33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160919 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 546 | -3 | 5 | -0.55 | 546 | 1 | 100.00 | 546 | 546 | 546 | 631 | 467 | 549 | 546.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 15 | 82 | 100 | 340 | 1 | 1 | 14764898 | 81 | -6.91 | -17.61 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.58 | 403 | 20230623 | 35.48 | 769 | -29.00 | 20230109 | 403 | 35.48 | 20230623 | 889 | -38.58 | 20220718 | 403 | 35.48 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150921 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 546 | -3 | 5 | -0.55 | 546 | 1 | 100.00 | 546 | 546 | 546 | 631 | 467 | 549 | 546.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 15 | 82 | 100 | 340 | 1 | 1 | 14764898 | 81 | -6.91 | -17.61 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.58 | 403 | 20230623 | 35.48 | 769 | -29.00 | 20230109 | 403 | 35.48 | 20230623 | 889 | -38.58 | 20220718 | 403 | 35.48 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140919 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 546 | -3 | 5 | -0.55 | 546 | 1 | 100.00 | 546 | 546 | 546 | 631 | 467 | 549 | 546.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 15 | 82 | 100 | 340 | 1 | 1 | 14764898 | 81 | -6.91 | -17.61 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.58 | 403 | 20230623 | 35.48 | 769 | -29.00 | 20230109 | 403 | 35.48 | 20230623 | 889 | -38.58 | 20220718 | 403 | 35.48 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130919 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 546 | -3 | 5 | -0.55 | 546 | 1 | 100.00 | 546 | 546 | 546 | 631 | 467 | 549 | 546.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 15 | 82 | 100 | 340 | 1 | 1 | 14764898 | 81 | -6.91 | -17.61 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.58 | 403 | 20230623 | 35.48 | 769 | -29.00 | 20230109 | 403 | 35.48 | 20230623 | 889 | -38.58 | 20220718 | 403 | 35.48 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120915 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 467 | 549 | 0.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 15 | 82 | 100 | 340 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110918 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 467 | 549 | 0.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 15 | 82 | 100 | 340 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100919 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 467 | 549 | 0.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 15 | 82 | 100 | 340 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090919 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 631 | 467 | 549 | 0.00 | 0.00 | 0 | 0 | 549 | 549 | 549 | 549 | 549 | 549 | 549 | 15 | 82 | 100 | 340 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160913 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 7 | 2 | 1.29 | 549 | 1 | 0.58 | 549 | 549 | 549 | 623 | 461 | 542 | 549.00 | 0.00 | 0 | 0 | 611 | 576 | 515 | 480 | 419 | 546 | 450 | 15 | 81 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150915 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 7 | 2 | 1.29 | 549 | 1 | 0.58 | 549 | 549 | 549 | 623 | 461 | 542 | 549.00 | 0.00 | 0 | 0 | 611 | 576 | 515 | 480 | 419 | 546 | 450 | 15 | 81 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140912 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 7 | 2 | 1.29 | 549 | 1 | 0.58 | 549 | 549 | 549 | 623 | 461 | 542 | 549.00 | 0.00 | 0 | 0 | 611 | 576 | 515 | 480 | 419 | 546 | 450 | 15 | 81 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130911 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 7 | 2 | 1.29 | 549 | 1 | 0.58 | 549 | 549 | 549 | 623 | 461 | 542 | 549.00 | 0.00 | 0 | 0 | 611 | 576 | 515 | 480 | 419 | 546 | 450 | 15 | 81 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120914 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 7 | 2 | 1.29 | 549 | 1 | 0.58 | 549 | 549 | 549 | 623 | 461 | 542 | 549.00 | 0.00 | 0 | 0 | 611 | 576 | 515 | 480 | 419 | 546 | 450 | 15 | 81 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110916 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 7 | 2 | 1.29 | 549 | 1 | 0.58 | 549 | 549 | 549 | 623 | 461 | 542 | 549.00 | 0.00 | 0 | 0 | 611 | 576 | 515 | 480 | 419 | 546 | 450 | 15 | 81 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100918 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 7 | 2 | 1.29 | 549 | 1 | 0.58 | 549 | 549 | 549 | 623 | 461 | 542 | 549.00 | 0.00 | 0 | 0 | 611 | 576 | 515 | 480 | 419 | 546 | 450 | 15 | 81 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090829 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 7 | 2 | 1.29 | 549 | 1 | 0.58 | 549 | 549 | 549 | 623 | 461 | 542 | 549.00 | 0.00 | 0 | 0 | 611 | 576 | 515 | 480 | 419 | 546 | 450 | 15 | 81 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160902 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 542 | 9 | 2 | 1.69 | 81684 | 171 | 91.44 | 550 | 550 | 454 | 612 | 454 | 533 | 477.68 | 0.00 | 0 | 0 | 623 | 577 | 493 | 447 | 363 | 601 | 471 | 15 | 79 | 100 | 330 | 1 | 1 | 14764898 | 80 | -6.86 | -17.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -39.03 | 403 | 20230623 | 34.49 | 769 | -29.52 | 20230109 | 403 | 34.49 | 20230623 | 889 | -39.03 | 20220718 | 403 | 34.49 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150909 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 542 | 9 | 2 | 1.69 | 81684 | 171 | 91.44 | 550 | 550 | 454 | 612 | 454 | 533 | 477.68 | 0.00 | 0 | 0 | 623 | 577 | 493 | 447 | 363 | 601 | 471 | 15 | 79 | 100 | 330 | 1 | 1 | 14764898 | 80 | -6.86 | -17.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -39.03 | 403 | 20230623 | 34.49 | 769 | -29.52 | 20230109 | 403 | 34.49 | 20230623 | 889 | -39.03 | 20220718 | 403 | 34.49 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140908 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 542 | 9 | 2 | 1.69 | 81684 | 171 | 91.44 | 550 | 550 | 454 | 612 | 454 | 533 | 477.68 | 0.00 | 0 | 0 | 623 | 577 | 493 | 447 | 363 | 601 | 471 | 15 | 79 | 100 | 330 | 1 | 1 | 14764898 | 80 | -6.86 | -17.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -39.03 | 403 | 20230623 | 34.49 | 769 | -29.52 | 20230109 | 403 | 34.49 | 20230623 | 889 | -39.03 | 20220718 | 403 | 34.49 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130907 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 544 | 11 | 2 | 2.06 | 81142 | 170 | 90.91 | 550 | 550 | 454 | 612 | 454 | 533 | 477.31 | 0.00 | 0 | 0 | 623 | 577 | 493 | 447 | 363 | 601 | 471 | 15 | 79 | 100 | 330 | 1 | 1 | 14764898 | 80 | -6.89 | -17.55 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.81 | 403 | 20230623 | 34.99 | 769 | -29.26 | 20230109 | 403 | 34.99 | 20230623 | 889 | -38.81 | 20220718 | 403 | 34.99 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120919 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 544 | 11 | 2 | 2.06 | 81142 | 170 | 90.91 | 550 | 550 | 454 | 612 | 454 | 533 | 477.31 | 0.00 | 0 | 0 | 623 | 577 | 493 | 447 | 363 | 601 | 471 | 15 | 79 | 100 | 330 | 1 | 1 | 14764898 | 80 | -6.89 | -17.55 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.81 | 403 | 20230623 | 34.99 | 769 | -29.26 | 20230109 | 403 | 34.99 | 20230623 | 889 | -38.81 | 20220718 | 403 | 34.99 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110914 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 454 | -79 | 4 | -14.82 | 51454 | 105 | 56.15 | 550 | 550 | 454 | 612 | 454 | 533 | 490.04 | 0.00 | 0 | 0 | 623 | 577 | 493 | 447 | 363 | 601 | 471 | 15 | 79 | 100 | 330 | 1 | 1 | 14764898 | 67 | -5.75 | -14.65 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -48.93 | 403 | 20230623 | 12.66 | 769 | -40.96 | 20230109 | 403 | 12.66 | 20230623 | 889 | -48.93 | 20220718 | 403 | 12.66 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100915 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 549 | 16 | 2 | 3.00 | 28300 | 54 | 28.88 | 550 | 550 | 500 | 612 | 454 | 533 | 524.07 | 0.00 | 0 | 0 | 623 | 577 | 493 | 447 | 363 | 601 | 471 | 15 | 79 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.95 | -17.71 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.25 | 403 | 20230623 | 36.23 | 769 | -28.61 | 20230109 | 403 | 36.23 | 20230623 | 889 | -38.25 | 20220718 | 403 | 36.23 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090910 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 550 | 17 | 2 | 3.19 | 550 | 1 | 0.53 | 550 | 550 | 550 | 612 | 454 | 533 | 550.00 | 0.00 | 0 | 0 | 623 | 577 | 493 | 447 | 363 | 601 | 471 | 15 | 79 | 100 | 330 | 1 | 1 | 14764898 | 81 | -6.96 | -17.74 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -38.13 | 403 | 20230623 | 36.48 | 769 | -28.48 | 20230109 | 403 | 36.48 | 20230623 | 889 | -38.13 | 20220718 | 403 | 36.48 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160909 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 533 | 54 | 2 | 11.27 | 89684 | 187 | 35.76 | 480 | 539 | 409 | 550 | 408 | 479 | 479.59 | 0.00 | 0 | 0 | 529 | 503 | 454 | 428 | 379 | 479 | 404 | 15 | 71 | 100 | 290 | 1 | 1 | 14764898 | 79 | -6.75 | -17.19 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -40.04 | 403 | 20230623 | 32.26 | 769 | -30.69 | 20230109 | 403 | 32.26 | 20230623 | 889 | -40.04 | 20220718 | 403 | 32.26 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150916 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 533 | 54 | 2 | 11.27 | 89684 | 187 | 35.76 | 480 | 539 | 409 | 550 | 408 | 479 | 479.59 | 0.00 | 0 | 0 | 529 | 503 | 454 | 428 | 379 | 479 | 404 | 15 | 71 | 100 | 290 | 1 | 1 | 14764898 | 79 | -6.75 | -17.19 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -40.04 | 403 | 20230623 | 32.26 | 769 | -30.69 | 20230109 | 403 | 32.26 | 20230623 | 889 | -40.04 | 20220718 | 403 | 32.26 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140926 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 537 | 58 | 2 | 12.11 | 84354 | 177 | 33.84 | 480 | 539 | 409 | 550 | 408 | 479 | 476.58 | 0.00 | 0 | 0 | 529 | 503 | 454 | 428 | 379 | 479 | 404 | 15 | 71 | 100 | 290 | 1 | 1 | 14764898 | 79 | -6.80 | -17.32 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -39.60 | 403 | 20230623 | 33.25 | 769 | -30.17 | 20230109 | 403 | 33.25 | 20230623 | 889 | -39.60 | 20220718 | 403 | 33.25 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130923 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 537 | 58 | 2 | 12.11 | 84354 | 177 | 33.84 | 480 | 539 | 409 | 550 | 408 | 479 | 476.58 | 0.00 | 0 | 0 | 529 | 503 | 454 | 428 | 379 | 479 | 404 | 15 | 71 | 100 | 290 | 1 | 1 | 14764898 | 79 | -6.80 | -17.32 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -39.60 | 403 | 20230623 | 33.25 | 769 | -30.17 | 20230109 | 403 | 33.25 | 20230623 | 889 | -39.60 | 20220718 | 403 | 33.25 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120925 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 539 | 60 | 2 | 12.53 | 79727 | 166 | 31.74 | 480 | 539 | 409 | 550 | 408 | 479 | 480.28 | 0.00 | 0 | 0 | 529 | 503 | 454 | 428 | 379 | 479 | 404 | 15 | 71 | 100 | 290 | 1 | 1 | 14764898 | 80 | -6.82 | -17.39 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -39.37 | 403 | 20230623 | 33.75 | 769 | -29.91 | 20230109 | 403 | 33.75 | 20230623 | 889 | -39.37 | 20220718 | 403 | 33.75 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110933 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 539 | 60 | 2 | 12.53 | 79727 | 166 | 31.74 | 480 | 539 | 409 | 550 | 408 | 479 | 480.28 | 0.00 | 0 | 0 | 529 | 503 | 454 | 428 | 379 | 479 | 404 | 15 | 71 | 100 | 290 | 1 | 1 | 14764898 | 80 | -6.82 | -17.39 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -39.37 | 403 | 20230623 | 33.75 | 769 | -29.91 | 20230109 | 403 | 33.75 | 20230623 | 889 | -39.37 | 20220718 | 403 | 33.75 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100905 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 480 | 1 | 2 | 0.21 | 480 | 1 | 0.19 | 480 | 480 | 480 | 550 | 408 | 479 | 480.00 | 0.00 | 0 | 0 | 529 | 503 | 454 | 428 | 379 | 479 | 404 | 15 | 71 | 100 | 290 | 1 | 1 | 14764898 | 71 | -6.08 | -15.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -46.01 | 403 | 20230623 | 19.11 | 769 | -37.58 | 20230109 | 403 | 19.11 | 20230623 | 889 | -46.01 | 20220718 | 403 | 19.11 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090910 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 480 | 1 | 2 | 0.21 | 480 | 1 | 0.19 | 480 | 480 | 480 | 550 | 408 | 479 | 480.00 | 0.00 | 0 | 0 | 529 | 503 | 454 | 428 | 379 | 479 | 404 | 15 | 71 | 100 | 290 | 1 | 1 | 14764898 | 71 | -6.08 | -15.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -46.01 | 403 | 20230623 | 19.11 | 769 | -37.58 | 20230109 | 403 | 19.11 | 20230623 | 889 | -46.01 | 20220718 | 403 | 19.11 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160909 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 479 | 6 | 2 | 1.27 | 241556 | 523 | 57.28 | 480 | 480 | 405 | 543 | 403 | 473 | 461.87 | 0.00 | 0 | 0 | 529 | 501 | 452 | 424 | 375 | 511 | 434 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 71 | -6.06 | -15.45 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -46.12 | 403 | 20230623 | 18.86 | 769 | -37.71 | 20230109 | 403 | 18.86 | 20230623 | 889 | -46.12 | 20220718 | 403 | 18.86 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150914 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 405 | -68 | 5 | -14.38 | 212816 | 463 | 50.71 | 480 | 480 | 405 | 543 | 403 | 473 | 459.65 | 0.00 | 0 | 0 | 529 | 501 | 452 | 424 | 375 | 511 | 434 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 60 | -5.13 | -13.06 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -54.44 | 403 | 20230623 | 0.50 | 769 | -47.33 | 20230109 | 403 | 0.50 | 20230623 | 889 | -54.44 | 20220718 | 403 | 0.50 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140913 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 405 | -68 | 5 | -14.38 | 212816 | 463 | 50.71 | 480 | 480 | 405 | 543 | 403 | 473 | 459.65 | 0.00 | 0 | 0 | 529 | 501 | 452 | 424 | 375 | 511 | 434 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 60 | -5.13 | -13.06 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -54.44 | 403 | 20230623 | 0.50 | 769 | -47.33 | 20230109 | 403 | 0.50 | 20230623 | 889 | -54.44 | 20220718 | 403 | 0.50 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130907 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 480 | 7 | 2 | 1.48 | 161760 | 337 | 36.91 | 480 | 480 | 480 | 543 | 403 | 473 | 480.00 | 0.00 | 0 | 0 | 529 | 501 | 452 | 424 | 375 | 511 | 434 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 71 | -6.08 | -15.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -46.01 | 403 | 20230623 | 19.11 | 769 | -37.58 | 20230109 | 403 | 19.11 | 20230623 | 889 | -46.01 | 20220718 | 403 | 19.11 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120909 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 480 | 7 | 2 | 1.48 | 161760 | 337 | 36.91 | 480 | 480 | 480 | 543 | 403 | 473 | 480.00 | 0.00 | 0 | 0 | 529 | 501 | 452 | 424 | 375 | 511 | 434 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 71 | -6.08 | -15.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -46.01 | 403 | 20230623 | 19.11 | 769 | -37.58 | 20230109 | 403 | 19.11 | 20230623 | 889 | -46.01 | 20220718 | 403 | 19.11 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110907 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 480 | 7 | 2 | 1.48 | 21600 | 45 | 4.93 | 480 | 480 | 480 | 543 | 403 | 473 | 480.00 | 0.00 | 0 | 0 | 529 | 501 | 452 | 424 | 375 | 511 | 434 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 71 | -6.08 | -15.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -46.01 | 403 | 20230623 | 19.11 | 769 | -37.58 | 20230109 | 403 | 19.11 | 20230623 | 889 | -46.01 | 20220718 | 403 | 19.11 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100908 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 480 | 7 | 2 | 1.48 | 5760 | 12 | 1.31 | 480 | 480 | 480 | 543 | 403 | 473 | 480.00 | 0.00 | 0 | 0 | 529 | 501 | 452 | 424 | 375 | 511 | 434 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 71 | -6.08 | -15.48 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -46.01 | 403 | 20230623 | 19.11 | 769 | -37.58 | 20230109 | 403 | 19.11 | 20230623 | 889 | -46.01 | 20220718 | 403 | 19.11 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090911 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 473 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 543 | 403 | 473 | 0.00 | 0.00 | 0 | 0 | 529 | 501 | 452 | 424 | 375 | 511 | 434 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 70 | -5.99 | -15.26 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220718 | -46.79 | 403 | 20230623 | 17.37 | 769 | -38.49 | 20230109 | 403 | 17.37 | 20230623 | 889 | -46.79 | 20220718 | 403 | 17.37 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 182017 | 00 | 50.00 | KONEX | 신저가 | N | N | N | N | 50 | N | 473 | 0 | 3 | 0.00 | 382246 | 913 | 1250.68 | 473 | 480 | 403 | 543 | 403 | 473 | 418.67 | 0.00 | 0 | 0 | 583 | 528 | 500 | 445 | 417 | 514 | 431 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 70 | -5.99 | -15.26 | 12 | 0.01 | -79.00 | -31.00 | 889 | 20220718 | -46.79 | 403 | 20230623 | 17.37 | 769 | -38.49 | 20230109 | 403 | 17.37 | 20230623 | 889 | -46.79 | 20220718 | 403 | 17.37 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||
| 43 | 20230623 | 140729 | 00 | 50.00 | KONEX | 신저가 | N | N | N | N | 50 | N | 403 | -70 | 4 | -14.80 | 379881 | 908 | 1243.84 | 473 | 480 | 403 | 543 | 403 | 473 | 418.37 | 0.00 | 0 | 0 | 583 | 528 | 500 | 445 | 417 | 514 | 431 | 15 | 70 | 100 | 290 | 1 | 1 | 14764898 | 60 | -5.10 | -13.00 | 12 | 0.01 | -79.00 | -31.00 | 889 | 20220718 | -54.67 | 403 | 20230623 | 0.00 | 769 | -47.59 | 20230109 | 403 | 0.00 | 20230623 | 889 | -54.67 | 20220718 | 403 | 0.00 | 20230623 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | ||
| 44 | 20230622 | 160436 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 473 | -82 | 5 | -14.77 | 36272 | 73 | 0.00 | 555 | 555 | 472 | 638 | 472 | 555 | 496.88 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 70 | -5.99 | -15.26 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -46.79 | 451 | 20230512 | 4.88 | 769 | -38.49 | 20230109 | 451 | 4.88 | 20230512 | 889 | -46.79 | 20220718 | 451 | 4.88 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150759 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 554 | -1 | 5 | -0.18 | 35799 | 72 | 0.00 | 555 | 555 | 472 | 638 | 472 | 555 | 497.21 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.01 | -17.87 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.68 | 451 | 20230512 | 22.84 | 769 | -27.96 | 20230109 | 451 | 22.84 | 20230512 | 889 | -37.68 | 20220718 | 451 | 22.84 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140453 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 472 | -83 | 4 | -14.95 | 30259 | 62 | 0.00 | 555 | 555 | 472 | 638 | 472 | 555 | 488.05 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 70 | -5.97 | -15.23 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -46.91 | 451 | 20230512 | 4.66 | 769 | -38.62 | 20230109 | 451 | 4.66 | 20230512 | 889 | -46.91 | 20220718 | 451 | 4.66 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130104 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 554 | -1 | 5 | -0.18 | 6659 | 12 | 0.00 | 555 | 555 | 554 | 638 | 472 | 555 | 554.92 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.01 | -17.87 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.68 | 451 | 20230512 | 22.84 | 769 | -27.96 | 20230109 | 451 | 22.84 | 20230512 | 889 | -37.68 | 20220718 | 451 | 22.84 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120511 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 6105 | 11 | 0.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220718 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110906 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 6105 | 11 | 0.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220718 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100223 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 6105 | 11 | 0.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220718 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090857 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220718 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160915 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150620 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140435 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130211 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120359 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110349 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100524 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090737 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160805 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 555 | 1 | 100.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150643 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 555 | 1 | 100.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140231 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 555 | 1 | 100.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130251 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 555 | 1 | 100.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120933 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 555 | 1 | 100.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110734 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 555 | 1 | 100.00 | 555 | 555 | 555 | 638 | 472 | 555 | 555.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100847 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090516 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 638 | 472 | 555 | 0.00 | 0.00 | 0 | 0 | 555 | 555 | 555 | 555 | 555 | 555 | 555 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160444 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | -2 | 5 | -0.36 | 555 | 1 | 3.70 | 555 | 555 | 555 | 640 | 474 | 557 | 555.00 | 0.00 | 0 | 0 | 612 | 584 | 529 | 501 | 446 | 598 | 515 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150655 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | -2 | 5 | -0.36 | 555 | 1 | 3.70 | 555 | 555 | 555 | 640 | 474 | 557 | 555.00 | 0.00 | 0 | 0 | 612 | 584 | 529 | 501 | 446 | 598 | 515 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140632 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | -2 | 5 | -0.36 | 555 | 1 | 3.70 | 555 | 555 | 555 | 640 | 474 | 557 | 555.00 | 0.00 | 0 | 0 | 612 | 584 | 529 | 501 | 446 | 598 | 515 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130257 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 555 | -2 | 5 | -0.36 | 555 | 1 | 3.70 | 555 | 555 | 555 | 640 | 474 | 557 | 555.00 | 0.00 | 0 | 0 | 612 | 584 | 529 | 501 | 446 | 598 | 515 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.03 | -17.90 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.57 | 451 | 20230512 | 23.06 | 769 | -27.83 | 20230109 | 451 | 23.06 | 20230512 | 889 | -37.57 | 20220621 | 451 | 23.06 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120357 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 640 | 474 | 557 | 0.00 | 0.00 | 0 | 0 | 612 | 584 | 529 | 501 | 446 | 598 | 515 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110413 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 640 | 474 | 557 | 0.00 | 0.00 | 0 | 0 | 612 | 584 | 529 | 501 | 446 | 598 | 515 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100539 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 640 | 474 | 557 | 0.00 | 0.00 | 0 | 0 | 612 | 584 | 529 | 501 | 446 | 598 | 515 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090546 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 640 | 474 | 557 | 0.00 | 0.00 | 0 | 0 | 612 | 584 | 529 | 501 | 446 | 598 | 515 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160818 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 13462 | 27 | 207.69 | 474 | 557 | 474 | 640 | 474 | 557 | 498.59 | 0.00 | 0 | 0 | 557 | 557 | 557 | 557 | 557 | 557 | 557 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150721 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 13462 | 27 | 207.69 | 474 | 557 | 474 | 640 | 474 | 557 | 498.59 | 0.00 | 0 | 0 | 557 | 557 | 557 | 557 | 557 | 557 | 557 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140932 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 10203 | 21 | 161.54 | 474 | 557 | 474 | 640 | 474 | 557 | 485.86 | 0.00 | 0 | 0 | 557 | 557 | 557 | 557 | 557 | 557 | 557 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130610 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 10203 | 21 | 161.54 | 474 | 557 | 474 | 640 | 474 | 557 | 485.86 | 0.00 | 0 | 0 | 557 | 557 | 557 | 557 | 557 | 557 | 557 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120624 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 10203 | 21 | 161.54 | 474 | 557 | 474 | 640 | 474 | 557 | 485.86 | 0.00 | 0 | 0 | 557 | 557 | 557 | 557 | 557 | 557 | 557 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110443 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 6328 | 13 | 100.00 | 474 | 557 | 474 | 640 | 474 | 557 | 486.77 | 0.00 | 0 | 0 | 557 | 557 | 557 | 557 | 557 | 557 | 557 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100654 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 640 | 474 | 557 | 0.00 | 0.00 | 0 | 0 | 557 | 557 | 557 | 557 | 557 | 557 | 557 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090159 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 640 | 474 | 557 | 0.00 | 0.00 | 0 | 0 | 557 | 557 | 557 | 557 | 557 | 557 | 557 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 151027 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 7241 | 13 | 650.00 | 557 | 557 | 557 | 640 | 474 | 557 | 557.00 | 0.00 | 0 | 0 | 569 | 563 | 560 | 554 | 551 | 561 | 552 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140512 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 7241 | 13 | 650.00 | 557 | 557 | 557 | 640 | 474 | 557 | 557.00 | 0.00 | 0 | 0 | 569 | 563 | 560 | 554 | 551 | 561 | 552 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130245 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 1671 | 3 | 150.00 | 557 | 557 | 557 | 640 | 474 | 557 | 557.00 | 0.00 | 0 | 0 | 569 | 563 | 560 | 554 | 551 | 561 | 552 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120736 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 1671 | 3 | 150.00 | 557 | 557 | 557 | 640 | 474 | 557 | 557.00 | 0.00 | 0 | 0 | 569 | 563 | 560 | 554 | 551 | 561 | 552 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110142 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 557 | 0 | 3 | 0.00 | 1671 | 3 | 150.00 | 557 | 557 | 557 | 640 | 474 | 557 | 557.00 | 0.00 | 0 | 0 | 569 | 563 | 560 | 554 | 551 | 561 | 552 | 15 | 83 | 100 | 340 | 1 | 1 | 14764898 | 82 | -7.05 | -17.97 | 12 | 0.00 | -79.00 | -31.00 | 889 | 20220621 | -37.35 | 451 | 20230512 | 23.50 | 769 | -27.57 | 20230109 | 451 | 23.50 | 20230512 | 889 | -37.35 | 20220621 | 451 | 23.50 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184622 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 567 | -10 | 5 | -1.73 | 84923 | 166 | 0.00 | 577 | 577 | 491 | 663 | 491 | 577 | 511.58 | 0.00 | 0 | 0 | 577 | 577 | 577 | 577 | 577 | 577 | 577 | 15 | 86 | 100 | 350 | 1 | 1 | 14764898 | 84 | -7.18 | -18.29 | 12 | 0.00 | -79.00 | -31.00 | 899 | 20220608 | -36.93 | 451 | 20230512 | 25.72 | 769 | -26.27 | 20230109 | 451 | 25.72 | 20230512 | 899 | -36.93 | 20220609 | 451 | 25.72 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20230611 | 182434 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 567 | -10 | 5 | -1.73 | 84923 | 166 | 0.00 | 577 | 577 | 491 | 663 | 491 | 577 | 511.58 | 0.00 | 0 | 0 | 577 | 577 | 577 | 577 | 577 | 577 | 577 | 15 | 86 | 100 | 350 | 1 | 1 | 14764898 | 84 | -7.18 | -18.29 | 12 | 0.00 | -79.00 | -31.00 | 899 | 20220608 | -36.93 | 451 | 20230512 | 25.72 | 769 | -26.27 | 20230109 | 451 | 25.72 | 20230512 | 899 | -36.93 | 20220609 | 451 | 25.72 | 20230512 | 0.00 | N | 233990 | 100 | 14 억 | 0 | N | N | 0 | N | 00 | N |