	1929	0
121	20250220	185600	210482996	1929	1929	1929	1929	0
122	20250220	185500	210482996	1929	1929	1929	1929	2427
123	20250220	185400	210482996	1929	1929	1929	1929	0
124	20250220	185300	210482996	1929	1929	1929	1929	0
125	20250220	185200	210482996	1929	1929	1929	1929	0
126	20250220	185100	210482996	1929	1929	1929	1929	0
127	20250220	185000	210482996	1929	1929	1929	1929	0
128	20250220	184900	210482996	1929	1929	1929	1929	0
129	20250220	184800	210482996	1929	1929	1929	1929	0
130	20250220	184700	210482996	1929	1929	1929	1929	0
131	20250220	184600	210482996	1929	1929	1929	1929	0
132	20250220	184500	210482996	1929	1929	1929	1929	0
133	20250220	184400	210482996	1929	1929	1929	1929	0
134	20250220	184300	210482996	1929	1929	1929	1929	0
135	20250220	184200	210482996	1929	1929	1929	1929	0
136	20250220	184100	210482996	1929	1929	1929	1929	0
137	20250220	184000	210482996	1929	1929	1929	1929	0
138	20250220	183900	210482996	1929	1929	1929	1929	0
139	20250220	183800	210482996	1929	1929	1929	1929	0
140	20250220	183700	210482996	1929	1929	1929	1929	0
141	20250220	183600	210482996	1929	1929	1929	1929	0
142	20250220	183500	210482996	1929	1929	1929	1929	0
143	20250220	183400	210482996	1929	1929	1929	1929	0
144	20250220	183300	210482996	1929	1929	1929	1929	0
145	20250220	183200	210482996	1929	1929	1929	1929	0
146	20250220	183100	210482996	1929	1929	1929	1929	0
147	20250220	183000	210482996	1929	1929	1929	1929	0
148	20250220	182900	210482996	1929	1929	1929	1929	0
149	20250220	182800	210482996	1929	1929	1929	1929	0
150	20250220	182700	210482996	1929	1929	1929	1929	0
151	20250220	182600	210482996	1929	1929	1929	1929	0
152	20250220	182500	210482996	1929	1929	1929	1929	2427
153	20250220	182400	210482996	1929	1929	1929	1929	0
154	20250220	182300	210482996	1929	1929	1929	1929	0
155	20250220	182200	210482996	1929	1929	1929	1929	0
156	20250220	182100	210482996	1929	1929	1929	1929	0
157	20250220	182000	210482996	1929	1929	1929	1929	0
158	20250220	181900	210482996	1929	1929	1929	1929	0
159	20250220	181800	210482996	1929	1929	1929	1929	0
160	20250220	181700	210482996	1929	1929	1929	1929	0
161	20250220	181600	210482996	1929	1929	1929	1929	0
162	20250220	181500	210482996	1929	1929	1929	1929	0
163	20250220	181400	210482996	1929	1929	1929	1929	0
164	20250220	181300	210482996	1929	1929	1929	1929	0
165	20250220	181200	210482996	1929	1929	1929	1929	0
166	20250220	181100	210482996	1929	1929	1929	1929	0
167	20250220	181000	210482996	1929	1929	1929	1929	0
168	20250220	180900	210482996	1929	1929	1929	1929	0
169	20250220	180800	210482996	1929	1929	1929	1929	0
170	20250220	180700	210482996	1929	1929	1929	1929	0
171	20250220	180600	210482996	1929	1929	1929	1929	0
172	20250220	180500	210482996	1929	1929	1929	1929	0
173	20250220	180400	210482996	1929	1929	1929	1929	0
174	20250220	180300	210482996	1929	1929	1929	1929	0
175	20250220	180200	210482996	1929	1929	1929	1929	0
176	20250220	180100	210482996	1929	1929	1929	1929	0
177	20250220	180000	210482996	1929	1929	1929	1929	0
178	20250220	175900	210482996	1929	1929	1929	1929	0
179	20250220	175800	210482996	1929	1929	1929	1929	0
180	20250220	175700	210482996	1929	1929	1929	1929	0
181	20250220	175600	210482996	1929	1929	1929	1929	0
182	20250220	175500	210482996	1929	1929	1929	1929	2427
183	20250220	175400	210482996	1929	1929	1929	1929	0
184	20250220	175300	210482996	1929	1929	1929	1929	0
185	20250220	175200	210482996	1929	1929	1929	1929	0
186	20250220	175100	210482996	1929	1929	1929	1929	0
187	20250220	175000	210482996	1929	1929	1929	1929	0
188	20250220	174900	210482996	1929	1929	1929	1929	0
189	20250220	174800	210482996	1929	1929	1929	1929	0
190	20250220	174700	210482996	1929	1929	1929	1929	0
191	20250220	174600	210482996	1929	1929	1929	1929	0
192	20250220	174500	210482996	1929	1929	1929	1929	0
193	20250220	174400	210482996	1929	1929	1929	1929	0
194	20250220	174300	210482996	1929	1929	1929	1929	0
195	20250220	174200	210482996	1929	1929	1929	1929	0
196	20250220	174100	210482996	1929	1929	1929	1929	0
197	20250220	174000	210482996	1929	1929	1929	1929	0
198	20250220	173900	210482996	1929	1929	1929	1929	0
199	20250220	173800	210482996	1929	1929	1929	1929	0
200	20250220	173700	210482996	1929	1929	1929	1929	0
201	20250220	173600	210482996	1929	1929	1929	1929	0
202	20250220	173500	210482996	1929	1929	1929	1929	0
203	20250220	173400	210482996	1929	1929	1929	1929	0
204	20250220	173300	210482996	1929	1929	1929	1929	0
205	20250220	173200	210482996	1929	1929	1929	1929	0
206	20250220	173100	210482996	1929	1929	1929	1929	0
207	20250220	173000	210482996	1929	1929	1929	1929	0
208	20250220	172900	210482996	1929	1929	1929	1929	0
209	20250220	172800	210482996	1929	1929	1929	1929	0
210	20250220	172700	210482996	1929	1929	1929	1929	0
211	20250220	172600	210482996	1929	1929	1929	1929	0
212	20250220	172500	210482996	1929	1929	1929	1929	2427
213	20250220	172400	210482996	1929	1929	1929	1929	0
214	20250220	172300	210482996	1929	1929	1929	1929	0
215	20250220	172200	210482996	1929	1929	1929	1929	0
216	20250220	172100	210482996	1929	1929	1929	1929	0
217	20250220	172000	210482996	1929	1929	1929	1929	0
218	20250220	171900	210482996	1929	1929	1929	1929	0
219	20250220	171800	210482996	1929	1929	1929	1929	0
220	20250220	171700	210482996	1929	1929	1929	1929	0
221	20250220	171600	210482996	1929	1929	1929	1929	0
222	20250220	171500	210482996	1929	1929	1929	1929	0
223	20250220	171400	210482996	1929	1929	1929	1929	0
224	20250220	171300	210482996	1929	1929	1929	1929	0
225	20250220	171200	210482996	1929	1929	1929	1929	0
226	20250220	171100	210482996	1929	1929	1929	1929	0
227	20250220	171000	210482996	1929	1929	1929	1929	0
228	20250220	170900	210482996	1929	1929	1929	1929	0
229	20250220	170800	210482996	1929	1929	1929	1929	0
230	20250220	170700	210482996	1929	1929	1929	1929	0
231	20250220	170600	210482996	1929	1929	1929	1929	0
232	20250220	170500	210482996	1929	1929	1929	1929	0
233	20250220	170400	210482996	1929	1929	1929	1929	0
234	20250220	170300	210482996	1929	1929	1929	1929	0
235	20250220	170200	210482996	1929	1929	1929	1929	0
236	20250220	170100	210482996	1929	1929	1929	1929	0
237	20250220	170000	210482996	1929	1929	1929	1929	0
238	20250220	165900	210482996	1929	1929	1929	1929	0
239	20250220	165800	210482996	1929	1929	1929	1929	0
240	20250220	165700	210482996	1929	1929	1929	1929	0
241	20250220	165600	210482996	1929	1929	1929	1929	0
242	20250220	165500	210482996	1929	1929	1929	1929	2427
243	20250220	165400	210482996	1929	1929	1929	1929	0
244	20250220	165300	210482996	1929	1929	1929	1929	0
245	20250220	165200	210482996	1929	1929	1929	1929	0
246	20250220	165100	210482996	1929	1929	1929	1929	0
247	20250220	165000	210482996	1929	1929	1929	1929	0
248	20250220	164900	210482996	1929	1929	1929	1929	0
249	20250220	164800	210482996	1929	1929	1929	1929	0
250	20250220	164700	210482996	1929	1929	1929	1929	0
251	20250220	164600	210482996	1929	1929	1929	1929	0
252	20250220	164500	210482996	1929	1929	1929	1929	0
253	20250220	164400	210482996	1929	1929	1929	1929	0
254	20250220	164300	210482996	1929	1929	1929	1929	0
255	20250220	164200	210482996	1929	1929	1929	1929	0
256	20250220	164100	210482996	1929	1929	1929	1929	0
257	20250220	164000	210482996	1929	1929	1929	1929	0
258	20250220	163900	210482996	1929	1929	1929	1929	0
259	20250220	163800	210482996	1929	1929	1929	1929	0
260	20250220	163700	210482996	1929	1929	1929	1929	0
261	20250220	163600	210482996	1929	1929	1929	1929	0
262	20250220	163500	210482996	1929	1929	1929	1929	0
263	20250220	163400	210482996	1929	1929	1929	1929	0
264	20250220	163300	210482996	1929	1929	1929	1929	0
265	20250220	163200	210482996	1929	1929	1929	1929	0
266	20250220	163100	210482996	1929	1929	1929	1929	0
267	20250220	163000	210482996	1929	1929	1929	1929	0
268	20250220	162900	210482996	1929	1929	1929	1929	0
269	20250220	162800	210482996	1929	1929	1929	1929	0
270	20250220	162700	210482996	1929	1929	1929	1929	0
271	20250220	162600	210482996	1929	1929	1929	1929	0
272	20250220	162500	210482996	1929	1929	1929	1929	2427
273	20250220	162400	210482996	1929	1929	1929	1929	0
274	20250220	162300	210482996	1929	1929	1929	1929	0
275	20250220	162200	210482996	1929	1929	1929	1929	0
276	20250220	162100	210482996	1929	1929	1929	1929	0
277	20250220	162000	210482996	1929	1929	1929	1929	0
278	20250220	161900	210482996	1929	1929	1929	1929	0
279	20250220	161800	210482996	1929	1929	1929	1929	0
280	20250220	161700	210482996	1929	1929	1929	1929	0
281	20250220	161600	210482996	1929	1929	1929	1929	0
282	20250220	161500	210482996	1929	1929	1929	1929	0
283	20250220	161400	210482996	1929	1929	1929	1929	0
284	20250220	161300	210482996	1929	1929	1929	1929	0
285	20250220	161200	210482996	1929	1929	1929	1929	0
286	20250220	161100	210482996	1929	1929	1929	1929	0
287	20250220	161000	210482996	1929	1929	1929	1929	0
288	20250220	160900	210482996	1929	1929	1929	1929	0
289	20250220	160800	210482996	1929	1929	1929	1929	0
290	20250220	160700	210482996	1929	1929	1929	1929	0
291	20250220	160600	210482996	1929	1929	1929	1929	0
292	20250220	160500	210482996	1929	1929	1929	1929	0
293	20250220	160400	210482996	1929	1929	1929	1929	0
294	20250220	160300	210482996	1929	1929	1929	1929	0
295	20250220	160200	210482996	1929	1929	1929	1929	0
296	20250220	160100	210482996	1929	1929	1929	1929	0
297	20250220	160000	210482996	1929	1929	1929	1929	0
298	20250220	155900	210482996	1929	1929	1929	1929	0
299	20250220	155800	210482996	1929	1929	1929	1929	0
300	20250220	155700	210482996	1929	1929	1929	1929	0
301	20250220	155600	210482996	1929	1929	1929	1929	0
302	20250220	155500	210482996	1929	1929	1929	1929	2427
303	20250220	155400	210482996	1929	1929	1929	1929	0
304	20250220	155300	210482996	1929	1929	1929	1929	0
305	20250220	155200	210482996	1929	1929	1929	1929	0
306	20250220	155100	210482996	1929	1929	1929	1929	0
307	20250220	155000	210482996	1929	1929	1929	1929	0
308	20250220	154900	210482996	1929	1929	1929	1929	0
309	20250220	154800	210482996	1929	1929	1929	1929	0
310	20250220	154700	210482996	1929	1929	1929	1929	0
311	20250220	154600	210482996	1929	1929	1929	1929	0
312	20250220	154500	210482996	1929	1929	1929	1929	0
313	20250220	154400	210482996	1929	1929	1929	1929	0
314	20250220	154300	210482996	1929	1929	1929	1929	0
315	20250220	154200	210482996	1929	1929	1929	1929	0
316	20250220	154100	210482996	1929	1929	1929	1929	0
317	20250220	154000	210482996	1929	1929	1929	1929	0
318	20250220	153900	210482996	1929	1929	1929	1929	0
319	20250220	153800	210482996	1929	1929	1929	1929	0
320	20250220	153700	210482996	1929	1929	1929	1929	0
321	20250220	153600	210482996	1929	1929	1929	1929	0
322	20250220	153500	210482996	1929	1929	1929	1929	0
323	20250220	153400	210482996	1929	1929	1929	1929	0
324	20250220	153300	210482996	1929	1929	1929	1929	0
325	20250220	153200	210482996	1929	1929	1929	1929	0
326	20250220	153100	210482996	1929	1929	1929	1929	0
327	20250220	153000	210482996	1929	1929	1929	1929	2427
328	20250220	152900	205801313	1929	1929	1929	1929	0
329	20250220	152800	205801313	1929	1929	1929	1929	0
330	20250220	152700	205801313	1929	1929	1929	1929	0
331	20250220	152600	205801313	1929	1929	1929	1929	0
332	20250220	152500	205801313	1929	1929	1929	1929	0
333	20250220	152400	205801313	1929	1929	1929	1929	0
334	20250220	152300	205801313	1929	1929	1929	1929	0
335	20250220	152200	205801313	1929	1929	1929	1929	0
336	20250220	152100	205801313	1929	1929	1929	1929	0
337	20250220	152000	205801313	1929	1929	1929	1929	0
338	20250220	151900	205801313	1929	1924	1932	1924	6641
339	20250220	151800	193004559	1924	1916	1924	1916	1483
340	20250220	151700	190153854	1916	1916	1916	1916	15
341	20250220	151600	190125114	1916	1916	1916	1916	500
342	20250220	151500	189167114	1916	1916	1917	1916	89
343	20250220	151400	188996589	1923	1916	1923	1916	605
344	20250220	151300	187836747	1916	1916	1916	1916	200
345	20250220	151200	187453547	1916	1916	1916	1916	65
346	20250220	151100	187329007	1920	1920	1920	1920	35
347	20250220	151000	187261807	1920	1920	1920	1920	871
348	20250220	150900	185589487	1923	1923	1923	1923	158
349	20250220	150800	185285653	1920	1925	1925	1920	914
350	20250220	150700	183528010	1925	1921	1925	1921	155
351	20250220	150600	183230072	1924	1920	1924	1920	1096
352	20250220	150500	181124043	1919	1916	1919	1916	4151
353	20250220	150400	173164585	1916	1915	1916	1915	355
354	20250220	150300	172484705	1916	1914	1916	1914	1819
355	20250220	150200	169001832	1914	1913	1914	1913	500
356	20250220	150100	168045107	1913	1912	1913	1912	740
357	20250220	150000	166629737	1913	1913	1913	1913	0
358	20250220	145900	166629737	1913	1912	1913	1912	330
359	20250220	145800	165998657	1912	1912	1914	1912	1248
360	20250220	145700	163611481	1912	1912	1913	1912	1115
361	20250220	145600	161479576	1912	1911	1912	1910	1000
362	20250220	145500	159567797	1912	1912	1912	1912	0
363	20250220	145400	159567797	1912	1912	1912	1912	0
364	20250220	145300	159567797	1912	1912	1912	1912	0
365	20250220	145200	159567797	1912	1912	1912	1912	0
366	20250220	145100	159567797	1912	1910	1912	1910	320
367	20250220	145000	158956476	1901	1902	1902	1901	500
368	20250220	144900	158005918	1900	1900	1900	1900	0
369	20250220	144800	158005918	1900	1908	1908	1900	1079
370	20250220	144700	155951536	1908	1908	1908	1908	0
371	20250220	144600	155951536	1908	1908	1908	1908	198
372	20250220	144500	155573752	1908	1907	1910	1907	699
373	20250220	144400	154240346	1907	1907	1907	1907	0
374	20250220	144300	154240346	1907	1907	1910	1907	1211
375	20250220	144200	151930069	1907	1907	1907	1907	99
376	20250220	144100	151741276	1910	1914	1914	1910	111
377	20250220	144000	151528826	1914	1913	1914	1913	1113
378	20250220	143900	149398754	1914	1914	1914	1914	226
379	20250220	143800	148966190	1914	1912	1914	1912	1076
380	20250220	143700	146908706	1910	1909	1910	1908	967
381	20250220	143600	145062432	1909	1909	1909	1907	743
382	20250220	143500	143644457	1907	1907	1907	1907	0
383	20250220	143400	143644457	1907	1907	1907	1907	0
384	20250220	143300	143644457	1907	1907	1907	1907	0
385	20250220	143200	143644457	1907	1907	1907	1907	29
386	20250220	143100	143589154	1907	1908	1909	1907	99
387	20250220	143000	143400257	1908	1910	1910	1908	531
388	20250220	142900	142386079	1910	1915	1916	1910	1660
389	20250220	142800	139209056	1913	1911	1918	1911	227
390	20250220	142700	138775171	1918	1910	1918	1906	1993
391	20250220	142600	134960142	1910	1892	1910	1892	12241
392	20250220	142500	111694685	1891	1891	1891	1891	12
393	20250220	142400	111671993	1890	1890	1890	1890	23
394	20250220	142300	111628523	1890	1891	1891	1890	108
395	20250220	142200	111424305	1890	1891	1891	1890	422
396	20250220	142100	110626505	1891	1890	1891	1890	580
397	20250220	142000	109530225	1884	1890	1890	1884	273
398	20250220	141900	109014435	1890	1883	1890	1883	999
399	20250220	141800	107131436	1883	1883	1883	1883	50
400	20250220	141700	107037286	1883	1883	1883	1883	0
401	20250220	141600	107037286	1883	1883	1883	1883	0
402	20250220	141500	107037286	1883	1883	1883	1883	0
403	20250220	141400	107037286	1883	1883	1883	1883	0
404	20250220	141300	107037286	1883	1883	1883	1883	0
405	20250220	141200	107037286	1883	1883	1883	1883	0
406	20250220	141100	107037286	1883	1883	1883	1883	0
407	20250220	141000	107037286	1883	1883	1883	1883	0
408	20250220	140900	107037286	1883	1883	1883	1883	0
409	20250220	140800	107037286	1883	1883	1883	1883	0
410	20250220	140700	107037286	1883	1883	1883	1883	34
411	20250220	140600	106973264	1883	1883	1883	1883	0
412	20250220	140500	106973264	1883	1883	1883	1883	0
413	20250220	140400	106973264	1883	1882	1883	1882	876
414	20250220	140300	105324286	1881	1881	1881	1881	0
415	20250220	140200	105324286	1881	1881	1881	1881	0
416	20250220	140100	105324286	1881	1881	1881	1881	0
417	20250220	140000	105324286	1881	1881	1881	1881	566
418	20250220	135900	104259640	1879	1879	1879	1879	0
419	20250220	135800	104259640	1879	1879	1879	1879	5
420	20250220	135700	104250245	1865	1865	1865	1865	0
421	20250220	135600	104250245	1865	1865	1865	1865	0
422	20250220	135500	104250245	1865	1865	1865	1865	0
423	20250220	135400	104250245	1865	1865	1865	1865	0
424	20250220	135300	104250245	1865	1865	1865	1865	0
425	20250220	135200	104250245	1865	1865	1865	1865	0
426	20250220	135100	104250245	1865	1865	1865	1865	0
427	20250220	135000	104250245	1865	1865	1865	1865	0
428	20250220	134900	104250245	1865	1872	1872	1865	1242
429	20250220	134800	101931544	1879	1879	1879	1879	154
430	20250220	134700	101642178	1879	1879	1879	1879	0
431	20250220	134600	101642178	1879	1879	1879	1879	0
432	20250220	134500	101642178	1879	1879	1879	1879	2
433	20250220	134400	101638420	1882	1879	1882	1879	1716
434	20250220	134300	98410354	1872	1872	1872	1872	80
435	20250220	134200	98260594	1872	1872	1872	1872	0
436	20250220	134100	98260594	1872	1872	1872	1872	0
437	20250220	134000	98260594	1872	1872	1872	1872	0
438	20250220	133900	98260594	1872	1872	1872	1872	0
439	20250220	133800	98260594	1872	1872	1872	1872	500
440	20250220	133700	97324594	1871	1871	1871	1871	0
441	20250220	133600	97324594	1871	1871	1871	1871	0
442	20250220	133500	97324594	1871	1871	1871	1871	0
443	20250220	133400	97324594	1871	1871	1871	1871	0
444	20250220	133300	97324594	1871	1871	1871	1871	0
445	20250220	133200	97324594	1871	1871	1871	1871	0
446	20250220	133100	97324594	1871	1882	1882	1871	557
447	20250220	133000	96276540	1882	1882	1882	1882	0
448	20250220	132900	96276540	1882	1882	1882	1882	0
449	20250220	132800	96276540	1882	1882	1882	1882	21
450	20250220	132700	96237018	1882	1871	1882	1871	109
451	20250220	132600	96032100	1871	1871	1871	1871	30
452	20250220	132500	95975970	1883	1882	1883	1882	500
453	20250220	132400	95034850	1874	1874	1874	1874	0
454	20250220	132300	95034850	1874	1874	1874	1874	0
455	20250220	132200	95034850	1874	1874	1874	1874	6
456	20250220	132100	95023606	1874	1874	1874	1874	0
457	20250220	132000	95023606	1874	1874	1874	1874	0
458	20250220	131900	95023606	1874	1874	1874	1874	0
459	20250220	131800	95023606	1874	1874	1874	1874	0
460	20250220	131700	95023606	1874	1874	1874	1874	0
461	20250220	131600	95023606	1874	1874	1874	1874	0
462	20250220	131500	95023606	1874	1874	1874	1874	0
463	20250220	131400	95023606	1874	1874	1874	1874	0
464	20250220	131300	95023606	1874	1874	1874	1874	0
465	20250220	131200	95023606	1874	1874	1874	1874	0
466	20250220	131100	95023606	1874	1874	1874	1874	0
467	20250220	131000	95023606	1874	1874	1874	1874	0
468	20250220	130900	95023606	1874	1874	1874	1874	0
469	20250220	130800	95023606	1874	1880	1880	1874	2
470	20250220	130700	95019852	1880	1876	1880	1875	235
471	20250220	130600	94578341	1877	1877	1877	1877	0
472	20250220	130500	94578341	1877	1877	1877	1877	0
473	20250220	130400	94578341	1877	1877	1877	1877	0
474	20250220	130300	94578341	1877	1877	1877	1877	0
475	20250220	130200	94578341	1877	1877	1877	1877	1
476	20250220	130100	94576464	1874	1874	1874	1874	0
477	20250220	130000	94576464	1874	1874	1874	1874	0
478	20250220	125900	94576464	1874	1874	1874	1874	0
479	20250220	125800	94576464	1874	1874	1874	1874	157
480	20250220	125700	94282246	1874	1874	1874	1874	1
481	20250220	125600	94280372	1860	1864	1864	1860	1671
482	20250220	125500	91169950	1864	1864	1864	1864	0
483	20250220	125400	91169950	1864	1864	1864	1864	0
484	20250220	125300	91169950	1864	1864	1864	1864	0
485	20250220	125200	91169950	1864	1874	1874	1864	77
486	20250220	125100	91026222	1864	1864	1864	1864	0
487	20250220	125000	91026222	1864	1864	1864	1864	17
488	20250220	124900	90994534	1864	1864	1864	1864	1
489	20250220	124800	90992670	1864	1864	1864	1864	0
490	20250220	124700	90992670	1864	1864	1864	1864	0
491	20250220	124600	90992670	1864	1864	1864	1864	1
492	20250220	124500	90990806	1864	1864	1864	1864	0
493	20250220	124400	90990806	1864	1864	1864	1864	0
494	20250220	124300	90990806	1864	1864	1864	1864	0
495	20250220	124200	90990806	1864	1864	1864	1864	0
496	20250220	124100	90990806	1864	1864	1864	1864	0
497	20250220	124000	90990806	1864	1864	1864	1864	0
498	20250220	123900	90990806	1864	1864	1864	1864	0
499	20250220	123800	90990806	1864	1864	1864	1864	0
500	20250220	123700	90990806	1864	1864	1864	1864	0
501	20250220	123600	90990806	1864	1864	1864	1864	0
502	20250220	123500	90990806	1864	1864	1864	1864	0
503	20250220	123400	90990806	1864	1864	1864	1864	500
504	20250220	123300	90058806	1869	1869	1869	1869	0
505	20250220	123200	90058806	1869	1869	1869	1869	0
506	20250220	123100	90058806	1869	1869	1869	1869	0
507	20250220	123000	90058806	1869	1869	1869	1869	350
508	20250220	122900	89404656	1857	1857	1857	1857	0
509	20250220	122800	89404656	1857	1857	1857	1857	0
510	20250220	122700	89404656	1857	1857	1857	1857	0
511	20250220	122600	89404656	1857	1857	1857	1857	0
512	20250220	122500	89404656	1857	1857	1857	1857	0
513	20250220	122400	89404656	1857	1857	1857	1857	0
514	20250220	122300	89404656	1857	1857	1857	1857	250
515	20250220	122200	88940406	1857	1858	1858	1857	1068
516	20250220	122100	86956597	1874	1874	1874	1874	0
517	20250220	122000	86956597	1874	1874	1874	1874	7
518	20250220	121900	86943479	1874	1874	1874	1874	0
519	20250220	121800	86943479	1874	1874	1874	1874	0
520	20250220	121700	86943479	1874	1874	1874	1874	0
521	20250220	121600	86943479	1874	1874	1874	1874	100
522	20250220	121500	86756079	1858	1858	1858	1858	0
523	20250220	121400	86756079	1858	1858	1858	1858	0
524	20250220	121300	86756079	1858	1858	1858	1858	340
525	20250220	121200	86124359	1874	1874	1874	1874	0
526	20250220	121100	86124359	1874	1874	1874	1874	0
527	20250220	121000	86124359	1874	1874	1874	1874	1
528	20250220	120900	86122485	1857	1857	1857	1857	0
529	20250220	120800	86122485	1857	1857	1857	1857	0
530	20250220	120700	86122485	1857	1857	1857	1857	0
531	20250220	120600	86122485	1857	1864	1864	1857	633
532	20250220	120500	84945217	1880	1880	1880	1880	0
533	20250220	120400	84945217	1880	1880	1880	1880	0
534	20250220	120300	84945217	1880	1880	1880	1880	0
535	20250220	120200	84945217	1880	1880	1880	1880	0
536	20250220	120100	84945217	1880	1880	1880	1880	0
537	20250220	120000	84945217	1880	1880	1880	1880	0
538	20250220	115900	84945217	1880	1880	1880	1880	0
539	20250220	115800	84945217	1880	1877	1880	1877	16
540	20250220	115700	84915167	1880	1880	1880	1880	0
541	20250220	115600	84915167	1880	1880	1880	1880	0
542	20250220	115500	84915167	1880	1880	1880	1880	0
543	20250220	115400	84915167	1880	1880	1880	1880	0
544	20250220	115300	84915167	1880	1880	1880	1880	0
545	20250220	115200	84915167	1880	1880	1880	1880	0
546	20250220	115100	84915167	1880	1880	1880	1880	0
547	20250220	115000	84915167	1880	1880	1880	1880	0
548	20250220	114900	84915167	1880	1880	1880	1880	0
549	20250220	114800	84915167	1880	1880	1880	1880	0
550	20250220	114700	84915167	1880	1880	1880	1880	0
551	20250220	114600	84915167	1880	1880	1880	1880	0
552	20250220	114500	84915167	1880	1880	1880	1880	0
553	20250220	114400	84915167	1880	1880	1880	1880	7
554	20250220	114300	84902007	1880	1880	1880	1880	0
555	20250220	114200	84902007	1880	1880	1880	1880	0
556	20250220	114100	84902007	1880	1880	1880	1880	0
557	20250220	114000	84902007	1880	1880	1880	1880	97
558	20250220	113900	84719647	1880	1880	1880	1880	22
559	20250220	113800	84678287	1880	1880	1880	1880	180
560	20250220	113700	84339887	1880	1880	1880	1880	28
561	20250220	113600	84287247	1880	1880	1880	1880	0
562	20250220	113500	84287247	1880	1871	1880	1871	534
563	20250220	113400	83283858	1854	1866	1866	1854	200
564	20250220	113300	82911101	1885	1885	1885	1885	0
565	20250220	113200	82911101	1885	1885	1885	1885	0
566	20250220	113100	82911101	1885	1885	1885	1885	50
567	20250220	113000	82816851	1885	1885	1885	1885	233
568	20250220	112900	82377646	1885	1885	1885	1885	289
569	20250220	112800	81832881	1884	1884	1884	1884	125
570	20250220	112700	81597381	1885	1885	1885	1885	0
571	20250220	112600	81597381	1885	1885	1885	1885	0
572	20250220	112500	81597381	1885	1885	1885	1885	10
573	20250220	112400	81578531	1869	1869	1869	1869	0
574	20250220	112300	81578531	1869	1868	1887	1868	19
575	20250220	112200	81542910	1850	1876	1876	1850	542
576	20250220	112100	80531457	1876	1879	1879	1876	2204
577	20250220	112000	76390751	1890	1890	1890	1890	1
578	20250220	111900	76388861	1880	1880	1880	1880	264
579	20250220	111800	75892541	1882	1889	1889	1882	7245
580	20250220	111700	62238580	1895	1895	1895	1895	0
581	20250220	111600	62238580	1895	1895	1895	1895	0
582	20250220	111500	62238580	1895	1895	1895	1895	0
583	20250220	111400	62238580	1895	1895	1897	1895	796
584	20250220	111300	60729595	1896	1895	1896	1895	980
585	20250220	111200	58871537	1895	1894	1895	1885	169
586	20250220	111100	58551484	1885	1894	1894	1885	243
587	20250220	111000	58092547	1895	1895	1895	1895	0
588	20250220	110900	58092547	1895	1895	1895	1895	7
589	20250220	110800	58079282	1895	1894	1895	1894	1117
590	20250220	110700	55962693	1895	1894	1895	1894	11
591	20250220	110600	55941858	1894	1894	1894	1894	494
592	20250220	110500	55006222	1885	1885	1885	1885	0
593	20250220	110400	55006222	1885	1885	1885	1885	155
594	20250220	110300	54714047	1895	1895	1895	1895	0
595	20250220	110200	54714047	1895	1895	1895	1895	528
596	20250220	110100	53713487	1895	1895	1895	1895	0
597	20250220	110000	53713487	1895	1895	1895	1895	0
598	20250220	105900	53713487	1895	1895	1895	1895	0
599	20250220	105800	53713487	1895	1895	1895	1895	0
600	20250220	105700	53713487	1895	1893	1895	1893	500
601	20250220	105600	52766145	1885	1885	1885	1885	15
602	20250220	105500	52737870	1893	1893	1893	1893	17
603	20250220	105400	52705689	1893	1893	1893	1893	6
604	20250220	105300	52694331	1895	1895	1895	1895	0
605	20250220	105200	52694331	1895	1895	1895	1895	0
606	20250220	105100	52694331	1895	1895	1895	1895	0
607	20250220	105000	52694331	1895	1894	1895	1894	50
608	20250220	104900	52599583	1896	1896	1896	1896	0
609	20250220	104800	52599583	1896	1896	1896	1896	0
610	20250220	104700	52599583	1896	1896	1896	1896	0
611	20250220	104600	52599583	1896	1896	1896	1896	537
612	20250220	104500	51581431	1896	1895	1896	1895	108
613	20250220	104400	51376763	1896	1896	1896	1896	0
614	20250220	104300	51376763	1896	1895	1896	1895	233
615	20250220	104200	50935021	1881	1890	1895	1881	1926
616	20250220	104100	47293548	1890	1875	1890	1875	42
617	20250220	104000	47214344	1890	1888	1890	1888	1441
618	20250220	103900	44490862	1889	1888	1889	1888	492
619	20250220	103800	43561480	1888	1888	1888	1888	4
620	20250220	103700	43553928	1888	1888	1888	1888	60
621	20250220	103600	43440648	1888	1888	1888	1888	292
622	20250220	103500	42889352	1888	1889	1889	1888	140
623	20250220	103400	42624925	1890	1890	1890	1890	1165
624	20250220	103300	40423075	1890	1865	1890	1865	6531
625	20250220	103200	28199179	1865	1863	1865	1863	1161
626	20250220	103100	26035251	1862	1862	1862	1862	20
627	20250220	103000	25998011	1861	1861	1861	1861	0
628	20250220	102900	25998011	1861	1861	1861	1861	0
629	20250220	102800	25998011	1861	1861	1861	1861	0
630	20250220	102700	25998011	1861	1859	1861	1859	403
631	20250220	102600	25248076	1859	1859	1859	1859	0
632	20250220	102500	25248076	1859	1859	1859	1859	75
633	20250220	102400	25108651	1859	1859	1859	1859	0
634	20250220	102300	25108651	1859	1856	1859	1856	50
635	20250220	102200	25015848	1856	1856	1856	1856	4
636	20250220	102100	25008424	1856	1850	1856	1850	21
637	20250220	102000	24969454	1850	1850	1850	1850	185
638	20250220	101900	24627204	1850	1850	1850	1850	462
639	20250220	101800	23772504	1850	1849	1850	1849	13
640	20250220	101700	23748462	1840	1840	1840	1840	0
641	20250220	101600	23748462	1840	1840	1840	1840	0
642	20250220	101500	23748462	1840	1840	1840	1840	1
643	20250220	101400	23746622	1840	1840	1840	1840	40
644	20250220	101300	23673022	1840	1840	1840	1840	0
645	20250220	101200	23673022	1840	1840	1840	1840	0
646	20250220	101100	23673022	1840	1840	1840	1840	84
647	20250220	101000	23518462	1840	1840	1840	1840	0
648	20250220	100900	23518462	1840	1840	1840	1840	0
649	20250220	100800	23518462	1840	1840	1840	1840	180
650	20250220	100700	23187262	1840	1839	1840	1839	18
651	20250220	100600	23154155	1840	1840	1840	1840	361
652	20250220	100500	22489915	1840	1840	1840	1840	239
653	20250220	100400	22050155	1840	1840	1840	1840	550
654	20250220	100300	21038155	1839	1839	1839	1839	0
655	20250220	100200	21038155	1839	1839	1839	1839	30
656	20250220	100100	20982985	1840	1840	1840	1840	0
657	20250220	100000	20982985	1840	1840	1840	1840	1010
658	20250220	095900	19124585	1840	1845	1845	1840	500
659	20250220	095800	18203793	1845	1849	1849	1845	274
660	20250220	095700	17697263	1849	1849	1849	1849	0
661	20250220	095600	17697263	1849	1849	1849	1849	0
662	20250220	095500	17697263	1849	1849	1849	1849	0
663	20250220	095400	17697263	1849	1849	1849	1849	0
664	20250220	095300	17697263	1849	1849	1849	1849	12
665	20250220	095200	17675075	1861	1861	1861	1861	15
666	20250220	095100	17647160	1864	1864	1864	1864	0
667	20250220	095000	17647160	1864	1864	1864	1864	0
668	20250220	094900	17647160	1864	1864	1864	1864	0
669	20250220	094800	17647160	1864	1864	1864	1864	0
670	20250220	094700	17647160	1864	1864	1864	1864	7
671	20250220	094600	17634112	1865	1864	1865	1864	67
672	20250220	094500	17509200	1864	1864	1865	1864	15
673	20250220	094400	17481239	1864	1864	1865	1864	13
674	20250220	094300	17457005	1848	1852	1852	1848	545
675	20250220	094200	16447885	1866	1866	1866	1866	0
676	20250220	094100	16447885	1866	1866	1866	1866	25
677	20250220	094000	16401235	1866	1866	1866	1866	480
678	20250220	093900	15505555	1870	1870	1870	1870	0
679	20250220	093800	15505555	1870	1870	1870	1870	0
680	20250220	093700	15505555	1870	1869	1870	1869	700
681	20250220	093600	14196764	1870	1859	1870	1859	1475
682	20250220	093500	11451490	1860	1853	1860	1853	1400
683	20250220	093400	8848700	1850	1850	1850	1850	0
684	20250220	093300	8848700	1850	1845	1850	1845	328
685	20250220	093200	8242540	1845	1845	1845	1845	0
686	20250220	093100	8242540	1845	1845	1845	1845	342
687	20250220	093000	7611550	1844	1844	1844	1844	0
688	20250220	092900	7611550	1844	1844	1844	1844	0
689	20250220	092800	7611550	1844	1844	1844	1844	1
690	20250220	092700	7609706	1831	1831	1831	1831	0
691	20250220	092600	7609706	1831	1831	1831	1831	0
692	20250220	092500	7609706	1831	1831	1831	1831	0
693	20250220	092400	7609706	1831	1831	1831	1831	0
694	20250220	092300	7609706	1831	1834	1834	1831	1500
695	20250220	092200	4860860	1831	1831	1831	1831	0
696	20250220	092100	4860860	1831	1831	1831	1831	0
697	20250220	092000	4860860	1831	1831	1831	1831	0
698	20250220	091900	4860860	1831	1831	1831	1831	0
699	20250220	091800	4860860	1831	1831	1831	1831	1
700	20250220	091700	4859029	1831	1838	1838	1831	212
701	20250220	091600	4470276	1838	1838	1838	1838	0
702	20250220	091500	4470276	1838	1838	1838	1838	0
703	20250220	091400	4470276	1838	1838	1838	1838	0
704	20250220	091300	4470276	1838	1838	1838	1838	100
705	20250220	091200	4286476	1838	1833	1838	1831	417
706	20250220	091100	3522503	1836	1841	1841	1836	449
707	20250220	091000	2696016	1842	1846	1846	1842	343
708	20250220	090900	2063296	1846	1846	1846	1846	0
709	20250220	090800	2063296	1846	1846	1846	1846	9
710	20250220	090700	2046682	1845	1845	1845	1845	0
711	20250220	090600	2046682	1845	1845	1845	1845	0
712	20250220	090500	2046682	1845	1845	1845	1845	0
713	20250220	090400	2046682	1845	1846	1846	1845	1000
714	20250220	090300	201628	1845	1845	1845	1845	0
715	20250220	090200	201628	1845	1845	1845	1845	0
716	20250220	090100	201628	1845	1851	1851	1845	16
717	20250220	090000	172021	1851	1870	1870	1851	92