34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 203200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 3 | 20250502 | 203100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250502 | 203000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250502 | 202900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250502 | 202800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250502 | 202700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250502 | 202600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250502 | 202500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250502 | 202400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250502 | 202300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250502 | 202200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250502 | 202100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250502 | 202000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250502 | 201900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250502 | 201800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250502 | 201700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250502 | 201600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250502 | 201500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250502 | 201400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250502 | 201300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250502 | 201200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250502 | 201100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250502 | 201000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250502 | 200900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250502 | 200800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250502 | 200700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250502 | 200600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250502 | 200500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250502 | 200400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250502 | 200300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250502 | 200200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 33 | 20250502 | 200100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250502 | 200000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250502 | 195900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250502 | 195800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250502 | 195700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250502 | 195600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250502 | 195500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250502 | 195400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250502 | 195300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250502 | 195200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250502 | 195100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250502 | 195000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250502 | 194900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250502 | 194800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250502 | 194700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250502 | 194600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250502 | 194500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250502 | 194400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250502 | 194300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250502 | 194200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250502 | 194100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250502 | 194000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250502 | 193900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250502 | 193800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250502 | 193700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250502 | 193600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250502 | 193500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250502 | 193400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250502 | 193300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250502 | 193200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 63 | 20250502 | 193100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250502 | 193000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250502 | 192900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250502 | 192800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250502 | 192700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250502 | 192600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250502 | 192500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250502 | 192400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250502 | 192300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250502 | 192200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250502 | 192100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250502 | 192000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250502 | 191900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250502 | 191800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250502 | 191700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250502 | 191600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250502 | 191500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250502 | 191400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250502 | 191300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250502 | 191200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250502 | 191100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250502 | 191000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250502 | 190900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250502 | 190800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250502 | 190700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250502 | 190600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250502 | 190500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250502 | 190400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250502 | 190300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250502 | 190200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 93 | 20250502 | 190100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250502 | 190000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250502 | 185900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250502 | 185800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250502 | 185700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250502 | 185600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250502 | 185500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250502 | 185400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250502 | 185300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250502 | 185200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250502 | 185100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250502 | 185000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250502 | 184900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250502 | 184800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250502 | 184700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250502 | 184600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250502 | 184500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250502 | 184400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250502 | 184300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250502 | 184200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250502 | 184100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250502 | 184000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250502 | 183900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250502 | 183800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250502 | 183700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250502 | 183600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250502 | 183500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250502 | 183400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250502 | 183300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250502 | 183200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 123 | 20250502 | 183100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250502 | 183000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250502 | 182900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250502 | 182800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250502 | 182700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250502 | 182600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250502 | 182500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250502 | 182400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250502 | 182300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250502 | 182200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250502 | 182100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250502 | 182000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250502 | 181900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250502 | 181800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250502 | 181700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250502 | 181600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250502 | 181500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250502 | 181400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250502 | 181300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250502 | 181200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250502 | 181100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250502 | 181000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250502 | 180900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250502 | 180800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250502 | 180700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250502 | 180600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250502 | 180500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250502 | 180400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250502 | 180300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250502 | 180200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 153 | 20250502 | 180100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250502 | 180000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250502 | 175900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250502 | 175800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250502 | 175700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250502 | 175600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250502 | 175500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250502 | 175400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250502 | 175300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250502 | 175200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250502 | 175100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250502 | 175000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250502 | 174900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250502 | 174800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250502 | 174700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250502 | 174600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250502 | 174500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250502 | 174400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250502 | 174300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250502 | 174200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250502 | 174100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250502 | 174000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250502 | 173900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250502 | 173800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250502 | 173700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250502 | 173600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250502 | 173500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250502 | 173400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250502 | 173300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250502 | 173200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 183 | 20250502 | 173100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250502 | 173000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250502 | 172900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250502 | 172800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250502 | 172700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250502 | 172600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250502 | 172500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250502 | 172400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250502 | 172300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250502 | 172200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250502 | 172100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250502 | 172000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250502 | 171900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250502 | 171800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250502 | 171700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250502 | 171600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250502 | 171500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250502 | 171400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250502 | 171300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250502 | 171200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250502 | 171100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250502 | 171000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250502 | 170900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250502 | 170800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250502 | 170700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250502 | 170600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250502 | 170500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250502 | 170400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250502 | 170300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250502 | 170200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 213 | 20250502 | 170100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250502 | 170000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250502 | 165900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250502 | 165800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250502 | 165700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250502 | 165600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250502 | 165500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250502 | 165400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250502 | 165300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250502 | 165200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250502 | 165100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250502 | 165000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250502 | 164900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250502 | 164800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250502 | 164700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250502 | 164600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250502 | 164500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250502 | 164400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250502 | 164300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250502 | 164200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250502 | 164100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250502 | 164000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250502 | 163900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250502 | 163800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250502 | 163700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250502 | 163600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250502 | 163500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250502 | 163400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250502 | 163300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250502 | 163200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 243 | 20250502 | 163100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250502 | 163000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250502 | 162900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250502 | 162800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250502 | 162700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250502 | 162600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250502 | 162500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250502 | 162400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250502 | 162300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250502 | 162200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250502 | 162100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250502 | 162000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250502 | 161900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250502 | 161800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250502 | 161700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250502 | 161600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250502 | 161500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250502 | 161400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250502 | 161300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250502 | 161200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250502 | 161100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250502 | 161000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250502 | 160900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250502 | 160800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250502 | 160700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250502 | 160600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250502 | 160500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250502 | 160400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250502 | 160300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250502 | 160200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 273 | 20250502 | 160100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250502 | 160000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20250502 | 155900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250502 | 155800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250502 | 155700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250502 | 155600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250502 | 155500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250502 | 155400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250502 | 155300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250502 | 155200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250502 | 155100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20250502 | 155000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250502 | 154900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250502 | 154800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250502 | 154700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250502 | 154600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250502 | 154500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250502 | 154400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250502 | 154300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250502 | 154200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250502 | 154100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20250502 | 154000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20250502 | 153900 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20250502 | 153800 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20250502 | 153700 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20250502 | 153600 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20250502 | 153500 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20250502 | 153400 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20250502 | 153300 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20250502 | 153200 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 303 | 20250502 | 153100 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20250502 | 153000 | 8491093935 | 9400 | 9400 | 9400 | 9400 | 12590 |
| 305 | 20250502 | 152900 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20250502 | 152800 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20250502 | 152700 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20250502 | 152600 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20250502 | 152500 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20250502 | 152400 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20250502 | 152300 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20250502 | 152200 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20250502 | 152100 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20250502 | 152000 | 8372747935 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20250502 | 151900 | 8372747935 | 9290 | 9320 | 9350 | 9260 | 4282 |
| 316 | 20250502 | 151800 | 8332868145 | 9290 | 9270 | 9350 | 9250 | 4473 |
| 317 | 20250502 | 151700 | 8291210465 | 9280 | 9300 | 9360 | 9250 | 4033 |
| 318 | 20250502 | 151600 | 8253727915 | 9270 | 9320 | 9330 | 9270 | 657 |
| 319 | 20250502 | 151500 | 8247611165 | 9340 | 9320 | 9350 | 9310 | 4795 |
| 320 | 20250502 | 151400 | 8202857675 | 9310 | 9290 | 9340 | 9250 | 4486 |
| 321 | 20250502 | 151300 | 8161136725 | 9290 | 9260 | 9300 | 9260 | 4257 |
| 322 | 20250502 | 151200 | 8121587605 | 9250 | 9240 | 9250 | 9240 | 1902 |
| 323 | 20250502 | 151100 | 8104012195 | 9230 | 9230 | 9240 | 9230 | 275 |
| 324 | 20250502 | 151000 | 8101472155 | 9240 | 9240 | 9250 | 9230 | 2101 |
| 325 | 20250502 | 150900 | 8082052865 | 9230 | 9230 | 9250 | 9230 | 486 |
| 326 | 20250502 | 150800 | 8077563065 | 9250 | 9240 | 9250 | 9240 | 1367 |
| 327 | 20250502 | 150700 | 8064931825 | 9240 | 9240 | 9240 | 9240 | 584 |
| 328 | 20250502 | 150600 | 8059535665 | 9230 | 9230 | 9240 | 9220 | 908 |
| 329 | 20250502 | 150500 | 8051151435 | 9220 | 9230 | 9230 | 9220 | 294 |
| 330 | 20250502 | 150400 | 8048437825 | 9230 | 9220 | 9250 | 9210 | 2073 |
| 331 | 20250502 | 150300 | 8029291665 | 9230 | 9240 | 9240 | 9210 | 1094 |
| 332 | 20250502 | 150200 | 8019210005 | 9230 | 9240 | 9240 | 9220 | 75 |
| 333 | 20250502 | 150100 | 8018517295 | 9240 | 9210 | 9240 | 9200 | 973 |
| 334 | 20250502 | 150000 | 8009549555 | 9210 | 9210 | 9240 | 9200 | 779 |
| 335 | 20250502 | 145900 | 8002377905 | 9220 | 9240 | 9250 | 9220 | 616 |
| 336 | 20250502 | 145800 | 7996688275 | 9220 | 9210 | 9250 | 9210 | 1138 |
| 337 | 20250502 | 145700 | 7986182965 | 9240 | 9220 | 9260 | 9210 | 903 |
| 338 | 20250502 | 145600 | 7977846405 | 9220 | 9230 | 9240 | 9190 | 1229 |
| 339 | 20250502 | 145500 | 7966516825 | 9220 | 9210 | 9250 | 9210 | 358 |
| 340 | 20250502 | 145400 | 7963216615 | 9220 | 9250 | 9250 | 9190 | 1107 |
| 341 | 20250502 | 145300 | 7952998845 | 9230 | 9220 | 9240 | 9220 | 696 |
| 342 | 20250502 | 145200 | 7946574045 | 9250 | 9230 | 9250 | 9220 | 595 |
| 343 | 20250502 | 145100 | 7941081745 | 9230 | 9200 | 9230 | 9190 | 911 |
| 344 | 20250502 | 145000 | 7932698415 | 9180 | 9200 | 9240 | 9180 | 3721 |
| 345 | 20250502 | 144900 | 7898489925 | 9170 | 9190 | 9200 | 9160 | 1273 |
| 346 | 20250502 | 144800 | 7886793475 | 9200 | 9200 | 9200 | 9140 | 1194 |
| 347 | 20250502 | 144700 | 7875840495 | 9220 | 9260 | 9260 | 9200 | 2187 |
| 348 | 20250502 | 144600 | 7855662745 | 9240 | 9250 | 9260 | 9240 | 1122 |
| 349 | 20250502 | 144500 | 7845281435 | 9260 | 9250 | 9260 | 9240 | 613 |
| 350 | 20250502 | 144400 | 7839612245 | 9250 | 9230 | 9250 | 9220 | 879 |
| 351 | 20250502 | 144300 | 7831496425 | 9230 | 9240 | 9260 | 9220 | 1040 |
| 352 | 20250502 | 144200 | 7821895995 | 9240 | 9270 | 9270 | 9240 | 1089 |
| 353 | 20250502 | 144100 | 7811815415 | 9280 | 9280 | 9290 | 9260 | 1038 |
| 354 | 20250502 | 144000 | 7802189105 | 9280 | 9320 | 9320 | 9260 | 1753 |
| 355 | 20250502 | 143900 | 7785915885 | 9320 | 9270 | 9320 | 9260 | 1788 |
| 356 | 20250502 | 143800 | 7769322895 | 9290 | 9310 | 9320 | 9270 | 1444 |
| 357 | 20250502 | 143700 | 7755915405 | 9310 | 9290 | 9320 | 9250 | 2244 |
| 358 | 20250502 | 143600 | 7735058075 | 9280 | 9250 | 9280 | 9240 | 1142 |
| 359 | 20250502 | 143500 | 7724475395 | 9280 | 9250 | 9280 | 9230 | 788 |
| 360 | 20250502 | 143400 | 7717185465 | 9240 | 9240 | 9260 | 9160 | 741 |
| 361 | 20250502 | 143300 | 7710352835 | 9240 | 9250 | 9270 | 9240 | 1169 |
| 362 | 20250502 | 143200 | 7699535295 | 9250 | 9210 | 9250 | 9210 | 1137 |
| 363 | 20250502 | 143100 | 7689029315 | 9220 | 9210 | 9250 | 9200 | 1967 |
| 364 | 20250502 | 143000 | 7670911705 | 9250 | 9230 | 9250 | 9210 | 1080 |
| 365 | 20250502 | 142900 | 7660951655 | 9230 | 9230 | 9260 | 9230 | 493 |
| 366 | 20250502 | 142800 | 7656396245 | 9230 | 9270 | 9270 | 9200 | 2126 |
| 367 | 20250502 | 142700 | 7636754065 | 9260 | 9250 | 9270 | 9210 | 3880 |
| 368 | 20250502 | 142600 | 7600863345 | 9250 | 9220 | 9250 | 9200 | 1397 |
| 369 | 20250502 | 142500 | 7587989545 | 9220 | 9250 | 9250 | 9200 | 996 |
| 370 | 20250502 | 142400 | 7578812450 | 9250 | 9250 | 9270 | 9200 | 2071 |
| 371 | 20250502 | 142300 | 7559661050 | 9240 | 9200 | 9250 | 9200 | 934 |
| 372 | 20250502 | 142200 | 7551031520 | 9200 | 9160 | 9220 | 9160 | 2362 |
| 373 | 20250502 | 142100 | 7529314800 | 9140 | 9100 | 9150 | 9090 | 1244 |
| 374 | 20250502 | 142000 | 7517974110 | 9100 | 9120 | 9140 | 9080 | 1421 |
| 375 | 20250502 | 141900 | 7505027750 | 9110 | 9150 | 9150 | 9050 | 4207 |
| 376 | 20250502 | 141800 | 7466766480 | 9090 | 9170 | 9190 | 8980 | 10062 |
| 377 | 20250502 | 141700 | 7375639140 | 9170 | 9170 | 9190 | 9140 | 1313 |
| 378 | 20250502 | 141600 | 7363600990 | 9160 | 9210 | 9220 | 9160 | 3303 |
| 379 | 20250502 | 141500 | 7333259920 | 9210 | 9250 | 9250 | 9210 | 1877 |
| 380 | 20250502 | 141400 | 7315955770 | 9240 | 9240 | 9270 | 9220 | 891 |
| 381 | 20250502 | 141300 | 7307730515 | 9240 | 9270 | 9290 | 9240 | 765 |
| 382 | 20250502 | 141200 | 7300641065 | 9270 | 9300 | 9300 | 9270 | 978 |
| 383 | 20250502 | 141100 | 7291562765 | 9260 | 9250 | 9290 | 9250 | 477 |
| 384 | 20250502 | 141000 | 7287136915 | 9250 | 9270 | 9280 | 9250 | 381 |
| 385 | 20250502 | 140900 | 7283608735 | 9240 | 9270 | 9280 | 9240 | 1033 |
| 386 | 20250502 | 140800 | 7274044575 | 9260 | 9290 | 9320 | 9260 | 1117 |
| 387 | 20250502 | 140700 | 7263677855 | 9290 | 9320 | 9320 | 9270 | 969 |
| 388 | 20250502 | 140600 | 7254670365 | 9290 | 9300 | 9320 | 9290 | 1310 |
| 389 | 20250502 | 140500 | 7242483045 | 9290 | 9280 | 9290 | 9270 | 761 |
| 390 | 20250502 | 140400 | 7235420125 | 9280 | 9260 | 9280 | 9240 | 854 |
| 391 | 20250502 | 140300 | 7227515485 | 9250 | 9250 | 9260 | 9230 | 2806 |
| 392 | 20250502 | 140200 | 7201572535 | 9250 | 9270 | 9270 | 9220 | 1511 |
| 393 | 20250502 | 140100 | 7187611225 | 9230 | 9310 | 9310 | 9230 | 1679 |
| 394 | 20250502 | 140000 | 7172047055 | 9310 | 9310 | 9340 | 9310 | 1510 |
| 395 | 20250502 | 135900 | 7157972755 | 9300 | 9290 | 9310 | 9290 | 1908 |
| 396 | 20250502 | 135800 | 7140234125 | 9290 | 9350 | 9360 | 9290 | 2706 |
| 397 | 20250502 | 135700 | 7115040415 | 9360 | 9360 | 9370 | 9340 | 689 |
| 398 | 20250502 | 135600 | 7108593045 | 9370 | 9400 | 9400 | 9310 | 1714 |
| 399 | 20250502 | 135500 | 7092554815 | 9380 | 9380 | 9400 | 9360 | 2566 |
| 400 | 20250502 | 135400 | 7068478565 | 9380 | 9370 | 9400 | 9300 | 6676 |
| 401 | 20250502 | 135300 | 7005837305 | 9300 | 9340 | 9370 | 9300 | 2589 |
| 402 | 20250502 | 135200 | 6981663425 | 9350 | 9370 | 9380 | 9320 | 3712 |
| 403 | 20250502 | 135100 | 6946947205 | 9390 | 9390 | 9400 | 9320 | 3658 |
| 404 | 20250502 | 135000 | 6912641755 | 9400 | 9380 | 9400 | 9370 | 4932 |
| 405 | 20250502 | 134900 | 6866335155 | 9380 | 9365 | 9480 | 9365 | 15699 |
| 406 | 20250502 | 134800 | 6718455135 | 9380 | 9340 | 9380 | 9330 | 3870 |
| 407 | 20250502 | 134700 | 6682284935 | 9340 | 9330 | 9340 | 9300 | 6751 |
| 408 | 20250502 | 134600 | 6619336745 | 9320 | 9300 | 9330 | 9290 | 3129 |
| 409 | 20250502 | 134500 | 6590206525 | 9300 | 9290 | 9300 | 9280 | 748 |
| 410 | 20250502 | 134400 | 6583255865 | 9270 | 9240 | 9280 | 9240 | 3561 |
| 411 | 20250502 | 134300 | 6550257205 | 9240 | 9240 | 9250 | 9230 | 1827 |
| 412 | 20250502 | 134200 | 6533373085 | 9240 | 9235 | 9240 | 9230 | 1369 |
| 413 | 20250502 | 134100 | 6520733225 | 9230 | 9230 | 9230 | 9220 | 1484 |
| 414 | 20250502 | 134000 | 6507044125 | 9230 | 9220 | 9230 | 9220 | 1278 |
| 415 | 20250502 | 133900 | 6495259225 | 9220 | 9200 | 9230 | 9190 | 951 |
| 416 | 20250502 | 133800 | 6486500205 | 9190 | 9180 | 9200 | 9120 | 1406 |
| 417 | 20250502 | 133700 | 6473588485 | 9170 | 9180 | 9180 | 9150 | 870 |
| 418 | 20250502 | 133600 | 6465612465 | 9180 | 9150 | 9190 | 9140 | 1310 |
| 419 | 20250502 | 133500 | 6453623235 | 9140 | 9150 | 9170 | 9110 | 1477 |
| 420 | 20250502 | 133400 | 6440117775 | 9150 | 9170 | 9180 | 9150 | 1348 |
| 421 | 20250502 | 133300 | 6427759045 | 9170 | 9180 | 9180 | 9160 | 614 |
| 422 | 20250502 | 133200 | 6422129925 | 9180 | 9220 | 9220 | 9180 | 1487 |
| 423 | 20250502 | 133100 | 6408457295 | 9220 | 9200 | 9220 | 9200 | 797 |
| 424 | 20250502 | 133000 | 6401118095 | 9200 | 9200 | 9230 | 9200 | 1342 |
| 425 | 20250502 | 132900 | 6388745875 | 9200 | 9200 | 9230 | 9200 | 1018 |
| 426 | 20250502 | 132800 | 6379362565 | 9200 | 9180 | 9200 | 9150 | 1943 |
| 427 | 20250502 | 132700 | 6361530505 | 9140 | 9180 | 9190 | 9140 | 887 |
| 428 | 20250502 | 132600 | 6353395865 | 9170 | 9225 | 9250 | 9170 | 2153 |
| 429 | 20250502 | 132500 | 6333534915 | 9220 | 9200 | 9230 | 9190 | 629 |
| 430 | 20250502 | 132400 | 6327747665 | 9200 | 9170 | 9230 | 9160 | 3209 |
| 431 | 20250502 | 132300 | 6298226225 | 9170 | 9180 | 9180 | 9140 | 1358 |
| 432 | 20250502 | 132200 | 6285799325 | 9180 | 9100 | 9180 | 9100 | 557 |
| 433 | 20250502 | 132100 | 6280709555 | 9080 | 9130 | 9140 | 9070 | 5114 |
| 434 | 20250502 | 132000 | 6234111345 | 9130 | 9100 | 9130 | 9090 | 1652 |
| 435 | 20250502 | 131900 | 6219042175 | 9100 | 9080 | 9110 | 9070 | 1953 |
| 436 | 20250502 | 131800 | 6201316635 | 9080 | 9040 | 9080 | 9020 | 4347 |
| 437 | 20250502 | 131700 | 6162020275 | 9040 | 9090 | 9120 | 9020 | 3719 |
| 438 | 20250502 | 131600 | 6128279685 | 9080 | 9080 | 9100 | 9000 | 5636 |
| 439 | 20250502 | 131500 | 6077269745 | 9070 | 9170 | 9170 | 9070 | 2162 |
| 440 | 20250502 | 131400 | 6057524695 | 9170 | 9140 | 9180 | 9140 | 1004 |
| 441 | 20250502 | 131300 | 6048323905 | 9150 | 9170 | 9200 | 9140 | 3437 |
| 442 | 20250502 | 131200 | 6016864585 | 9160 | 9240 | 9250 | 9160 | 2041 |
| 443 | 20250502 | 131100 | 5998101215 | 9240 | 9240 | 9250 | 9210 | 1386 |
| 444 | 20250502 | 131000 | 5985306265 | 9230 | 9270 | 9270 | 9230 | 1246 |
| 445 | 20250502 | 130900 | 5973785085 | 9280 | 9260 | 9280 | 9240 | 2710 |
| 446 | 20250502 | 130800 | 5948671335 | 9260 | 9270 | 9270 | 9250 | 1676 |
| 447 | 20250502 | 130700 | 5933154235 | 9270 | 9270 | 9270 | 9250 | 921 |
| 448 | 20250502 | 130600 | 5924624115 | 9270 | 9250 | 9280 | 9250 | 2793 |
| 449 | 20250502 | 130500 | 5898708975 | 9270 | 9260 | 9270 | 9190 | 1327 |
| 450 | 20250502 | 130400 | 5886442495 | 9260 | 9240 | 9260 | 9200 | 1091 |
| 451 | 20250502 | 130300 | 5876359515 | 9260 | 9260 | 9270 | 9230 | 1699 |
| 452 | 20250502 | 130200 | 5860634285 | 9270 | 9220 | 9300 | 9220 | 2674 |
| 453 | 20250502 | 130100 | 5835859125 | 9210 | 9200 | 9220 | 9180 | 1840 |
| 454 | 20250502 | 130000 | 5818936555 | 9200 | 9260 | 9280 | 9060 | 5869 |
| 455 | 20250502 | 125900 | 5765136155 | 9260 | 9300 | 9310 | 9250 | 2722 |
| 456 | 20250502 | 125800 | 5739872745 | 9290 | 9270 | 9300 | 9240 | 2741 |
| 457 | 20250502 | 125700 | 5714431575 | 9270 | 9210 | 9270 | 9170 | 1965 |
| 458 | 20250502 | 125600 | 5696341565 | 9250 | 9290 | 9310 | 9170 | 3170 |
| 459 | 20250502 | 125500 | 5666960145 | 9300 | 9290 | 9310 | 9280 | 4883 |
| 460 | 20250502 | 125400 | 5621538895 | 9290 | 9220 | 9290 | 9160 | 5348 |
| 461 | 20250502 | 125300 | 5572097085 | 9220 | 9270 | 9280 | 9180 | 4881 |
| 462 | 20250502 | 125200 | 5527074795 | 9260 | 9300 | 9300 | 9260 | 2939 |
| 463 | 20250502 | 125100 | 5499800675 | 9280 | 9330 | 9330 | 9230 | 5066 |
| 464 | 20250502 | 125000 | 5452696615 | 9320 | 9260 | 9330 | 9240 | 2353 |
| 465 | 20250502 | 124900 | 5430867635 | 9260 | 9340 | 9350 | 9210 | 8441 |
| 466 | 20250502 | 124800 | 5352553865 | 9310 | 9380 | 9390 | 9300 | 8356 |
| 467 | 20250502 | 124700 | 5274553445 | 9380 | 9490 | 9500 | 9340 | 26640 |
| 468 | 20250502 | 124600 | 5023019805 | 9490 | 9320 | 9500 | 9300 | 29681 |
| 469 | 20250502 | 124500 | 4743907390 | 9320 | 9260 | 9330 | 9240 | 10610 |
| 470 | 20250502 | 124400 | 4645330845 | 9270 | 9170 | 9270 | 9170 | 2568 |
| 471 | 20250502 | 124300 | 4621577705 | 9210 | 9140 | 9210 | 9140 | 601 |
| 472 | 20250502 | 124200 | 4616070455 | 9130 | 9130 | 9160 | 9090 | 1815 |
| 473 | 20250502 | 124100 | 4599504895 | 9110 | 9180 | 9190 | 9050 | 1307 |
| 474 | 20250502 | 124000 | 4587600265 | 9180 | 9150 | 9250 | 9060 | 4339 |
| 475 | 20250502 | 123900 | 4548046725 | 9170 | 9240 | 9250 | 9160 | 1909 |
| 476 | 20250502 | 123800 | 4530477245 | 9250 | 9250 | 9270 | 9240 | 3002 |
| 477 | 20250502 | 123700 | 4502694595 | 9250 | 9230 | 9250 | 9230 | 2921 |
| 478 | 20250502 | 123600 | 4475693205 | 9240 | 9230 | 9250 | 9230 | 863 |
| 479 | 20250502 | 123500 | 4467722815 | 9240 | 9220 | 9260 | 9200 | 5439 |
| 480 | 20250502 | 123400 | 4417483345 | 9220 | 9195 | 9250 | 9180 | 17492 |
| 481 | 20250502 | 123300 | 4256457420 | 9190 | 9150 | 9195 | 9150 | 5852 |
| 482 | 20250502 | 123200 | 4202751160 | 9155 | 9155 | 9160 | 9140 | 974 |
| 483 | 20250502 | 123100 | 4193831380 | 9160 | 9130 | 9160 | 9130 | 1237 |
| 484 | 20250502 | 123000 | 4182514795 | 9100 | 9130 | 9140 | 9100 | 697 |
| 485 | 20250502 | 122900 | 4176154445 | 9090 | 9110 | 9130 | 9080 | 3645 |
| 486 | 20250502 | 122800 | 4142957915 | 9120 | 9130 | 9130 | 9110 | 723 |
| 487 | 20250502 | 122700 | 4136364125 | 9120 | 9140 | 9140 | 9110 | 842 |
| 488 | 20250502 | 122600 | 4128682945 | 9110 | 9150 | 9160 | 9110 | 2642 |
| 489 | 20250502 | 122500 | 4104537435 | 9150 | 9140 | 9150 | 9120 | 2562 |
| 490 | 20250502 | 122400 | 4081118405 | 9150 | 9120 | 9170 | 9120 | 3946 |
| 491 | 20250502 | 122300 | 4044996055 | 9110 | 9100 | 9120 | 9090 | 2038 |
| 492 | 20250502 | 122200 | 4026448115 | 9100 | 9140 | 9170 | 9100 | 5796 |
| 493 | 20250502 | 122100 | 3973564895 | 9130 | 9130 | 9140 | 9110 | 2908 |
| 494 | 20250502 | 122000 | 3947013205 | 9120 | 9120 | 9120 | 9120 | 0 |
| 495 | 20250502 | 121900 | 3947013205 | 9120 | 9100 | 9120 | 9100 | 9333 |
| 496 | 20250502 | 121800 | 3862009485 | 9080 | 9100 | 9100 | 9080 | 4773 |
| 497 | 20250502 | 121700 | 3818584265 | 9100 | 9100 | 9100 | 9080 | 2226 |
| 498 | 20250502 | 121600 | 3798333635 | 9090 | 9070 | 9090 | 9060 | 2229 |
| 499 | 20250502 | 121500 | 3778085990 | 9070 | 9060 | 9080 | 9040 | 2037 |
| 500 | 20250502 | 121400 | 3759619770 | 9040 | 9020 | 9060 | 9020 | 1558 |
| 501 | 20250502 | 121300 | 3745533565 | 9020 | 9010 | 9030 | 9000 | 697 |
| 502 | 20250502 | 121200 | 3739248765 | 8990 | 8960 | 9010 | 8930 | 878 |
| 503 | 20250502 | 121100 | 3731366655 | 8990 | 8960 | 8990 | 8940 | 1551 |
| 504 | 20250502 | 121000 | 3717459665 | 8920 | 9010 | 9010 | 8920 | 1359 |
| 505 | 20250502 | 120900 | 3705270405 | 9010 | 9030 | 9050 | 8930 | 1464 |
| 506 | 20250502 | 120800 | 3692094045 | 9030 | 9050 | 9080 | 9030 | 3793 |
| 507 | 20250502 | 120700 | 3657740595 | 9050 | 9010 | 9050 | 9000 | 2094 |
| 508 | 20250502 | 120600 | 3638831635 | 9020 | 9020 | 9040 | 9010 | 1162 |
| 509 | 20250502 | 120500 | 3628339505 | 9020 | 9010 | 9040 | 9000 | 988 |
| 510 | 20250502 | 120400 | 3619435290 | 9010 | 9000 | 9020 | 9000 | 5773 |
| 511 | 20250502 | 120300 | 3567420630 | 9000 | 9000 | 9000 | 8980 | 305 |
| 512 | 20250502 | 120200 | 3564676930 | 8990 | 8980 | 9000 | 8970 | 1099 |
| 513 | 20250502 | 120100 | 3554793600 | 8970 | 8970 | 8990 | 8960 | 1061 |
| 514 | 20250502 | 120000 | 3545261770 | 8970 | 8950 | 8970 | 8950 | 196 |
| 515 | 20250502 | 115900 | 3543505570 | 8930 | 8970 | 8975 | 8930 | 617 |
| 516 | 20250502 | 115800 | 3537981740 | 8950 | 8950 | 8970 | 8930 | 514 |
| 517 | 20250502 | 115700 | 3533379250 | 8950 | 8950 | 8990 | 8950 | 5837 |
| 518 | 20250502 | 115600 | 3481011930 | 8910 | 8950 | 8950 | 8910 | 893 |
| 519 | 20250502 | 115500 | 3473037390 | 8970 | 8930 | 8970 | 8910 | 1647 |
| 520 | 20250502 | 115400 | 3458290090 | 8930 | 8930 | 8930 | 8900 | 325 |
| 521 | 20250502 | 115300 | 3455389760 | 8930 | 8950 | 8950 | 8920 | 1122 |
| 522 | 20250502 | 115200 | 3445364670 | 8950 | 8940 | 8960 | 8940 | 794 |
| 523 | 20250502 | 115100 | 3438259120 | 8950 | 8965 | 8965 | 8940 | 717 |
| 524 | 20250502 | 115000 | 3431841600 | 8970 | 8990 | 8990 | 8950 | 920 |
| 525 | 20250502 | 114900 | 3423580770 | 8940 | 8980 | 9010 | 8920 | 6857 |
| 526 | 20250502 | 114800 | 3361910750 | 8990 | 8940 | 8990 | 8940 | 965 |
| 527 | 20250502 | 114700 | 3353262620 | 8940 | 8950 | 9010 | 8940 | 7924 |
| 528 | 20250502 | 114600 | 3281996680 | 8950 | 8910 | 8980 | 8880 | 1840 |
| 529 | 20250502 | 114500 | 3265551460 | 8900 | 8900 | 8900 | 8890 | 481 |
| 530 | 20250502 | 114400 | 3261272690 | 8900 | 8930 | 8930 | 8870 | 314 |
| 531 | 20250502 | 114300 | 3258480560 | 8940 | 8910 | 8940 | 8790 | 1846 |
| 532 | 20250502 | 114200 | 3242063470 | 8920 | 8875 | 8920 | 8870 | 2520 |
| 533 | 20250502 | 114100 | 3219608580 | 8880 | 8900 | 8900 | 8880 | 465 |
| 534 | 20250502 | 114000 | 3215476050 | 8900 | 8860 | 8920 | 8860 | 2475 |
| 535 | 20250502 | 113900 | 3193464800 | 8850 | 8890 | 8890 | 8850 | 1275 |
| 536 | 20250502 | 113800 | 3182151160 | 8890 | 8860 | 8890 | 8850 | 1604 |
| 537 | 20250502 | 113700 | 3167932285 | 8860 | 8880 | 8890 | 8850 | 3613 |
| 538 | 20250502 | 113600 | 3135853420 | 8880 | 8780 | 8880 | 8770 | 2635 |
| 539 | 20250502 | 113500 | 3112569365 | 8770 | 8770 | 8770 | 8770 | 175 |
| 540 | 20250502 | 113400 | 3111034615 | 8770 | 8780 | 8780 | 8760 | 185 |
| 541 | 20250502 | 113300 | 3109412615 | 8790 | 8740 | 8790 | 8730 | 1102 |
| 542 | 20250502 | 113200 | 3099750760 | 8740 | 8770 | 8780 | 8740 | 217 |
| 543 | 20250502 | 113100 | 3097852010 | 8770 | 8730 | 8770 | 8720 | 1976 |
| 544 | 20250502 | 113000 | 3080610720 | 8730 | 8740 | 8740 | 8720 | 267 |
| 545 | 20250502 | 112900 | 3078279510 | 8770 | 8710 | 8770 | 8700 | 391 |
| 546 | 20250502 | 112800 | 3074868500 | 8740 | 8720 | 8740 | 8710 | 322 |
| 547 | 20250502 | 112700 | 3072061100 | 8730 | 8730 | 8730 | 8710 | 302 |
| 548 | 20250502 | 112600 | 3069427640 | 8730 | 8720 | 8730 | 8700 | 1300 |
| 549 | 20250502 | 112500 | 3058107200 | 8720 | 8720 | 8720 | 8710 | 171 |
| 550 | 20250502 | 112400 | 3056616150 | 8720 | 8740 | 8740 | 8720 | 340 |
| 551 | 20250502 | 112300 | 3053648250 | 8740 | 8750 | 8750 | 8740 | 300 |
| 552 | 20250502 | 112200 | 3051025370 | 8750 | 8780 | 8780 | 8750 | 534 |
| 553 | 20250502 | 112100 | 3046350920 | 8780 | 8770 | 8780 | 8760 | 261 |
| 554 | 20250502 | 112000 | 3044061480 | 8760 | 8760 | 8770 | 8760 | 208 |
| 555 | 20250502 | 111900 | 3042239270 | 8770 | 8760 | 8770 | 8760 | 819 |
| 556 | 20250502 | 111800 | 3035060660 | 8770 | 8820 | 8820 | 8760 | 559 |
| 557 | 20250502 | 111700 | 3030150205 | 8820 | 8770 | 8820 | 8760 | 1341 |
| 558 | 20250502 | 111600 | 3018354890 | 8760 | 8740 | 8770 | 8740 | 306 |
| 559 | 20250502 | 111500 | 3015675740 | 8740 | 8770 | 8780 | 8740 | 855 |
| 560 | 20250502 | 111400 | 3008185400 | 8780 | 8800 | 8800 | 8780 | 422 |
| 561 | 20250502 | 111300 | 3004473940 | 8790 | 8790 | 8800 | 8780 | 348 |
| 562 | 20250502 | 111200 | 3001416200 | 8790 | 8760 | 8790 | 8740 | 231 |
| 563 | 20250502 | 111100 | 2999394350 | 8760 | 8740 | 8760 | 8720 | 603 |
| 564 | 20250502 | 111000 | 2994129960 | 8730 | 8720 | 8730 | 8700 | 2087 |
| 565 | 20250502 | 110900 | 2975941280 | 8720 | 8750 | 8760 | 8720 | 814 |
| 566 | 20250502 | 110800 | 2968825180 | 8760 | 8770 | 8770 | 8740 | 398 |
| 567 | 20250502 | 110700 | 2965339880 | 8780 | 8830 | 8840 | 8780 | 661 |
| 568 | 20250502 | 110600 | 2959527550 | 8830 | 8750 | 8830 | 8720 | 496 |
| 569 | 20250502 | 110500 | 2955179280 | 8720 | 8780 | 8780 | 8700 | 2141 |
| 570 | 20250502 | 110400 | 2936516020 | 8750 | 8770 | 8800 | 8750 | 420 |
| 571 | 20250502 | 110300 | 2932829300 | 8770 | 8750 | 8800 | 8750 | 602 |
| 572 | 20250502 | 110200 | 2927554160 | 8750 | 8710 | 8770 | 8710 | 919 |
| 573 | 20250502 | 110100 | 2919527190 | 8710 | 8740 | 8780 | 8710 | 921 |
| 574 | 20250502 | 110000 | 2911493780 | 8740 | 8760 | 8810 | 8740 | 576 |
| 575 | 20250502 | 105900 | 2906447430 | 8760 | 8770 | 8790 | 8750 | 2081 |
| 576 | 20250502 | 105800 | 2888213320 | 8790 | 8790 | 8790 | 8750 | 717 |
| 577 | 20250502 | 105700 | 2881933290 | 8750 | 8780 | 8800 | 8730 | 3831 |
| 578 | 20250502 | 105600 | 2848396320 | 8790 | 8810 | 8820 | 8760 | 1603 |
| 579 | 20250502 | 105500 | 2834300710 | 8800 | 8840 | 8840 | 8780 | 2675 |
| 580 | 20250502 | 105400 | 2810760270 | 8840 | 8850 | 8880 | 8810 | 5041 |
| 581 | 20250502 | 105300 | 2766223180 | 8850 | 8950 | 8950 | 8830 | 8458 |
| 582 | 20250502 | 105200 | 2691248230 | 8950 | 9020 | 9040 | 8910 | 6552 |
| 583 | 20250502 | 105100 | 2632428010 | 9040 | 9000 | 9120 | 8990 | 20963 |
| 584 | 20250502 | 105000 | 2442765365 | 8990 | 8910 | 9010 | 8890 | 12459 |
| 585 | 20250502 | 104900 | 2331042345 | 8910 | 8870 | 8910 | 8870 | 9284 |
| 586 | 20250502 | 104800 | 2248489445 | 8870 | 8860 | 8880 | 8830 | 5932 |
| 587 | 20250502 | 104700 | 2195832375 | 8860 | 8880 | 8880 | 8810 | 1576 |
| 588 | 20250502 | 104600 | 2181876665 | 8880 | 8850 | 8880 | 8840 | 4551 |
| 589 | 20250502 | 104500 | 2141546390 | 8850 | 8810 | 8850 | 8780 | 2390 |
| 590 | 20250502 | 104400 | 2120422110 | 8740 | 8790 | 8830 | 8730 | 1532 |
| 591 | 20250502 | 104300 | 2106987880 | 8790 | 8830 | 8830 | 8770 | 876 |
| 592 | 20250502 | 104200 | 2099293170 | 8840 | 8850 | 8850 | 8790 | 1758 |
| 593 | 20250502 | 104100 | 2083772160 | 8850 | 8830 | 8860 | 8800 | 1487 |
| 594 | 20250502 | 104000 | 2070634730 | 8830 | 8850 | 8880 | 8820 | 7562 |
| 595 | 20250502 | 103900 | 2003654270 | 8850 | 8800 | 8850 | 8780 | 3288 |
| 596 | 20250502 | 103800 | 1974645250 | 8790 | 8800 | 8800 | 8780 | 734 |
| 597 | 20250502 | 103700 | 1968192770 | 8800 | 8760 | 8800 | 8750 | 897 |
| 598 | 20250502 | 103600 | 1960308610 | 8760 | 8770 | 8800 | 8740 | 3259 |
| 599 | 20250502 | 103500 | 1931668300 | 8760 | 8670 | 8760 | 8660 | 2575 |
| 600 | 20250502 | 103400 | 1909195500 | 8650 | 8650 | 8680 | 8650 | 328 |
| 601 | 20250502 | 103300 | 1906355550 | 8650 | 8630 | 8650 | 8620 | 605 |
| 602 | 20250502 | 103200 | 1901129260 | 8650 | 8650 | 8670 | 8630 | 332 |
| 603 | 20250502 | 103100 | 1898257550 | 8680 | 8680 | 8680 | 8650 | 321 |
| 604 | 20250502 | 103000 | 1895476460 | 8680 | 8650 | 8680 | 8650 | 221 |
| 605 | 20250502 | 102900 | 1893563550 | 8650 | 8650 | 8650 | 8650 | 201 |
| 606 | 20250502 | 102800 | 1891824900 | 8680 | 8640 | 8680 | 8620 | 1092 |
| 607 | 20250502 | 102700 | 1882379530 | 8640 | 8640 | 8640 | 8610 | 39 |
| 608 | 20250502 | 102600 | 1882042600 | 8640 | 8650 | 8650 | 8610 | 319 |
| 609 | 20250502 | 102500 | 1879289740 | 8650 | 8640 | 8700 | 8640 | 408 |
| 610 | 20250502 | 102400 | 1875761270 | 8650 | 8680 | 8680 | 8650 | 148 |
| 611 | 20250502 | 102300 | 1874479210 | 8680 | 8680 | 8690 | 8680 | 195 |
| 612 | 20250502 | 102200 | 1872785310 | 8690 | 8680 | 8690 | 8680 | 247 |
| 613 | 20250502 | 102100 | 1870639800 | 8690 | 8690 | 8700 | 8670 | 848 |
| 614 | 20250502 | 102000 | 1863286530 | 8680 | 8680 | 8680 | 8680 | 150 |
| 615 | 20250502 | 101900 | 1861984530 | 8680 | 8720 | 8720 | 8680 | 32 |
| 616 | 20250502 | 101800 | 1861706170 | 8720 | 8730 | 8730 | 8720 | 19 |
| 617 | 20250502 | 101700 | 1861540390 | 8710 | 8720 | 8720 | 8690 | 409 |
| 618 | 20250502 | 101600 | 1857980850 | 8730 | 8740 | 8770 | 8730 | 136 |
| 619 | 20250502 | 101500 | 1856793200 | 8740 | 8710 | 8780 | 8710 | 1810 |
| 620 | 20250502 | 101400 | 1840968560 | 8770 | 8590 | 8770 | 8590 | 4443 |
| 621 | 20250502 | 101300 | 1802433100 | 8570 | 8570 | 8570 | 8570 | 566 |
| 622 | 20250502 | 101200 | 1797582480 | 8570 | 8570 | 8590 | 8570 | 845 |
| 623 | 20250502 | 101100 | 1790333580 | 8570 | 8580 | 8590 | 8570 | 324 |
| 624 | 20250502 | 101000 | 1787555990 | 8580 | 8580 | 8600 | 8570 | 236 |
| 625 | 20250502 | 100900 | 1785532000 | 8580 | 8570 | 8590 | 8570 | 236 |
| 626 | 20250502 | 100800 | 1783507810 | 8570 | 8570 | 8600 | 8560 | 461 |
| 627 | 20250502 | 100700 | 1779548570 | 8570 | 8520 | 8580 | 8520 | 584 |
| 628 | 20250502 | 100600 | 1774556580 | 8520 | 8560 | 8570 | 8510 | 1855 |
| 629 | 20250502 | 100500 | 1758733380 | 8560 | 8570 | 8580 | 8520 | 3197 |
| 630 | 20250502 | 100400 | 1731410860 | 8570 | 8640 | 8680 | 8550 | 4151 |
| 631 | 20250502 | 100300 | 1695821690 | 8680 | 8700 | 8710 | 8630 | 1308 |
| 632 | 20250502 | 100200 | 1684493990 | 8700 | 8720 | 8720 | 8670 | 277 |
| 633 | 20250502 | 100100 | 1682091930 | 8670 | 8680 | 8720 | 8670 | 304 |
| 634 | 20250502 | 100000 | 1679454070 | 8700 | 8680 | 8700 | 8650 | 1519 |
| 635 | 20250502 | 095900 | 1666284110 | 8680 | 8680 | 8720 | 8680 | 362 |
| 636 | 20250502 | 095800 | 1663141910 | 8670 | 8740 | 8740 | 8670 | 1516 |
| 637 | 20250502 | 095700 | 1649956500 | 8760 | 8760 | 8770 | 8740 | 1853 |
| 638 | 20250502 | 095600 | 1633741390 | 8760 | 8710 | 8780 | 8710 | 966 |
| 639 | 20250502 | 095500 | 1625289730 | 8700 | 8700 | 8790 | 8670 | 2062 |
| 640 | 20250502 | 095400 | 1607256710 | 8700 | 8710 | 8720 | 8700 | 1775 |
| 641 | 20250502 | 095300 | 1591810680 | 8700 | 8770 | 8800 | 8660 | 2561 |
| 642 | 20250502 | 095200 | 1569450280 | 8760 | 8670 | 8760 | 8660 | 3299 |
| 643 | 20250502 | 095100 | 1540663800 | 8660 | 8670 | 8700 | 8660 | 288 |
| 644 | 20250502 | 095000 | 1538164320 | 8670 | 8690 | 8710 | 8660 | 3525 |
| 645 | 20250502 | 094900 | 1507497640 | 8660 | 8700 | 8700 | 8660 | 262 |
| 646 | 20250502 | 094800 | 1505223130 | 8660 | 8670 | 8710 | 8650 | 2480 |
| 647 | 20250502 | 094700 | 1483650350 | 8700 | 8680 | 8700 | 8600 | 2808 |
| 648 | 20250502 | 094600 | 1459345960 | 8680 | 8670 | 8690 | 8660 | 192 |
| 649 | 20250502 | 094500 | 1457682390 | 8660 | 8650 | 8670 | 8650 | 209 |
| 650 | 20250502 | 094400 | 1455871520 | 8650 | 8660 | 8660 | 8650 | 1211 |
| 651 | 20250502 | 094300 | 1445395750 | 8670 | 8660 | 8680 | 8650 | 770 |
| 652 | 20250502 | 094200 | 1438717630 | 8660 | 8660 | 8690 | 8650 | 570 |
| 653 | 20250502 | 094100 | 1433780740 | 8660 | 8670 | 8740 | 8650 | 2036 |
| 654 | 20250502 | 094000 | 1416054710 | 8690 | 8770 | 8770 | 8660 | 927 |
| 655 | 20250502 | 093900 | 1407997620 | 8770 | 8750 | 8840 | 8690 | 23652 |
| 656 | 20250502 | 093800 | 1200527830 | 8750 | 8720 | 8800 | 8600 | 11000 |
| 657 | 20250502 | 093700 | 1104344840 | 8760 | 8550 | 8890 | 8550 | 18064 |
| 658 | 20250502 | 093600 | 946760460 | 8590 | 8590 | 8600 | 8580 | 1664 |
| 659 | 20250502 | 093500 | 932462220 | 8580 | 8500 | 8590 | 8500 | 7085 |
| 660 | 20250502 | 093400 | 871982200 | 8490 | 8490 | 8490 | 8490 | 151 |
| 661 | 20250502 | 093300 | 870700210 | 8470 | 8510 | 8510 | 8470 | 966 |
| 662 | 20250502 | 093200 | 862507150 | 8490 | 8530 | 8540 | 8490 | 336 |
| 663 | 20250502 | 093100 | 859640250 | 8530 | 8500 | 8530 | 8490 | 839 |
| 664 | 20250502 | 093000 | 852502200 | 8500 | 8450 | 8500 | 8450 | 2150 |
| 665 | 20250502 | 092900 | 834295920 | 8450 | 8430 | 8450 | 8410 | 4334 |
| 666 | 20250502 | 092800 | 797767110 | 8430 | 8480 | 8490 | 8410 | 2903 |
| 667 | 20250502 | 092700 | 773253330 | 8490 | 8520 | 8520 | 8485 | 2558 |
| 668 | 20250502 | 092600 | 751522150 | 8510 | 8510 | 8560 | 8490 | 3380 |
| 669 | 20250502 | 092500 | 722711870 | 8510 | 8500 | 8510 | 8500 | 59 |
| 670 | 20250502 | 092400 | 722209830 | 8500 | 8500 | 8530 | 8500 | 1010 |
| 671 | 20250502 | 092300 | 713624590 | 8510 | 8510 | 8510 | 8510 | 79 |
| 672 | 20250502 | 092200 | 712952300 | 8510 | 8510 | 8530 | 8510 | 405 |
| 673 | 20250502 | 092100 | 709503770 | 8510 | 8510 | 8530 | 8500 | 931 |
| 674 | 20250502 | 092000 | 701581000 | 8510 | 8570 | 8570 | 8510 | 1493 |
| 675 | 20250502 | 091900 | 688858060 | 8560 | 8570 | 8570 | 8560 | 97 |
| 676 | 20250502 | 091800 | 688027680 | 8550 | 8540 | 8550 | 8540 | 287 |
| 677 | 20250502 | 091700 | 685575610 | 8540 | 8560 | 8560 | 8540 | 575 |
| 678 | 20250502 | 091600 | 680658850 | 8590 | 8590 | 8590 | 8550 | 578 |
| 679 | 20250502 | 091500 | 675698860 | 8600 | 8580 | 8600 | 8580 | 2087 |
| 680 | 20250502 | 091400 | 657772170 | 8580 | 8560 | 8590 | 8550 | 619 |
| 681 | 20250502 | 091300 | 652473190 | 8570 | 8600 | 8600 | 8570 | 1332 |
| 682 | 20250502 | 091200 | 641027460 | 8590 | 8600 | 8620 | 8570 | 2147 |
| 683 | 20250502 | 091100 | 622593050 | 8570 | 8640 | 8640 | 8570 | 3523 |
| 684 | 20250502 | 091000 | 592284050 | 8640 | 8640 | 8670 | 8630 | 2092 |
| 685 | 20250502 | 090900 | 574203290 | 8630 | 8670 | 8670 | 8630 | 3521 |
| 686 | 20250502 | 090800 | 543715220 | 8670 | 8670 | 8670 | 8630 | 2834 |
| 687 | 20250502 | 090700 | 519182780 | 8670 | 8660 | 8680 | 8620 | 4327 |
| 688 | 20250502 | 090600 | 481712500 | 8660 | 8600 | 8660 | 8550 | 4714 |
| 689 | 20250502 | 090500 | 441155200 | 8610 | 8600 | 8680 | 8540 | 9887 |
| 690 | 20250502 | 090400 | 356146590 | 8580 | 8500 | 8600 | 8440 | 12038 |
| 691 | 20250502 | 090300 | 253507720 | 8470 | 8370 | 8510 | 8370 | 10472 |
| 692 | 20250502 | 090200 | 164965760 | 8410 | 8370 | 8420 | 8360 | 6117 |
| 693 | 20250502 | 090100 | 113640300 | 8360 | 8320 | 8390 | 8270 | 4782 |
| 694 | 20250502 | 090000 | 73737250 | 8320 | 8300 | 8340 | 8280 | 8884 |