34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 203200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 3 | 20250502 | 203100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20250502 | 203000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20250502 | 202900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20250502 | 202800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20250502 | 202700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20250502 | 202600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20250502 | 202500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20250502 | 202400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20250502 | 202300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20250502 | 202200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20250502 | 202100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20250502 | 202000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20250502 | 201900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20250502 | 201800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20250502 | 201700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20250502 | 201600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20250502 | 201500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20250502 | 201400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20250502 | 201300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20250502 | 201200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20250502 | 201100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20250502 | 201000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20250502 | 200900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20250502 | 200800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20250502 | 200700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20250502 | 200600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20250502 | 200500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20250502 | 200400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20250502 | 200300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20250502 | 200200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 33 | 20250502 | 200100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20250502 | 200000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20250502 | 195900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20250502 | 195800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20250502 | 195700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20250502 | 195600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20250502 | 195500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20250502 | 195400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20250502 | 195300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20250502 | 195200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20250502 | 195100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20250502 | 195000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20250502 | 194900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20250502 | 194800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20250502 | 194700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20250502 | 194600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20250502 | 194500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20250502 | 194400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20250502 | 194300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20250502 | 194200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20250502 | 194100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20250502 | 194000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20250502 | 193900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20250502 | 193800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20250502 | 193700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20250502 | 193600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20250502 | 193500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20250502 | 193400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20250502 | 193300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20250502 | 193200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 63 | 20250502 | 193100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20250502 | 193000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20250502 | 192900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20250502 | 192800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20250502 | 192700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20250502 | 192600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20250502 | 192500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20250502 | 192400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20250502 | 192300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20250502 | 192200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20250502 | 192100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20250502 | 192000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20250502 | 191900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20250502 | 191800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20250502 | 191700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20250502 | 191600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20250502 | 191500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20250502 | 191400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20250502 | 191300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20250502 | 191200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20250502 | 191100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20250502 | 191000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20250502 | 190900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20250502 | 190800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20250502 | 190700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20250502 | 190600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20250502 | 190500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20250502 | 190400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20250502 | 190300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20250502 | 190200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 93 | 20250502 | 190100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20250502 | 190000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20250502 | 185900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20250502 | 185800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20250502 | 185700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20250502 | 185600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20250502 | 185500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20250502 | 185400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20250502 | 185300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20250502 | 185200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20250502 | 185100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20250502 | 185000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20250502 | 184900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20250502 | 184800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20250502 | 184700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20250502 | 184600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20250502 | 184500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20250502 | 184400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20250502 | 184300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20250502 | 184200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20250502 | 184100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20250502 | 184000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20250502 | 183900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20250502 | 183800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20250502 | 183700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20250502 | 183600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20250502 | 183500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20250502 | 183400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20250502 | 183300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20250502 | 183200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 123 | 20250502 | 183100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20250502 | 183000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20250502 | 182900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20250502 | 182800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20250502 | 182700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20250502 | 182600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20250502 | 182500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20250502 | 182400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20250502 | 182300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20250502 | 182200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20250502 | 182100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20250502 | 182000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20250502 | 181900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20250502 | 181800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20250502 | 181700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20250502 | 181600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20250502 | 181500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20250502 | 181400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20250502 | 181300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20250502 | 181200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20250502 | 181100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20250502 | 181000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20250502 | 180900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20250502 | 180800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20250502 | 180700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20250502 | 180600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20250502 | 180500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20250502 | 180400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20250502 | 180300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20250502 | 180200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 153 | 20250502 | 180100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20250502 | 180000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20250502 | 175900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20250502 | 175800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20250502 | 175700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20250502 | 175600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20250502 | 175500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20250502 | 175400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20250502 | 175300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20250502 | 175200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20250502 | 175100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20250502 | 175000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20250502 | 174900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20250502 | 174800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20250502 | 174700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20250502 | 174600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20250502 | 174500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20250502 | 174400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20250502 | 174300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20250502 | 174200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20250502 | 174100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20250502 | 174000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20250502 | 173900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20250502 | 173800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20250502 | 173700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20250502 | 173600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20250502 | 173500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20250502 | 173400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20250502 | 173300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20250502 | 173200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 183 | 20250502 | 173100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20250502 | 173000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20250502 | 172900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20250502 | 172800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20250502 | 172700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20250502 | 172600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20250502 | 172500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20250502 | 172400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20250502 | 172300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20250502 | 172200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20250502 | 172100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20250502 | 172000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20250502 | 171900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20250502 | 171800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20250502 | 171700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20250502 | 171600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20250502 | 171500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20250502 | 171400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20250502 | 171300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20250502 | 171200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20250502 | 171100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20250502 | 171000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20250502 | 170900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20250502 | 170800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20250502 | 170700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20250502 | 170600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20250502 | 170500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20250502 | 170400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20250502 | 170300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20250502 | 170200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 213 | 20250502 | 170100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20250502 | 170000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20250502 | 165900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20250502 | 165800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20250502 | 165700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20250502 | 165600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20250502 | 165500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20250502 | 165400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20250502 | 165300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20250502 | 165200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20250502 | 165100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20250502 | 165000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20250502 | 164900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20250502 | 164800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20250502 | 164700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20250502 | 164600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20250502 | 164500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20250502 | 164400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20250502 | 164300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20250502 | 164200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20250502 | 164100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20250502 | 164000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20250502 | 163900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20250502 | 163800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20250502 | 163700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20250502 | 163600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20250502 | 163500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20250502 | 163400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20250502 | 163300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20250502 | 163200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 243 | 20250502 | 163100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20250502 | 163000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20250502 | 162900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20250502 | 162800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20250502 | 162700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20250502 | 162600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20250502 | 162500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20250502 | 162400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20250502 | 162300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20250502 | 162200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20250502 | 162100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20250502 | 162000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20250502 | 161900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20250502 | 161800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20250502 | 161700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20250502 | 161600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20250502 | 161500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 260 | 20250502 | 161400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 261 | 20250502 | 161300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 262 | 20250502 | 161200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 263 | 20250502 | 161100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 264 | 20250502 | 161000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 265 | 20250502 | 160900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 266 | 20250502 | 160800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 267 | 20250502 | 160700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 268 | 20250502 | 160600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 269 | 20250502 | 160500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 270 | 20250502 | 160400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 271 | 20250502 | 160300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 272 | 20250502 | 160200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 273 | 20250502 | 160100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 274 | 20250502 | 160000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 275 | 20250502 | 155900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 276 | 20250502 | 155800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20250502 | 155700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 278 | 20250502 | 155600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20250502 | 155500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20250502 | 155400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20250502 | 155300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20250502 | 155200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20250502 | 155100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20250502 | 155000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20250502 | 154900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20250502 | 154800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20250502 | 154700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20250502 | 154600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20250502 | 154500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20250502 | 154400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20250502 | 154300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20250502 | 154200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20250502 | 154100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20250502 | 154000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 295 | 20250502 | 153900 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 296 | 20250502 | 153800 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 297 | 20250502 | 153700 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 298 | 20250502 | 153600 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 299 | 20250502 | 153500 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 300 | 20250502 | 153400 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20250502 | 153300 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20250502 | 153200 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 303 | 20250502 | 153100 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20250502 | 153000 | 1406302777 | 4305 | 4305 | 4305 | 4305 | 10188 |
| 305 | 20250502 | 152900 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20250502 | 152800 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20250502 | 152700 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20250502 | 152600 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20250502 | 152500 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20250502 | 152400 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20250502 | 152300 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20250502 | 152200 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20250502 | 152100 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20250502 | 152000 | 1362443437 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20250502 | 151900 | 1362443437 | 4285 | 4260 | 4290 | 4250 | 3161 |
| 316 | 20250502 | 151800 | 1348909532 | 4255 | 4250 | 4255 | 4240 | 814 |
| 317 | 20250502 | 151700 | 1345449957 | 4240 | 4235 | 4240 | 4230 | 866 |
| 318 | 20250502 | 151600 | 1341781692 | 4230 | 4230 | 4230 | 4230 | 771 |
| 319 | 20250502 | 151500 | 1338520362 | 4230 | 4230 | 4230 | 4230 | 660 |
| 320 | 20250502 | 151400 | 1335728562 | 4240 | 4240 | 4240 | 4240 | 44 |
| 321 | 20250502 | 151300 | 1335542002 | 4240 | 4235 | 4240 | 4230 | 273 |
| 322 | 20250502 | 151200 | 1334386447 | 4235 | 4230 | 4235 | 4230 | 368 |
| 323 | 20250502 | 151100 | 1332829167 | 4230 | 4235 | 4240 | 4230 | 741 |
| 324 | 20250502 | 151000 | 1329690952 | 4235 | 4235 | 4235 | 4235 | 592 |
| 325 | 20250502 | 150900 | 1327183832 | 4235 | 4235 | 4245 | 4235 | 1205 |
| 326 | 20250502 | 150800 | 1322080647 | 4245 | 4245 | 4245 | 4240 | 716 |
| 327 | 20250502 | 150700 | 1319044712 | 4250 | 4250 | 4250 | 4250 | 5 |
| 328 | 20250502 | 150600 | 1319023462 | 4255 | 4255 | 4255 | 4255 | 100 |
| 329 | 20250502 | 150500 | 1318597962 | 4255 | 4245 | 4255 | 4245 | 78 |
| 330 | 20250502 | 150400 | 1318266622 | 4235 | 4235 | 4245 | 4230 | 1245 |
| 331 | 20250502 | 150300 | 1312985642 | 4240 | 4235 | 4245 | 4235 | 721 |
| 332 | 20250502 | 150200 | 1309929517 | 4235 | 4245 | 4245 | 4235 | 469 |
| 333 | 20250502 | 150100 | 1307942802 | 4255 | 4240 | 4255 | 4240 | 603 |
| 334 | 20250502 | 150000 | 1305379932 | 4230 | 4230 | 4230 | 4230 | 997 |
| 335 | 20250502 | 145900 | 1301162622 | 4230 | 4230 | 4230 | 4225 | 383 |
| 336 | 20250502 | 145800 | 1299543692 | 4230 | 4240 | 4240 | 4230 | 19 |
| 337 | 20250502 | 145700 | 1299463182 | 4240 | 4225 | 4240 | 4225 | 210 |
| 338 | 20250502 | 145600 | 1298575782 | 4230 | 4240 | 4240 | 4220 | 1110 |
| 339 | 20250502 | 145500 | 1293883577 | 4235 | 4235 | 4235 | 4235 | 22 |
| 340 | 20250502 | 145400 | 1293790407 | 4240 | 4240 | 4240 | 4240 | 435 |
| 341 | 20250502 | 145300 | 1291946007 | 4260 | 4245 | 4260 | 4240 | 101 |
| 342 | 20250502 | 145200 | 1291517732 | 4260 | 4260 | 4260 | 4260 | 0 |
| 343 | 20250502 | 145100 | 1291517732 | 4260 | 4250 | 4260 | 4240 | 259 |
| 344 | 20250502 | 145000 | 1290415042 | 4255 | 4245 | 4255 | 4240 | 791 |
| 345 | 20250502 | 144900 | 1287054387 | 4250 | 4250 | 4250 | 4250 | 161 |
| 346 | 20250502 | 144800 | 1286370137 | 4250 | 4255 | 4255 | 4250 | 106 |
| 347 | 20250502 | 144700 | 1285919632 | 4245 | 4255 | 4255 | 4245 | 3138 |
| 348 | 20250502 | 144600 | 1272577257 | 4255 | 4240 | 4255 | 4240 | 218 |
| 349 | 20250502 | 144500 | 1271651477 | 4240 | 4225 | 4240 | 4225 | 396 |
| 350 | 20250502 | 144400 | 1269974762 | 4240 | 4240 | 4240 | 4240 | 0 |
| 351 | 20250502 | 144300 | 1269974762 | 4240 | 4240 | 4240 | 4240 | 30 |
| 352 | 20250502 | 144200 | 1269847562 | 4225 | 4230 | 4230 | 4225 | 1127 |
| 353 | 20250502 | 144100 | 1265084462 | 4255 | 4255 | 4255 | 4255 | 2 |
| 354 | 20250502 | 144000 | 1265075952 | 4230 | 4230 | 4230 | 4230 | 500 |
| 355 | 20250502 | 143900 | 1262960952 | 4230 | 4255 | 4255 | 4230 | 506 |
| 356 | 20250502 | 143800 | 1260817207 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20250502 | 143700 | 1260817207 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20250502 | 143600 | 1260817207 | 4255 | 4255 | 4255 | 4255 | 5 |
| 359 | 20250502 | 143500 | 1260795932 | 4255 | 4255 | 4255 | 4255 | 154 |
| 360 | 20250502 | 143400 | 1260140662 | 4230 | 4235 | 4235 | 4230 | 247 |
| 361 | 20250502 | 143300 | 1259095142 | 4235 | 4250 | 4250 | 4235 | 48 |
| 362 | 20250502 | 143200 | 1258891817 | 4235 | 4250 | 4250 | 4235 | 153 |
| 363 | 20250502 | 143100 | 1258243812 | 4250 | 4260 | 4260 | 4250 | 82 |
| 364 | 20250502 | 143000 | 1257894997 | 4255 | 4255 | 4255 | 4255 | 186 |
| 365 | 20250502 | 142900 | 1257103567 | 4250 | 4230 | 4250 | 4230 | 942 |
| 366 | 20250502 | 142800 | 1253116167 | 4235 | 4235 | 4235 | 4235 | 131 |
| 367 | 20250502 | 142700 | 1252561382 | 4240 | 4235 | 4240 | 4235 | 240 |
| 368 | 20250502 | 142600 | 1251543887 | 4235 | 4250 | 4250 | 4235 | 1005 |
| 369 | 20250502 | 142500 | 1247272697 | 4230 | 4255 | 4255 | 4230 | 3194 |
| 370 | 20250502 | 142400 | 1233751527 | 4250 | 4250 | 4255 | 4250 | 71 |
| 371 | 20250502 | 142300 | 1233449757 | 4255 | 4255 | 4255 | 4245 | 5 |
| 372 | 20250502 | 142200 | 1233428502 | 4245 | 4245 | 4245 | 4245 | 321 |
| 373 | 20250502 | 142100 | 1232065857 | 4240 | 4240 | 4240 | 4240 | 0 |
| 374 | 20250502 | 142000 | 1232065857 | 4240 | 4255 | 4255 | 4240 | 188 |
| 375 | 20250502 | 141900 | 1231268707 | 4240 | 4240 | 4240 | 4240 | 55 |
| 376 | 20250502 | 141800 | 1231035507 | 4255 | 4255 | 4255 | 4255 | 101 |
| 377 | 20250502 | 141700 | 1230605752 | 4255 | 4255 | 4255 | 4235 | 102 |
| 378 | 20250502 | 141600 | 1230173577 | 4235 | 4260 | 4260 | 4235 | 27 |
| 379 | 20250502 | 141500 | 1230058657 | 4235 | 4235 | 4235 | 4235 | 184 |
| 380 | 20250502 | 141400 | 1229279417 | 4235 | 4235 | 4235 | 4235 | 738 |
| 381 | 20250502 | 141300 | 1226153987 | 4235 | 4235 | 4235 | 4235 | 10 |
| 382 | 20250502 | 141200 | 1226111637 | 4235 | 4235 | 4235 | 4235 | 1 |
| 383 | 20250502 | 141100 | 1226107402 | 4235 | 4260 | 4260 | 4235 | 853 |
| 384 | 20250502 | 141000 | 1222488992 | 4270 | 4270 | 4270 | 4270 | 63 |
| 385 | 20250502 | 140900 | 1222219982 | 4250 | 4270 | 4270 | 4250 | 6 |
| 386 | 20250502 | 140800 | 1222194462 | 4245 | 4245 | 4245 | 4245 | 0 |
| 387 | 20250502 | 140700 | 1222194462 | 4245 | 4250 | 4250 | 4245 | 1801 |
| 388 | 20250502 | 140600 | 1214541127 | 4245 | 4245 | 4245 | 4245 | 0 |
| 389 | 20250502 | 140500 | 1214541127 | 4245 | 4245 | 4245 | 4245 | 0 |
| 390 | 20250502 | 140400 | 1214541127 | 4245 | 4245 | 4245 | 4245 | 100 |
| 391 | 20250502 | 140300 | 1214116627 | 4270 | 4260 | 4270 | 4260 | 341 |
| 392 | 20250502 | 140200 | 1212662667 | 4240 | 4260 | 4280 | 4240 | 1724 |
| 393 | 20250502 | 140100 | 1205323787 | 4260 | 4260 | 4260 | 4260 | 6 |
| 394 | 20250502 | 140000 | 1205298227 | 4250 | 4250 | 4250 | 4250 | 647 |
| 395 | 20250502 | 135900 | 1202548477 | 4250 | 4250 | 4250 | 4250 | 2 |
| 396 | 20250502 | 135800 | 1202539977 | 4250 | 4250 | 4250 | 4250 | 289 |
| 397 | 20250502 | 135700 | 1201311727 | 4270 | 4250 | 4270 | 4250 | 53 |
| 398 | 20250502 | 135600 | 1201086457 | 4250 | 4250 | 4275 | 4250 | 772 |
| 399 | 20250502 | 135500 | 1197805432 | 4250 | 4270 | 4275 | 4250 | 234 |
| 400 | 20250502 | 135400 | 1196809312 | 4275 | 4245 | 4275 | 4245 | 22 |
| 401 | 20250502 | 135300 | 1196715892 | 4245 | 4245 | 4245 | 4245 | 300 |
| 402 | 20250502 | 135200 | 1195442392 | 4245 | 4270 | 4275 | 4245 | 897 |
| 403 | 20250502 | 135100 | 1191617457 | 4270 | 4270 | 4270 | 4270 | 1 |
| 404 | 20250502 | 135000 | 1191613187 | 4240 | 4245 | 4245 | 4240 | 206 |
| 405 | 20250502 | 134900 | 1190739597 | 4275 | 4275 | 4275 | 4275 | 2 |
| 406 | 20250502 | 134800 | 1190731047 | 4240 | 4240 | 4240 | 4240 | 0 |
| 407 | 20250502 | 134700 | 1190731047 | 4240 | 4240 | 4240 | 4240 | 121 |
| 408 | 20250502 | 134600 | 1190218007 | 4240 | 4270 | 4275 | 4240 | 288 |
| 409 | 20250502 | 134500 | 1188987737 | 4265 | 4265 | 4265 | 4265 | 11 |
| 410 | 20250502 | 134400 | 1188940822 | 4265 | 4250 | 4265 | 4230 | 2065 |
| 411 | 20250502 | 134300 | 1180178547 | 4250 | 4260 | 4260 | 4250 | 305 |
| 412 | 20250502 | 134200 | 1178881067 | 4260 | 4250 | 4260 | 4250 | 335 |
| 413 | 20250502 | 134100 | 1177456607 | 4260 | 4260 | 4260 | 4260 | 0 |
| 414 | 20250502 | 134000 | 1177456607 | 4260 | 4260 | 4260 | 4260 | 0 |
| 415 | 20250502 | 133900 | 1177456607 | 4260 | 4260 | 4260 | 4260 | 18 |
| 416 | 20250502 | 133800 | 1177379927 | 4250 | 4250 | 4250 | 4250 | 822 |
| 417 | 20250502 | 133700 | 1173886427 | 4250 | 4255 | 4255 | 4250 | 961 |
| 418 | 20250502 | 133600 | 1169801582 | 4255 | 4255 | 4255 | 4255 | 657 |
| 419 | 20250502 | 133500 | 1167006047 | 4250 | 4260 | 4260 | 4250 | 761 |
| 420 | 20250502 | 133400 | 1163768527 | 4275 | 4260 | 4275 | 4260 | 655 |
| 421 | 20250502 | 133300 | 1160970822 | 4260 | 4260 | 4260 | 4260 | 11 |
| 422 | 20250502 | 133200 | 1160923962 | 4255 | 4255 | 4255 | 4255 | 573 |
| 423 | 20250502 | 133100 | 1158485847 | 4255 | 4260 | 4260 | 4255 | 702 |
| 424 | 20250502 | 133000 | 1155497392 | 4260 | 4265 | 4265 | 4260 | 1000 |
| 425 | 20250502 | 132900 | 1151236887 | 4265 | 4267 | 4267 | 4260 | 478 |
| 426 | 20250502 | 132800 | 1149200167 | 4267 | 4267 | 4267 | 4267 | 0 |
| 427 | 20250502 | 132700 | 1149200167 | 4267 | 4267 | 4267 | 4267 | 0 |
| 428 | 20250502 | 132600 | 1149200167 | 4267 | 4267 | 4267 | 4267 | 25 |
| 429 | 20250502 | 132500 | 1149093492 | 4265 | 4265 | 4265 | 4265 | 238 |
| 430 | 20250502 | 132400 | 1148078422 | 4265 | 4265 | 4265 | 4265 | 0 |
| 431 | 20250502 | 132300 | 1148078422 | 4265 | 4265 | 4265 | 4265 | 369 |
| 432 | 20250502 | 132200 | 1146504637 | 4265 | 4265 | 4265 | 4265 | 0 |
| 433 | 20250502 | 132100 | 1146504637 | 4265 | 4265 | 4265 | 4265 | 0 |
| 434 | 20250502 | 132000 | 1146504637 | 4265 | 4265 | 4265 | 4265 | 123 |
| 435 | 20250502 | 131900 | 1145980042 | 4277 | 4277 | 4277 | 4277 | 1 |
| 436 | 20250502 | 131800 | 1145975765 | 4265 | 4265 | 4265 | 4265 | 487 |
| 437 | 20250502 | 131700 | 1143898710 | 4260 | 4265 | 4265 | 4260 | 92 |
| 438 | 20250502 | 131600 | 1143506620 | 4265 | 4265 | 4265 | 4265 | 0 |
| 439 | 20250502 | 131500 | 1143506620 | 4265 | 4265 | 4290 | 4265 | 862 |
| 440 | 20250502 | 131400 | 1139826920 | 4290 | 4290 | 4290 | 4290 | 0 |
| 441 | 20250502 | 131300 | 1139826920 | 4290 | 4290 | 4290 | 4270 | 35 |
| 442 | 20250502 | 131200 | 1139677195 | 4275 | 4290 | 4290 | 4275 | 51 |
| 443 | 20250502 | 131100 | 1139459155 | 4265 | 4280 | 4280 | 4265 | 699 |
| 444 | 20250502 | 131000 | 1136472835 | 4280 | 4280 | 4280 | 4280 | 0 |
| 445 | 20250502 | 130900 | 1136472835 | 4280 | 4295 | 4295 | 4280 | 24 |
| 446 | 20250502 | 130800 | 1136369770 | 4280 | 4300 | 4300 | 4280 | 605 |
| 447 | 20250502 | 130700 | 1133778770 | 4300 | 4300 | 4300 | 4300 | 50 |
| 448 | 20250502 | 130600 | 1133563770 | 4305 | 4305 | 4305 | 4305 | 50 |
| 449 | 20250502 | 130500 | 1133348520 | 4305 | 4300 | 4305 | 4300 | 205 |
| 450 | 20250502 | 130400 | 1132467010 | 4270 | 4300 | 4300 | 4270 | 1512 |
| 451 | 20250502 | 130300 | 1126010675 | 4270 | 4270 | 4270 | 4270 | 0 |
| 452 | 20250502 | 130200 | 1126010675 | 4270 | 4280 | 4280 | 4270 | 714 |
| 453 | 20250502 | 130100 | 1122960350 | 4280 | 4280 | 4280 | 4280 | 0 |
| 454 | 20250502 | 130000 | 1122960350 | 4280 | 4280 | 4280 | 4280 | 20 |
| 455 | 20250502 | 125900 | 1122874750 | 4280 | 4310 | 4310 | 4280 | 5 |
| 456 | 20250502 | 125800 | 1122853290 | 4310 | 4310 | 4310 | 4310 | 100 |
| 457 | 20250502 | 125700 | 1122422290 | 4275 | 4305 | 4310 | 4275 | 552 |
| 458 | 20250502 | 125600 | 1120053700 | 4300 | 4300 | 4300 | 4300 | 0 |
| 459 | 20250502 | 125500 | 1120053700 | 4300 | 4300 | 4300 | 4300 | 178 |
| 460 | 20250502 | 125400 | 1119288300 | 4300 | 4280 | 4300 | 4275 | 950 |
| 461 | 20250502 | 125300 | 1115209115 | 4270 | 4290 | 4290 | 4270 | 662 |
| 462 | 20250502 | 125200 | 1112377810 | 4295 | 4300 | 4300 | 4295 | 451 |
| 463 | 20250502 | 125100 | 1110439730 | 4300 | 4300 | 4300 | 4300 | 1262 |
| 464 | 20250502 | 125000 | 1105013130 | 4305 | 4330 | 4330 | 4300 | 1569 |
| 465 | 20250502 | 124900 | 1098264635 | 4335 | 4335 | 4335 | 4335 | 0 |
| 466 | 20250502 | 124800 | 1098264635 | 4335 | 4315 | 4335 | 4310 | 424 |
| 467 | 20250502 | 124700 | 1096435110 | 4315 | 4315 | 4315 | 4315 | 554 |
| 468 | 20250502 | 124600 | 1094044600 | 4315 | 4315 | 4340 | 4315 | 104 |
| 469 | 20250502 | 124500 | 1093595815 | 4340 | 4340 | 4340 | 4340 | 20 |
| 470 | 20250502 | 124400 | 1093509015 | 4340 | 4335 | 4345 | 4335 | 752 |
| 471 | 20250502 | 124300 | 1090244890 | 4310 | 4310 | 4310 | 4310 | 36 |
| 472 | 20250502 | 124200 | 1090089730 | 4305 | 4305 | 4305 | 4305 | 1 |
| 473 | 20250502 | 124100 | 1090085425 | 4335 | 4305 | 4335 | 4305 | 1002 |
| 474 | 20250502 | 124000 | 1085771785 | 4305 | 4325 | 4325 | 4305 | 819 |
| 475 | 20250502 | 123900 | 1082243630 | 4325 | 4315 | 4325 | 4315 | 444 |
| 476 | 20250502 | 123800 | 1080324505 | 4305 | 4305 | 4305 | 4305 | 0 |
| 477 | 20250502 | 123700 | 1080324505 | 4305 | 4305 | 4305 | 4305 | 0 |
| 478 | 20250502 | 123600 | 1080324505 | 4305 | 4305 | 4305 | 4305 | 3 |
| 479 | 20250502 | 123500 | 1080311590 | 4335 | 4320 | 4335 | 4320 | 115 |
| 480 | 20250502 | 123400 | 1079813915 | 4320 | 4330 | 4330 | 4320 | 1360 |
| 481 | 20250502 | 123300 | 1073925175 | 4330 | 4300 | 4330 | 4300 | 1900 |
| 482 | 20250502 | 123200 | 1065752015 | 4290 | 4290 | 4290 | 4290 | 83 |
| 483 | 20250502 | 123100 | 1065395945 | 4290 | 4285 | 4290 | 4285 | 414 |
| 484 | 20250502 | 123000 | 1063621950 | 4280 | 4270 | 4280 | 4270 | 232 |
| 485 | 20250502 | 122900 | 1062629110 | 4260 | 4260 | 4260 | 4260 | 41 |
| 486 | 20250502 | 122800 | 1062454450 | 4260 | 4260 | 4260 | 4260 | 200 |
| 487 | 20250502 | 122700 | 1061602450 | 4270 | 4270 | 4270 | 4270 | 0 |
| 488 | 20250502 | 122600 | 1061602450 | 4270 | 4270 | 4270 | 4270 | 0 |
| 489 | 20250502 | 122500 | 1061602450 | 4270 | 4270 | 4270 | 4250 | 3 |
| 490 | 20250502 | 122400 | 1061589660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 491 | 20250502 | 122300 | 1061589660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 492 | 20250502 | 122200 | 1061589660 | 4250 | 4250 | 4250 | 4250 | 1364 |
| 493 | 20250502 | 122100 | 1055792660 | 4250 | 4250 | 4250 | 4250 | 0 |
| 494 | 20250502 | 122000 | 1055792660 | 4250 | 4250 | 4250 | 4250 | 45 |
| 495 | 20250502 | 121900 | 1055601410 | 4270 | 4270 | 4270 | 4270 | 1 |
| 496 | 20250502 | 121800 | 1055597140 | 4250 | 4270 | 4270 | 4250 | 360 |
| 497 | 20250502 | 121700 | 1054065470 | 4270 | 4270 | 4270 | 4270 | 710 |
| 498 | 20250502 | 121600 | 1051033770 | 4270 | 4260 | 4270 | 4260 | 5 |
| 499 | 20250502 | 121500 | 1051012440 | 4250 | 4250 | 4250 | 4250 | 0 |
| 500 | 20250502 | 121400 | 1051012440 | 4250 | 4250 | 4250 | 4250 | 0 |
| 501 | 20250502 | 121300 | 1051012440 | 4250 | 4250 | 4250 | 4250 | 0 |
| 502 | 20250502 | 121200 | 1051012440 | 4250 | 4260 | 4260 | 4250 | 1257 |
| 503 | 20250502 | 121100 | 1045667520 | 4265 | 4275 | 4275 | 4265 | 650 |
| 504 | 20250502 | 121000 | 1042894645 | 4295 | 4285 | 4295 | 4285 | 83 |
| 505 | 20250502 | 120900 | 1042538975 | 4280 | 4280 | 4280 | 4280 | 0 |
| 506 | 20250502 | 120800 | 1042538975 | 4280 | 4280 | 4280 | 4280 | 45 |
| 507 | 20250502 | 120700 | 1042346375 | 4275 | 4275 | 4275 | 4275 | 298 |
| 508 | 20250502 | 120600 | 1041072425 | 4275 | 4275 | 4275 | 4275 | 20 |
| 509 | 20250502 | 120500 | 1040986925 | 4280 | 4280 | 4280 | 4280 | 15 |
| 510 | 20250502 | 120400 | 1040922725 | 4300 | 4270 | 4300 | 4270 | 124 |
| 511 | 20250502 | 120300 | 1040393060 | 4275 | 4285 | 4285 | 4275 | 298 |
| 512 | 20250502 | 120200 | 1039117475 | 4310 | 4285 | 4310 | 4285 | 231 |
| 513 | 20250502 | 120100 | 1038127615 | 4285 | 4295 | 4295 | 4285 | 5 |
| 514 | 20250502 | 120000 | 1038106150 | 4295 | 4295 | 4295 | 4295 | 40 |
| 515 | 20250502 | 115900 | 1037934350 | 4320 | 4320 | 4320 | 4320 | 1 |
| 516 | 20250502 | 115800 | 1037930030 | 4295 | 4295 | 4320 | 4285 | 333 |
| 517 | 20250502 | 115700 | 1036502040 | 4290 | 4305 | 4305 | 4290 | 1270 |
| 518 | 20250502 | 115600 | 1031046220 | 4315 | 4305 | 4315 | 4305 | 202 |
| 519 | 20250502 | 115500 | 1030174600 | 4315 | 4315 | 4315 | 4315 | 0 |
| 520 | 20250502 | 115400 | 1030174600 | 4315 | 4315 | 4315 | 4295 | 1279 |
| 521 | 20250502 | 115300 | 1024668620 | 4315 | 4315 | 4315 | 4315 | 0 |
| 522 | 20250502 | 115200 | 1024668620 | 4315 | 4325 | 4330 | 4315 | 189 |
| 523 | 20250502 | 115100 | 1023851815 | 4330 | 4330 | 4330 | 4330 | 1 |
| 524 | 20250502 | 115000 | 1023847485 | 4340 | 4340 | 4340 | 4340 | 50 |
| 525 | 20250502 | 114900 | 1023630485 | 4315 | 4315 | 4315 | 4315 | 408 |
| 526 | 20250502 | 114800 | 1021869965 | 4355 | 4330 | 4355 | 4330 | 4763 |
| 527 | 20250502 | 114700 | 1001175260 | 4330 | 4330 | 4330 | 4330 | 1 |
| 528 | 20250502 | 114600 | 1001170930 | 4300 | 4340 | 4340 | 4300 | 1913 |
| 529 | 20250502 | 114500 | 992944190 | 4340 | 4330 | 4340 | 4330 | 606 |
| 530 | 20250502 | 114400 | 990320100 | 4335 | 4335 | 4335 | 4335 | 0 |
| 531 | 20250502 | 114300 | 990320100 | 4335 | 4305 | 4335 | 4305 | 622 |
| 532 | 20250502 | 114200 | 987633395 | 4335 | 4300 | 4335 | 4300 | 297 |
| 533 | 20250502 | 114100 | 986345935 | 4300 | 4335 | 4335 | 4300 | 26 |
| 534 | 20250502 | 114000 | 986233925 | 4300 | 4300 | 4300 | 4300 | 14 |
| 535 | 20250502 | 113900 | 986173725 | 4300 | 4285 | 4300 | 4285 | 3084 |
| 536 | 20250502 | 113800 | 972957570 | 4290 | 4290 | 4290 | 4290 | 10 |
| 537 | 20250502 | 113700 | 972914670 | 4285 | 4345 | 4345 | 4285 | 3319 |
| 538 | 20250502 | 113600 | 958576875 | 4345 | 4345 | 4345 | 4345 | 11 |
| 539 | 20250502 | 113500 | 958529080 | 4345 | 4350 | 4350 | 4345 | 761 |
| 540 | 20250502 | 113400 | 955221190 | 4355 | 4380 | 4380 | 4350 | 1192 |
| 541 | 20250502 | 113300 | 950021155 | 4370 | 4360 | 4370 | 4360 | 3209 |
| 542 | 20250502 | 113200 | 936015045 | 4360 | 4360 | 4360 | 4360 | 193 |
| 543 | 20250502 | 113100 | 935173565 | 4355 | 4350 | 4355 | 4340 | 1381 |
| 544 | 20250502 | 113000 | 929178775 | 4350 | 4350 | 4350 | 4340 | 155 |
| 545 | 20250502 | 112900 | 928504575 | 4350 | 4345 | 4350 | 4345 | 1266 |
| 546 | 20250502 | 112800 | 922997695 | 4325 | 4330 | 4340 | 4325 | 256 |
| 547 | 20250502 | 112700 | 921890365 | 4330 | 4330 | 4340 | 4330 | 220 |
| 548 | 20250502 | 112600 | 920937750 | 4350 | 4350 | 4350 | 4340 | 1591 |
| 549 | 20250502 | 112500 | 914016980 | 4350 | 4340 | 4365 | 4330 | 6934 |
| 550 | 20250502 | 112400 | 883819705 | 4340 | 4315 | 4350 | 4305 | 4109 |
| 551 | 20250502 | 112300 | 866046335 | 4315 | 4280 | 4315 | 4270 | 3043 |
| 552 | 20250502 | 112200 | 852956305 | 4280 | 4280 | 4280 | 4280 | 22 |
| 553 | 20250502 | 112100 | 852862145 | 4290 | 4275 | 4295 | 4275 | 2271 |
| 554 | 20250502 | 112000 | 843117260 | 4275 | 4275 | 4275 | 4260 | 409 |
| 555 | 20250502 | 111900 | 841369315 | 4290 | 4280 | 4290 | 4275 | 228 |
| 556 | 20250502 | 111800 | 840391550 | 4280 | 4295 | 4295 | 4280 | 707 |
| 557 | 20250502 | 111700 | 837355150 | 4305 | 4270 | 4310 | 4270 | 4185 |
| 558 | 20250502 | 111600 | 819386640 | 4265 | 4265 | 4265 | 4260 | 1382 |
| 559 | 20250502 | 111500 | 813498165 | 4275 | 4260 | 4275 | 4260 | 34 |
| 560 | 20250502 | 111400 | 813352875 | 4260 | 4270 | 4285 | 4260 | 667 |
| 561 | 20250502 | 111300 | 810506340 | 4285 | 4280 | 4285 | 4270 | 838 |
| 562 | 20250502 | 111200 | 806920310 | 4280 | 4250 | 4280 | 4250 | 2707 |
| 563 | 20250502 | 111100 | 795403105 | 4250 | 4245 | 4250 | 4245 | 791 |
| 564 | 20250502 | 111000 | 792045255 | 4235 | 4240 | 4240 | 4235 | 97 |
| 565 | 20250502 | 110900 | 791634100 | 4240 | 4240 | 4240 | 4235 | 430 |
| 566 | 20250502 | 110800 | 789812098 | 4240 | 4235 | 4240 | 4235 | 319 |
| 567 | 20250502 | 110700 | 788459848 | 4225 | 4225 | 4225 | 4225 | 0 |
| 568 | 20250502 | 110600 | 788459848 | 4225 | 4225 | 4225 | 4225 | 539 |
| 569 | 20250502 | 110500 | 786182573 | 4225 | 4225 | 4225 | 4225 | 0 |
| 570 | 20250502 | 110400 | 786182573 | 4225 | 4215 | 4225 | 4215 | 553 |
| 571 | 20250502 | 110300 | 783846283 | 4235 | 4195 | 4235 | 4195 | 50 |
| 572 | 20250502 | 110200 | 783635553 | 4205 | 4200 | 4205 | 4190 | 2503 |
| 573 | 20250502 | 110100 | 773140768 | 4205 | 4205 | 4205 | 4205 | 5 |
| 574 | 20250502 | 110000 | 773119743 | 4205 | 4210 | 4210 | 4205 | 196 |
| 575 | 20250502 | 105900 | 772295333 | 4210 | 4225 | 4225 | 4205 | 382 |
| 576 | 20250502 | 105800 | 770687023 | 4225 | 4225 | 4225 | 4225 | 8 |
| 577 | 20250502 | 105700 | 770653223 | 4210 | 4225 | 4225 | 4210 | 21 |
| 578 | 20250502 | 105600 | 770564513 | 4210 | 4210 | 4210 | 4210 | 57 |
| 579 | 20250502 | 105500 | 770324543 | 4205 | 4220 | 4220 | 4200 | 983 |
| 580 | 20250502 | 105400 | 766188163 | 4250 | 4250 | 4250 | 4250 | 24 |
| 581 | 20250502 | 105300 | 766086163 | 4250 | 4235 | 4250 | 4235 | 3640 |
| 582 | 20250502 | 105200 | 750624303 | 4235 | 4220 | 4250 | 4220 | 962 |
| 583 | 20250502 | 105100 | 746537093 | 4215 | 4215 | 4215 | 4215 | 0 |
| 584 | 20250502 | 105000 | 746537093 | 4215 | 4215 | 4215 | 4215 | 471 |
| 585 | 20250502 | 104900 | 744551828 | 4215 | 4215 | 4215 | 4210 | 443 |
| 586 | 20250502 | 104800 | 742685643 | 4210 | 4210 | 4210 | 4210 | 0 |
| 587 | 20250502 | 104700 | 742685643 | 4210 | 4210 | 4210 | 4210 | 165 |
| 588 | 20250502 | 104600 | 741990993 | 4210 | 4210 | 4210 | 4205 | 4 |
| 589 | 20250502 | 104500 | 741974163 | 4200 | 4200 | 4200 | 4200 | 1309 |
| 590 | 20250502 | 104400 | 736476363 | 4200 | 4205 | 4205 | 4200 | 412 |
| 591 | 20250502 | 104300 | 734744243 | 4205 | 4205 | 4205 | 4205 | 0 |
| 592 | 20250502 | 104200 | 734744243 | 4205 | 4230 | 4230 | 4205 | 871 |
| 593 | 20250502 | 104100 | 731081663 | 4205 | 4205 | 4210 | 4205 | 43 |
| 594 | 20250502 | 104000 | 730900843 | 4205 | 4205 | 4205 | 4205 | 213 |
| 595 | 20250502 | 103900 | 730005178 | 4245 | 4245 | 4245 | 4245 | 1 |
| 596 | 20250502 | 103800 | 730000933 | 4250 | 4215 | 4250 | 4215 | 708 |
| 597 | 20250502 | 103700 | 727008403 | 4195 | 4195 | 4195 | 4195 | 100 |
| 598 | 20250502 | 103600 | 726588903 | 4190 | 4195 | 4195 | 4190 | 436 |
| 599 | 20250502 | 103500 | 724761713 | 4195 | 4195 | 4195 | 4190 | 373 |
| 600 | 20250502 | 103400 | 723196983 | 4190 | 4195 | 4215 | 4190 | 1301 |
| 601 | 20250502 | 103300 | 717745398 | 4190 | 4225 | 4225 | 4190 | 1326 |
| 602 | 20250502 | 103200 | 712173398 | 4225 | 4215 | 4225 | 4215 | 860 |
| 603 | 20250502 | 103100 | 708541488 | 4200 | 4205 | 4205 | 4200 | 1860 |
| 604 | 20250502 | 103000 | 700729238 | 4200 | 4200 | 4205 | 4200 | 529 |
| 605 | 20250502 | 102900 | 698507433 | 4200 | 4210 | 4210 | 4200 | 495 |
| 606 | 20250502 | 102800 | 696424863 | 4210 | 4265 | 4265 | 4205 | 8555 |
| 607 | 20250502 | 102700 | 660266063 | 4265 | 4265 | 4265 | 4265 | 4 |
| 608 | 20250502 | 102600 | 660249003 | 4265 | 4265 | 4265 | 4265 | 2 |
| 609 | 20250502 | 102500 | 660240473 | 4265 | 4265 | 4265 | 4265 | 0 |
| 610 | 20250502 | 102400 | 660240473 | 4265 | 4235 | 4265 | 4235 | 230 |
| 611 | 20250502 | 102300 | 659263653 | 4235 | 4235 | 4235 | 4235 | 18 |
| 612 | 20250502 | 102200 | 659187423 | 4235 | 4240 | 4240 | 4235 | 943 |
| 613 | 20250502 | 102100 | 655192123 | 4260 | 4260 | 4260 | 4260 | 151 |
| 614 | 20250502 | 102000 | 654548863 | 4260 | 4250 | 4260 | 4235 | 1273 |
| 615 | 20250502 | 101900 | 649156223 | 4235 | 4235 | 4235 | 4235 | 90 |
| 616 | 20250502 | 101800 | 648775073 | 4235 | 4255 | 4255 | 4235 | 3099 |
| 617 | 20250502 | 101700 | 635626473 | 4245 | 4250 | 4275 | 4240 | 2074 |
| 618 | 20250502 | 101600 | 626826698 | 4250 | 4240 | 4250 | 4240 | 361 |
| 619 | 20250502 | 101500 | 625294003 | 4250 | 4245 | 4250 | 4245 | 33 |
| 620 | 20250502 | 101400 | 625153823 | 4240 | 4240 | 4240 | 4240 | 45 |
| 621 | 20250502 | 101300 | 624963023 | 4240 | 4250 | 4250 | 4240 | 961 |
| 622 | 20250502 | 101200 | 620880728 | 4250 | 4255 | 4255 | 4250 | 250 |
| 623 | 20250502 | 101100 | 619818218 | 4255 | 4260 | 4260 | 4255 | 1131 |
| 624 | 20250502 | 101000 | 615000813 | 4260 | 4265 | 4265 | 4260 | 723 |
| 625 | 20250502 | 100900 | 611919283 | 4290 | 4290 | 4290 | 4290 | 24 |
| 626 | 20250502 | 100800 | 611816323 | 4290 | 4270 | 4290 | 4260 | 3863 |
| 627 | 20250502 | 100700 | 595318463 | 4270 | 4280 | 4280 | 4270 | 317 |
| 628 | 20250502 | 100600 | 593963183 | 4290 | 4290 | 4290 | 4290 | 6 |
| 629 | 20250502 | 100500 | 593937443 | 4280 | 4280 | 4280 | 4280 | 1 |
| 630 | 20250502 | 100400 | 593933163 | 4300 | 4300 | 4300 | 4300 | 1 |
| 631 | 20250502 | 100300 | 593928863 | 4280 | 4280 | 4280 | 4280 | 1 |
| 632 | 20250502 | 100200 | 593924583 | 4275 | 4275 | 4275 | 4275 | 0 |
| 633 | 20250502 | 100100 | 593924583 | 4275 | 4280 | 4300 | 4275 | 1769 |
| 634 | 20250502 | 100000 | 586339048 | 4280 | 4265 | 4280 | 4265 | 111 |
| 635 | 20250502 | 095900 | 585865513 | 4265 | 4270 | 4280 | 4265 | 186 |
| 636 | 20250502 | 095800 | 585072128 | 4270 | 4260 | 4280 | 4260 | 781 |
| 637 | 20250502 | 095700 | 581740788 | 4260 | 4260 | 4265 | 4260 | 4126 |
| 638 | 20250502 | 095600 | 564163443 | 4260 | 4275 | 4275 | 4260 | 695 |
| 639 | 20250502 | 095500 | 561200288 | 4280 | 4285 | 4285 | 4280 | 370 |
| 640 | 20250502 | 095400 | 559616218 | 4285 | 4285 | 4285 | 4285 | 49 |
| 641 | 20250502 | 095300 | 559406253 | 4295 | 4295 | 4295 | 4295 | 0 |
| 642 | 20250502 | 095200 | 559406253 | 4295 | 4295 | 4295 | 4280 | 8 |
| 643 | 20250502 | 095100 | 559371923 | 4295 | 4275 | 4295 | 4275 | 426 |
| 644 | 20250502 | 095000 | 557545038 | 4280 | 4280 | 4290 | 4265 | 603 |
| 645 | 20250502 | 094900 | 554968143 | 4290 | 4285 | 4290 | 4265 | 724 |
| 646 | 20250502 | 094800 | 551873218 | 4265 | 4280 | 4280 | 4265 | 309 |
| 647 | 20250502 | 094700 | 550553513 | 4280 | 4275 | 4290 | 4265 | 1063 |
| 648 | 20250502 | 094600 | 546015473 | 4270 | 4275 | 4275 | 4270 | 498 |
| 649 | 20250502 | 094500 | 543888993 | 4270 | 4295 | 4295 | 4270 | 682 |
| 650 | 20250502 | 094400 | 540968388 | 4320 | 4295 | 4320 | 4290 | 925 |
| 651 | 20250502 | 094300 | 536995793 | 4295 | 4300 | 4300 | 4295 | 1618 |
| 652 | 20250502 | 094200 | 530039448 | 4300 | 4310 | 4320 | 4300 | 1561 |
| 653 | 20250502 | 094100 | 523305068 | 4310 | 4310 | 4310 | 4310 | 1 |
| 654 | 20250502 | 094000 | 523300758 | 4310 | 4310 | 4310 | 4310 | 4 |
| 655 | 20250502 | 093900 | 523283518 | 4300 | 4320 | 4330 | 4270 | 6562 |
| 656 | 20250502 | 093800 | 495101218 | 4320 | 4315 | 4322 | 4315 | 1269 |
| 657 | 20250502 | 093700 | 489623052 | 4315 | 4315 | 4330 | 4315 | 1028 |
| 658 | 20250502 | 093600 | 485185897 | 4290 | 4315 | 4315 | 4290 | 441 |
| 659 | 20250502 | 093500 | 483284947 | 4315 | 4290 | 4315 | 4290 | 1835 |
| 660 | 20250502 | 093400 | 475412772 | 4280 | 4285 | 4285 | 4277 | 870 |
| 661 | 20250502 | 093300 | 471689268 | 4285 | 4310 | 4310 | 4285 | 663 |
| 662 | 20250502 | 093200 | 468838398 | 4310 | 4310 | 4310 | 4310 | 31 |
| 663 | 20250502 | 093100 | 468704788 | 4310 | 4290 | 4310 | 4290 | 1070 |
| 664 | 20250502 | 093000 | 464114468 | 4290 | 4275 | 4290 | 4275 | 105 |
| 665 | 20250502 | 092900 | 463664033 | 4290 | 4270 | 4290 | 4270 | 3692 |
| 666 | 20250502 | 092800 | 447831488 | 4265 | 4280 | 4290 | 4265 | 1983 |
| 667 | 20250502 | 092700 | 439331083 | 4280 | 4265 | 4280 | 4255 | 263 |
| 668 | 20250502 | 092600 | 438207673 | 4245 | 4245 | 4245 | 4245 | 962 |
| 669 | 20250502 | 092500 | 434123983 | 4245 | 4250 | 4250 | 4245 | 900 |
| 670 | 20250502 | 092400 | 430299128 | 4255 | 4255 | 4270 | 4255 | 763 |
| 671 | 20250502 | 092300 | 427052413 | 4275 | 4260 | 4275 | 4260 | 588 |
| 672 | 20250502 | 092200 | 424543963 | 4285 | 4285 | 4285 | 4285 | 0 |
| 673 | 20250502 | 092100 | 424543963 | 4285 | 4295 | 4295 | 4275 | 1882 |
| 674 | 20250502 | 092000 | 416487033 | 4300 | 4310 | 4350 | 4300 | 2015 |
| 675 | 20250502 | 091900 | 407789157 | 4310 | 4310 | 4317 | 4310 | 1765 |
| 676 | 20250502 | 091800 | 400180090 | 4305 | 4285 | 4305 | 4285 | 2198 |
| 677 | 20250502 | 091700 | 390736920 | 4285 | 4275 | 4285 | 4260 | 1759 |
| 678 | 20250502 | 091600 | 383214830 | 4265 | 4285 | 4285 | 4265 | 274 |
| 679 | 20250502 | 091500 | 382044680 | 4265 | 4270 | 4285 | 4260 | 826 |
| 680 | 20250502 | 091400 | 378514650 | 4290 | 4270 | 4295 | 4270 | 1825 |
| 681 | 20250502 | 091300 | 370712185 | 4265 | 4260 | 4275 | 4260 | 2361 |
| 682 | 20250502 | 091200 | 360634485 | 4260 | 4250 | 4270 | 4235 | 1602 |
| 683 | 20250502 | 091100 | 353809275 | 4230 | 4240 | 4260 | 4230 | 2029 |
| 684 | 20250502 | 091000 | 345193980 | 4230 | 4210 | 4260 | 4200 | 3983 |
| 685 | 20250502 | 090900 | 328404945 | 4210 | 4200 | 4220 | 4200 | 1932 |
| 686 | 20250502 | 090800 | 320273575 | 4205 | 4250 | 4260 | 4185 | 3260 |
| 687 | 20250502 | 090700 | 306507750 | 4260 | 4185 | 4260 | 4185 | 5065 |
| 688 | 20250502 | 090600 | 285116410 | 4190 | 4285 | 4285 | 4150 | 17154 |
| 689 | 20250502 | 090500 | 212955775 | 4310 | 4300 | 4310 | 4225 | 20157 |
| 690 | 20250502 | 090400 | 127061990 | 4300 | 4305 | 4310 | 4295 | 5819 |
| 691 | 20250502 | 090300 | 102030955 | 4305 | 4315 | 4335 | 4300 | 3572 |
| 692 | 20250502 | 090200 | 86643820 | 4315 | 4365 | 4365 | 4300 | 7688 |
| 693 | 20250502 | 090100 | 53343910 | 4380 | 4460 | 4460 | 4370 | 4070 |
| 694 | 20250502 | 090000 | 35443420 | 4460 | 4485 | 4495 | 4410 | 7431 |