38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 3 | 20250314 | 205500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250314 | 205400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250314 | 205300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250314 | 205200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250314 | 205100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250314 | 205000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250314 | 204900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250314 | 204800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250314 | 204700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250314 | 204600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250314 | 204500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250314 | 204400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250314 | 204300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250314 | 204200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250314 | 204100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250314 | 204000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250314 | 203900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250314 | 203800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250314 | 203700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250314 | 203600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250314 | 203500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250314 | 203400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250314 | 203300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250314 | 203200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250314 | 203100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250314 | 203000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250314 | 202900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250314 | 202800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250314 | 202700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250314 | 202600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 33 | 20250314 | 202500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250314 | 202400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250314 | 202300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250314 | 202200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250314 | 202100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250314 | 202000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250314 | 201900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250314 | 201800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250314 | 201700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250314 | 201600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250314 | 201500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250314 | 201400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250314 | 201300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250314 | 201200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250314 | 201100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250314 | 201000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250314 | 200900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250314 | 200800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250314 | 200700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250314 | 200600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250314 | 200500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250314 | 200400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250314 | 200300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250314 | 200200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250314 | 200100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250314 | 200000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250314 | 195900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250314 | 195800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250314 | 195700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250314 | 195600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 63 | 20250314 | 195500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250314 | 195400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250314 | 195300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250314 | 195200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250314 | 195100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250314 | 195000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250314 | 194900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250314 | 194800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250314 | 194700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250314 | 194600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250314 | 194500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250314 | 194400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250314 | 194300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250314 | 194200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250314 | 194100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250314 | 194000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250314 | 193900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250314 | 193800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250314 | 193700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250314 | 193600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250314 | 193500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250314 | 193400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250314 | 193300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250314 | 193200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250314 | 193100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250314 | 193000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250314 | 192900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250314 | 192800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250314 | 192700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250314 | 192600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 93 | 20250314 | 192500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250314 | 192400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250314 | 192300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250314 | 192200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250314 | 192100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250314 | 192000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250314 | 191900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250314 | 191800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250314 | 191700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250314 | 191600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250314 | 191500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250314 | 191400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250314 | 191300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250314 | 191200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250314 | 191100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250314 | 191000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250314 | 190900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250314 | 190800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250314 | 190700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250314 | 190600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250314 | 190500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250314 | 190400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250314 | 190300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250314 | 190200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250314 | 190100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250314 | 190000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250314 | 185900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250314 | 185800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250314 | 185700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250314 | 185600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 123 | 20250314 | 185500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250314 | 185400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250314 | 185300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250314 | 185200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250314 | 185100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250314 | 185000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250314 | 184900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250314 | 184800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250314 | 184700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250314 | 184600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250314 | 184500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250314 | 184400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250314 | 184300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250314 | 184200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250314 | 184100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250314 | 184000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250314 | 183900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250314 | 183800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250314 | 183700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250314 | 183600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250314 | 183500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250314 | 183400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250314 | 183300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250314 | 183200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250314 | 183100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250314 | 183000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250314 | 182900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250314 | 182800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250314 | 182700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250314 | 182600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 153 | 20250314 | 182500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250314 | 182400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250314 | 182300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250314 | 182200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250314 | 182100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250314 | 182000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250314 | 181900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250314 | 181800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250314 | 181700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250314 | 181600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250314 | 181500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250314 | 181400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250314 | 181300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250314 | 181200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250314 | 181100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250314 | 181000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250314 | 180900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250314 | 180800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250314 | 180700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250314 | 180600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250314 | 180500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250314 | 180400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250314 | 180300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250314 | 180200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250314 | 180100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250314 | 180000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250314 | 175900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250314 | 175800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250314 | 175700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250314 | 175600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 183 | 20250314 | 175500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250314 | 175400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250314 | 175300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250314 | 175200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250314 | 175100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250314 | 175000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250314 | 174900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250314 | 174800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250314 | 174700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250314 | 174600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250314 | 174500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250314 | 174400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250314 | 174300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250314 | 174200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250314 | 174100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250314 | 174000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250314 | 173900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250314 | 173800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250314 | 173700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250314 | 173600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250314 | 173500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250314 | 173400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250314 | 173300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250314 | 173200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250314 | 173100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250314 | 173000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250314 | 172900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250314 | 172800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250314 | 172700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250314 | 172600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 213 | 20250314 | 172500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250314 | 172400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250314 | 172300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250314 | 172200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250314 | 172100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250314 | 172000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250314 | 171900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250314 | 171800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250314 | 171700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250314 | 171600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250314 | 171500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250314 | 171400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250314 | 171300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250314 | 171200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250314 | 171100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250314 | 171000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250314 | 170900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250314 | 170800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250314 | 170700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250314 | 170600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250314 | 170500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250314 | 170400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250314 | 170300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250314 | 170200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250314 | 170100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250314 | 170000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250314 | 165900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250314 | 165800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250314 | 165700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250314 | 165600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 243 | 20250314 | 165500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20250314 | 165400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20250314 | 165300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20250314 | 165200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20250314 | 165100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20250314 | 165000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20250314 | 164900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20250314 | 164800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250314 | 164700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250314 | 164600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250314 | 164500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250314 | 164400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250314 | 164300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250314 | 164200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20250314 | 164100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20250314 | 164000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20250314 | 163900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20250314 | 163800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20250314 | 163700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20250314 | 163600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20250314 | 163500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20250314 | 163400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20250314 | 163300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20250314 | 163200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20250314 | 163100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20250314 | 163000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20250314 | 162900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20250314 | 162800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20250314 | 162700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20250314 | 162600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 273 | 20250314 | 162500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20250314 | 162400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20250314 | 162300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20250314 | 162200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20250314 | 162100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20250314 | 162000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20250314 | 161900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20250314 | 161800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20250314 | 161700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20250314 | 161600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20250314 | 161500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20250314 | 161400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20250314 | 161300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20250314 | 161200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20250314 | 161100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20250314 | 161000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20250314 | 160900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20250314 | 160800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20250314 | 160700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20250314 | 160600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20250314 | 160500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20250314 | 160400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20250314 | 160300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20250314 | 160200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20250314 | 160100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20250314 | 160000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20250314 | 155900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20250314 | 155800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20250314 | 155700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20250314 | 155600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 303 | 20250314 | 155500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20250314 | 155400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20250314 | 155300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20250314 | 155200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20250314 | 155100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20250314 | 155000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20250314 | 154900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20250314 | 154800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20250314 | 154700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20250314 | 154600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20250314 | 154500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20250314 | 154400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20250314 | 154300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20250314 | 154200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20250314 | 154100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20250314 | 154000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20250314 | 153900 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20250314 | 153800 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20250314 | 153700 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20250314 | 153600 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20250314 | 153500 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20250314 | 153400 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20250314 | 153300 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20250314 | 153200 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20250314 | 153100 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20250314 | 153000 | 8001369300 | 22200 | 22200 | 22200 | 22200 | 3988 |
| 329 | 20250314 | 152900 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20250314 | 152800 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20250314 | 152700 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20250314 | 152600 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 333 | 20250314 | 152500 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20250314 | 152400 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20250314 | 152300 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20250314 | 152200 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20250314 | 152100 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20250314 | 152000 | 7912835700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20250314 | 151900 | 7912835700 | 22250 | 22250 | 22250 | 22200 | 294 |
| 340 | 20250314 | 151800 | 7906300650 | 22200 | 22200 | 22250 | 22200 | 664 |
| 341 | 20250314 | 151700 | 7891539700 | 22250 | 22250 | 22250 | 22250 | 519 |
| 342 | 20250314 | 151600 | 7879991950 | 22250 | 22250 | 22250 | 22200 | 1080 |
| 343 | 20250314 | 151500 | 7855990700 | 22250 | 22250 | 22250 | 22200 | 338 |
| 344 | 20250314 | 151400 | 7848478000 | 22250 | 22200 | 22250 | 22200 | 707 |
| 345 | 20250314 | 151300 | 7832771350 | 22200 | 22250 | 22250 | 22200 | 730 |
| 346 | 20250314 | 151200 | 7816552650 | 22250 | 22250 | 22250 | 22200 | 198 |
| 347 | 20250314 | 151100 | 7812148825 | 22250 | 22250 | 22250 | 22200 | 261 |
| 348 | 20250314 | 151000 | 7806347825 | 22250 | 22300 | 22300 | 22200 | 530 |
| 349 | 20250314 | 150900 | 7794560325 | 22300 | 22300 | 22300 | 22250 | 471 |
| 350 | 20250314 | 150800 | 7784064925 | 22250 | 22300 | 22300 | 22200 | 1444 |
| 351 | 20250314 | 150700 | 7751938575 | 22300 | 22300 | 22300 | 22250 | 705 |
| 352 | 20250314 | 150600 | 7736223275 | 22300 | 22250 | 22300 | 22250 | 1433 |
| 353 | 20250314 | 150500 | 7704333925 | 22250 | 22250 | 22300 | 22200 | 3040 |
| 354 | 20250314 | 150400 | 7636720975 | 22250 | 22300 | 22300 | 22250 | 918 |
| 355 | 20250314 | 150300 | 7616266675 | 22300 | 22300 | 22300 | 22250 | 392 |
| 356 | 20250314 | 150200 | 7607529125 | 22300 | 22300 | 22300 | 22250 | 275 |
| 357 | 20250314 | 150100 | 7601396775 | 22300 | 22300 | 22300 | 22250 | 395 |
| 358 | 20250314 | 150000 | 7592595225 | 22300 | 22300 | 22300 | 22250 | 476 |
| 359 | 20250314 | 145900 | 7581984375 | 22300 | 22250 | 22300 | 22250 | 613 |
| 360 | 20250314 | 145800 | 7568326075 | 22300 | 22250 | 22300 | 22250 | 679 |
| 361 | 20250314 | 145700 | 7553195525 | 22300 | 22300 | 22300 | 22250 | 585 |
| 362 | 20250314 | 145600 | 7540156475 | 22300 | 22300 | 22300 | 22250 | 444 |
| 363 | 20250314 | 145500 | 7530260575 | 22300 | 22250 | 22300 | 22250 | 250 |
| 364 | 20250314 | 145400 | 7524690875 | 22300 | 22250 | 22300 | 22250 | 523 |
| 365 | 20250314 | 145300 | 7513032675 | 22300 | 22300 | 22300 | 22250 | 299 |
| 366 | 20250314 | 145200 | 7506369525 | 22250 | 22300 | 22300 | 22250 | 273 |
| 367 | 20250314 | 145100 | 7500289125 | 22300 | 22300 | 22300 | 22250 | 367 |
| 368 | 20250314 | 145000 | 7492111925 | 22300 | 22300 | 22300 | 22250 | 701 |
| 369 | 20250314 | 144900 | 7476502925 | 22300 | 22250 | 22300 | 22250 | 509 |
| 370 | 20250314 | 144800 | 7465152325 | 22250 | 22300 | 22300 | 22250 | 196 |
| 371 | 20250314 | 144700 | 7460785975 | 22300 | 22300 | 22300 | 22250 | 468 |
| 372 | 20250314 | 144600 | 7450352375 | 22300 | 22300 | 22300 | 22250 | 265 |
| 373 | 20250314 | 144500 | 7444443525 | 22300 | 22300 | 22300 | 22250 | 203 |
| 374 | 20250314 | 144400 | 7439916675 | 22250 | 22200 | 22300 | 22200 | 1544 |
| 375 | 20250314 | 144300 | 7405561550 | 22250 | 22250 | 22250 | 22250 | 213 |
| 376 | 20250314 | 144200 | 7400822300 | 22250 | 22250 | 22250 | 22225 | 273 |
| 377 | 20250314 | 144100 | 7394748200 | 22250 | 22200 | 22250 | 22200 | 679 |
| 378 | 20250314 | 144000 | 7379662800 | 22250 | 22250 | 22250 | 22200 | 527 |
| 379 | 20250314 | 143900 | 7367940750 | 22200 | 22200 | 22200 | 22150 | 1723 |
| 380 | 20250314 | 143800 | 7329691650 | 22200 | 22200 | 22200 | 22200 | 316 |
| 381 | 20250314 | 143700 | 7322676450 | 22200 | 22150 | 22200 | 22150 | 359 |
| 382 | 20250314 | 143600 | 7314713400 | 22150 | 22200 | 22200 | 22150 | 670 |
| 383 | 20250314 | 143500 | 7299858050 | 22200 | 22200 | 22200 | 22200 | 331 |
| 384 | 20250314 | 143400 | 7292509850 | 22200 | 22200 | 22200 | 22150 | 329 |
| 385 | 20250314 | 143300 | 7285206100 | 22200 | 22200 | 22200 | 22150 | 533 |
| 386 | 20250314 | 143200 | 7273379750 | 22200 | 22200 | 22200 | 22200 | 533 |
| 387 | 20250314 | 143100 | 7261547150 | 22200 | 22200 | 22200 | 22150 | 311 |
| 388 | 20250314 | 143000 | 7254646900 | 22200 | 22150 | 22200 | 22150 | 543 |
| 389 | 20250314 | 142900 | 7242609500 | 22200 | 22150 | 22200 | 22150 | 792 |
| 390 | 20250314 | 142800 | 7225057500 | 22200 | 22200 | 22200 | 22150 | 303 |
| 391 | 20250314 | 142700 | 7218332250 | 22200 | 22200 | 22200 | 22200 | 186 |
| 392 | 20250314 | 142600 | 7214203050 | 22200 | 22200 | 22200 | 22150 | 1092 |
| 393 | 20250314 | 142500 | 7190006750 | 22150 | 22200 | 22200 | 22150 | 322 |
| 394 | 20250314 | 142400 | 7182863700 | 22200 | 22200 | 22200 | 22150 | 382 |
| 395 | 20250314 | 142300 | 7174389700 | 22200 | 22200 | 22200 | 22150 | 246 |
| 396 | 20250314 | 142200 | 7168931200 | 22200 | 22200 | 22200 | 22150 | 622 |
| 397 | 20250314 | 142100 | 7155126250 | 22200 | 22200 | 22200 | 22150 | 979 |
| 398 | 20250314 | 142000 | 7133423450 | 22200 | 22200 | 22200 | 22150 | 268 |
| 399 | 20250314 | 141900 | 7127484350 | 22200 | 22200 | 22200 | 22150 | 303 |
| 400 | 20250314 | 141800 | 7120761550 | 22200 | 22175 | 22200 | 22150 | 523 |
| 401 | 20250314 | 141700 | 7109169600 | 22175 | 22250 | 22250 | 22175 | 1898 |
| 402 | 20250314 | 141600 | 7067028300 | 22250 | 22250 | 22250 | 22200 | 236 |
| 403 | 20250314 | 141500 | 7061782250 | 22250 | 22225 | 22250 | 22200 | 476 |
| 404 | 20250314 | 141400 | 7051210525 | 22250 | 22250 | 22250 | 22200 | 569 |
| 405 | 20250314 | 141300 | 7038550325 | 22250 | 22200 | 22250 | 22200 | 414 |
| 406 | 20250314 | 141200 | 7029339125 | 22250 | 22250 | 22250 | 22200 | 631 |
| 407 | 20250314 | 141100 | 7015318025 | 22250 | 22250 | 22250 | 22200 | 163 |
| 408 | 20250314 | 141000 | 7011691750 | 22200 | 22250 | 22250 | 22200 | 687 |
| 409 | 20250314 | 140900 | 6996418450 | 22250 | 22250 | 22250 | 22200 | 299 |
| 410 | 20250314 | 140800 | 6989772400 | 22250 | 22250 | 22250 | 22200 | 250 |
| 411 | 20250314 | 140700 | 6984210150 | 22250 | 22250 | 22250 | 22200 | 436 |
| 412 | 20250314 | 140600 | 6974515350 | 22250 | 22300 | 22300 | 22200 | 663 |
| 413 | 20250314 | 140500 | 6959764100 | 22300 | 22300 | 22300 | 22250 | 373 |
| 414 | 20250314 | 140400 | 6951446650 | 22300 | 22300 | 22350 | 22300 | 801 |
| 415 | 20250314 | 140300 | 6933583700 | 22300 | 22300 | 22350 | 22300 | 1417 |
| 416 | 20250314 | 140200 | 6901984250 | 22300 | 22300 | 22300 | 22250 | 417 |
| 417 | 20250314 | 140100 | 6892688350 | 22300 | 22300 | 22300 | 22250 | 694 |
| 418 | 20250314 | 140000 | 6877234025 | 22250 | 22300 | 22300 | 22250 | 451 |
| 419 | 20250314 | 135900 | 6867185125 | 22250 | 22250 | 22300 | 22250 | 907 |
| 420 | 20250314 | 135800 | 6846988075 | 22250 | 22250 | 22300 | 22250 | 175 |
| 421 | 20250314 | 135700 | 6843092125 | 22250 | 22200 | 22250 | 22200 | 292 |
| 422 | 20250314 | 135600 | 6836597775 | 22250 | 22250 | 22250 | 22200 | 255 |
| 423 | 20250314 | 135500 | 6830927475 | 22250 | 22250 | 22250 | 22200 | 474 |
| 424 | 20250314 | 135400 | 6820383675 | 22250 | 22200 | 22250 | 22200 | 823 |
| 425 | 20250314 | 135300 | 6802098725 | 22250 | 22250 | 22250 | 22200 | 143 |
| 426 | 20250314 | 135200 | 6798917025 | 22250 | 22250 | 22300 | 22200 | 300 |
| 427 | 20250314 | 135100 | 6792245875 | 22250 | 22250 | 22250 | 22200 | 841 |
| 428 | 20250314 | 135000 | 6773537375 | 22250 | 22250 | 22250 | 22150 | 811 |
| 429 | 20250314 | 134900 | 6755527625 | 22250 | 22250 | 22250 | 22200 | 868 |
| 430 | 20250314 | 134800 | 6736247825 | 22200 | 22250 | 22250 | 22200 | 261 |
| 431 | 20250314 | 134700 | 6730446725 | 22250 | 22200 | 22250 | 22200 | 313 |
| 432 | 20250314 | 134600 | 6723483775 | 22250 | 22250 | 22250 | 22250 | 243 |
| 433 | 20250314 | 134500 | 6718077025 | 22250 | 22200 | 22250 | 22200 | 1006 |
| 434 | 20250314 | 134400 | 6695734275 | 22200 | 22200 | 22200 | 22150 | 509 |
| 435 | 20250314 | 134300 | 6684443500 | 22200 | 22175 | 22200 | 22150 | 326 |
| 436 | 20250314 | 134200 | 6677216575 | 22175 | 22200 | 22200 | 22150 | 673 |
| 437 | 20250314 | 134100 | 6662298350 | 22200 | 22250 | 22250 | 22200 | 904 |
| 438 | 20250314 | 134000 | 6642217400 | 22250 | 22250 | 22250 | 22200 | 338 |
| 439 | 20250314 | 133900 | 6634700400 | 22250 | 22250 | 22250 | 22250 | 379 |
| 440 | 20250314 | 133800 | 6626267650 | 22250 | 22250 | 22250 | 22200 | 147 |
| 441 | 20250314 | 133700 | 6623001300 | 22200 | 22200 | 22250 | 22200 | 709 |
| 442 | 20250314 | 133600 | 6607258700 | 22200 | 22200 | 22200 | 22200 | 430 |
| 443 | 20250314 | 133500 | 6597712700 | 22200 | 22150 | 22200 | 22150 | 645 |
| 444 | 20250314 | 133400 | 6583396400 | 22200 | 22200 | 22200 | 22200 | 235 |
| 445 | 20250314 | 133300 | 6578179400 | 22250 | 22250 | 22250 | 22200 | 792 |
| 446 | 20250314 | 133200 | 6560576200 | 22250 | 22250 | 22250 | 22200 | 1456 |
| 447 | 20250314 | 133100 | 6528200900 | 22300 | 22300 | 22300 | 22250 | 419 |
| 448 | 20250314 | 133000 | 6518870800 | 22300 | 22250 | 22300 | 22250 | 691 |
| 449 | 20250314 | 132900 | 6503487650 | 22300 | 22300 | 22300 | 22250 | 312 |
| 450 | 20250314 | 132800 | 6496534050 | 22300 | 22300 | 22300 | 22250 | 334 |
| 451 | 20250314 | 132700 | 6489091350 | 22300 | 22300 | 22350 | 22300 | 831 |
| 452 | 20250314 | 132600 | 6470559275 | 22275 | 22300 | 22300 | 22275 | 372 |
| 453 | 20250314 | 132500 | 6462265450 | 22300 | 22300 | 22300 | 22250 | 611 |
| 454 | 20250314 | 132400 | 6448640200 | 22300 | 22200 | 22300 | 22200 | 251 |
| 455 | 20250314 | 132300 | 6443051550 | 22200 | 22250 | 22300 | 22200 | 1616 |
| 456 | 20250314 | 132200 | 6407090150 | 22250 | 22200 | 22250 | 22200 | 324 |
| 457 | 20250314 | 132100 | 6399884700 | 22200 | 22250 | 22250 | 22200 | 284 |
| 458 | 20250314 | 132000 | 6393570725 | 22250 | 22250 | 22250 | 22225 | 123 |
| 459 | 20250314 | 131900 | 6390835225 | 22250 | 22250 | 22250 | 22175 | 792 |
| 460 | 20250314 | 131800 | 6373242225 | 22200 | 22200 | 22250 | 22200 | 1208 |
| 461 | 20250314 | 131700 | 6346422325 | 22150 | 22250 | 22250 | 22150 | 899 |
| 462 | 20250314 | 131600 | 6326492025 | 22200 | 22250 | 22250 | 22200 | 411 |
| 463 | 20250314 | 131500 | 6317358525 | 22250 | 22250 | 22250 | 22150 | 814 |
| 464 | 20250314 | 131400 | 6299278925 | 22250 | 22250 | 22250 | 22200 | 242 |
| 465 | 20250314 | 131300 | 6293897175 | 22250 | 22200 | 22250 | 22200 | 208 |
| 466 | 20250314 | 131200 | 6289269625 | 22250 | 22200 | 22250 | 22200 | 1752 |
| 467 | 20250314 | 131100 | 6250370575 | 22200 | 22150 | 22200 | 22150 | 669 |
| 468 | 20250314 | 131000 | 6235547225 | 22200 | 22150 | 22200 | 22150 | 248 |
| 469 | 20250314 | 130900 | 6230044525 | 22150 | 22150 | 22200 | 22150 | 435 |
| 470 | 20250314 | 130800 | 6220400075 | 22150 | 22150 | 22200 | 22150 | 356 |
| 471 | 20250314 | 130700 | 6212508925 | 22150 | 22175 | 22200 | 22150 | 340 |
| 472 | 20250314 | 130600 | 6204966025 | 22150 | 22200 | 22200 | 22150 | 59 |
| 473 | 20250314 | 130500 | 6203659075 | 22200 | 22150 | 22200 | 22150 | 201 |
| 474 | 20250314 | 130400 | 6199200525 | 22150 | 22150 | 22200 | 22150 | 189 |
| 475 | 20250314 | 130300 | 6195009925 | 22150 | 22200 | 22200 | 22150 | 127 |
| 476 | 20250314 | 130200 | 6192193225 | 22200 | 22150 | 22200 | 22150 | 308 |
| 477 | 20250314 | 130100 | 6185364625 | 22150 | 22175 | 22175 | 22150 | 136 |
| 478 | 20250314 | 130000 | 6182351725 | 22200 | 22175 | 22200 | 22150 | 655 |
| 479 | 20250314 | 125900 | 6167821900 | 22150 | 22150 | 22150 | 22150 | 537 |
| 480 | 20250314 | 125800 | 6155927350 | 22150 | 22150 | 22150 | 22150 | 136 |
| 481 | 20250314 | 125700 | 6152914950 | 22100 | 22150 | 22150 | 22100 | 321 |
| 482 | 20250314 | 125600 | 6145817850 | 22100 | 22200 | 22200 | 22100 | 1983 |
| 483 | 20250314 | 125500 | 6101896500 | 22200 | 22200 | 22200 | 22150 | 191 |
| 484 | 20250314 | 125400 | 6097657275 | 22175 | 22150 | 22200 | 22125 | 1143 |
| 485 | 20250314 | 125300 | 6072327050 | 22150 | 22125 | 22150 | 22100 | 297 |
| 486 | 20250314 | 125200 | 6065751225 | 22100 | 22125 | 22125 | 22100 | 71 |
| 487 | 20250314 | 125100 | 6064182100 | 22150 | 22150 | 22150 | 22150 | 444 |
| 488 | 20250314 | 125000 | 6054347500 | 22150 | 22150 | 22150 | 22100 | 122 |
| 489 | 20250314 | 124900 | 6051647950 | 22150 | 22100 | 22150 | 22100 | 393 |
| 490 | 20250314 | 124800 | 6042948700 | 22100 | 22100 | 22150 | 22100 | 220 |
| 491 | 20250314 | 124700 | 6038080200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 492 | 20250314 | 124600 | 6038080200 | 22100 | 22150 | 22150 | 22100 | 167 |
| 493 | 20250314 | 124500 | 6034384350 | 22150 | 22150 | 22150 | 22100 | 191 |
| 494 | 20250314 | 124400 | 6030157200 | 22150 | 22150 | 22150 | 22150 | 99 |
| 495 | 20250314 | 124300 | 6027964350 | 22150 | 22100 | 22150 | 22050 | 704 |
| 496 | 20250314 | 124200 | 6012399000 | 22050 | 22100 | 22100 | 22050 | 338 |
| 497 | 20250314 | 124100 | 6004941900 | 22050 | 22100 | 22100 | 22050 | 391 |
| 498 | 20250314 | 124000 | 5996314250 | 22100 | 22100 | 22100 | 22100 | 56 |
| 499 | 20250314 | 123900 | 5995076650 | 22050 | 22100 | 22100 | 22050 | 140 |
| 500 | 20250314 | 123800 | 5991986850 | 22100 | 22100 | 22100 | 22100 | 242 |
| 501 | 20250314 | 123700 | 5986638650 | 22100 | 22050 | 22100 | 22050 | 169 |
| 502 | 20250314 | 123600 | 5982907600 | 22050 | 22050 | 22100 | 22050 | 158 |
| 503 | 20250314 | 123500 | 5979418550 | 22050 | 22050 | 22050 | 22050 | 1 |
| 504 | 20250314 | 123400 | 5979396500 | 22100 | 22150 | 22150 | 22050 | 269 |
| 505 | 20250314 | 123300 | 5973452850 | 22150 | 22100 | 22150 | 22050 | 1564 |
| 506 | 20250314 | 123200 | 5938924900 | 22100 | 22150 | 22150 | 22100 | 139 |
| 507 | 20250314 | 123100 | 5935846300 | 22150 | 22150 | 22150 | 22150 | 226 |
| 508 | 20250314 | 123000 | 5930840400 | 22150 | 22100 | 22150 | 22100 | 169 |
| 509 | 20250314 | 122900 | 5927100500 | 22100 | 22100 | 22100 | 22100 | 582 |
| 510 | 20250314 | 122800 | 5914238300 | 22100 | 22125 | 22150 | 22100 | 844 |
| 511 | 20250314 | 122700 | 5895546525 | 22150 | 22150 | 22150 | 22150 | 181 |
| 512 | 20250314 | 122600 | 5891537375 | 22125 | 22150 | 22150 | 22100 | 572 |
| 513 | 20250314 | 122500 | 5878874175 | 22150 | 22150 | 22200 | 22100 | 110 |
| 514 | 20250314 | 122400 | 5876437325 | 22150 | 22200 | 22200 | 22150 | 219 |
| 515 | 20250314 | 122300 | 5871582525 | 22200 | 22050 | 22200 | 22050 | 2655 |
| 516 | 20250314 | 122200 | 5812880375 | 22050 | 22000 | 22050 | 22000 | 551 |
| 517 | 20250314 | 122100 | 5800738775 | 22000 | 22050 | 22050 | 22000 | 112 |
| 518 | 20250314 | 122000 | 5798270175 | 22050 | 22050 | 22050 | 22000 | 369 |
| 519 | 20250314 | 121900 | 5790134075 | 22000 | 22025 | 22025 | 22000 | 125 |
| 520 | 20250314 | 121800 | 5787384050 | 22050 | 22050 | 22050 | 22050 | 308 |
| 521 | 20250314 | 121700 | 5780592650 | 22050 | 22050 | 22050 | 22050 | 333 |
| 522 | 20250314 | 121600 | 5773250000 | 22050 | 22000 | 22050 | 22000 | 434 |
| 523 | 20250314 | 121500 | 5763696550 | 22000 | 22000 | 22000 | 22000 | 85 |
| 524 | 20250314 | 121400 | 5761826550 | 22050 | 22000 | 22050 | 22000 | 440 |
| 525 | 20250314 | 121300 | 5752146500 | 22000 | 22000 | 22000 | 22000 | 467 |
| 526 | 20250314 | 121200 | 5741872500 | 22000 | 21950 | 22000 | 21950 | 580 |
| 527 | 20250314 | 121100 | 5729121300 | 21950 | 22000 | 22000 | 21950 | 259 |
| 528 | 20250314 | 121000 | 5723429450 | 22000 | 22000 | 22000 | 22000 | 231 |
| 529 | 20250314 | 120900 | 5718347450 | 22000 | 22050 | 22050 | 22000 | 1327 |
| 530 | 20250314 | 120800 | 5689123900 | 22050 | 22050 | 22050 | 22000 | 230 |
| 531 | 20250314 | 120700 | 5684059550 | 22000 | 22000 | 22050 | 22000 | 79 |
| 532 | 20250314 | 120600 | 5682317850 | 22050 | 21950 | 22050 | 21950 | 556 |
| 533 | 20250314 | 120500 | 5670082200 | 21900 | 21950 | 22000 | 21900 | 416 |
| 534 | 20250314 | 120400 | 5660948700 | 22000 | 21950 | 22000 | 21950 | 792 |
| 535 | 20250314 | 120300 | 5643563800 | 22000 | 22000 | 22000 | 21950 | 414 |
| 536 | 20250314 | 120200 | 5634455850 | 22000 | 22000 | 22000 | 22000 | 135 |
| 537 | 20250314 | 120100 | 5631485850 | 22000 | 21950 | 22000 | 21950 | 422 |
| 538 | 20250314 | 120000 | 5622203300 | 21950 | 21975 | 22000 | 21950 | 226 |
| 539 | 20250314 | 115900 | 5617237625 | 22000 | 22000 | 22000 | 22000 | 343 |
| 540 | 20250314 | 115800 | 5609691625 | 22000 | 22000 | 22000 | 21950 | 196 |
| 541 | 20250314 | 115700 | 5605382325 | 21950 | 21950 | 21950 | 21950 | 130 |
| 542 | 20250314 | 115600 | 5602528825 | 21950 | 22000 | 22000 | 21950 | 232 |
| 543 | 20250314 | 115500 | 5597428325 | 21950 | 21950 | 22000 | 21950 | 159 |
| 544 | 20250314 | 115400 | 5593938175 | 22000 | 21950 | 22050 | 21950 | 1641 |
| 545 | 20250314 | 115300 | 5557836725 | 22000 | 21950 | 22000 | 21950 | 111 |
| 546 | 20250314 | 115200 | 5555397475 | 21950 | 21950 | 21950 | 21950 | 81 |
| 547 | 20250314 | 115100 | 5553619525 | 21950 | 21950 | 21950 | 21900 | 1142 |
| 548 | 20250314 | 115000 | 5528556925 | 21950 | 21900 | 21950 | 21900 | 124 |
| 549 | 20250314 | 114900 | 5525835475 | 21950 | 21900 | 21950 | 21850 | 541 |
| 550 | 20250314 | 114800 | 5513993625 | 21850 | 21850 | 21850 | 21800 | 1152 |
| 551 | 20250314 | 114700 | 5488837875 | 21900 | 21900 | 21900 | 21900 | 360 |
| 552 | 20250314 | 114600 | 5480953875 | 21900 | 21900 | 21900 | 21900 | 162 |
| 553 | 20250314 | 114500 | 5477406075 | 21850 | 21850 | 21850 | 21850 | 76 |
| 554 | 20250314 | 114400 | 5475745475 | 21850 | 21900 | 21900 | 21850 | 759 |
| 555 | 20250314 | 114300 | 5459158525 | 21900 | 21900 | 21900 | 21900 | 80 |
| 556 | 20250314 | 114200 | 5457406525 | 21900 | 21900 | 21900 | 21900 | 72 |
| 557 | 20250314 | 114100 | 5455829725 | 21900 | 21850 | 21900 | 21850 | 185 |
| 558 | 20250314 | 114000 | 5451784625 | 21900 | 21900 | 21900 | 21900 | 39 |
| 559 | 20250314 | 113900 | 5450930525 | 21900 | 21900 | 21900 | 21900 | 723 |
| 560 | 20250314 | 113800 | 5435096825 | 21850 | 21850 | 21900 | 21850 | 703 |
| 561 | 20250314 | 113700 | 5419735675 | 21900 | 21900 | 21950 | 21900 | 649 |
| 562 | 20250314 | 113600 | 5405511825 | 21950 | 21950 | 21950 | 21900 | 122 |
| 563 | 20250314 | 113500 | 5402834175 | 21950 | 21900 | 21950 | 21900 | 257 |
| 564 | 20250314 | 113400 | 5397204575 | 21900 | 21900 | 21950 | 21900 | 181 |
| 565 | 20250314 | 113300 | 5393237775 | 21900 | 21900 | 21950 | 21900 | 507 |
| 566 | 20250314 | 113200 | 5382109425 | 21900 | 21900 | 21900 | 21900 | 1009 |
| 567 | 20250314 | 113100 | 5360012325 | 21900 | 21900 | 21900 | 21850 | 291 |
| 568 | 20250314 | 113000 | 5353650125 | 21850 | 21900 | 21900 | 21850 | 330 |
| 569 | 20250314 | 112900 | 5346428925 | 21900 | 21850 | 21900 | 21850 | 646 |
| 570 | 20250314 | 112800 | 5332297375 | 21850 | 21850 | 21900 | 21850 | 217 |
| 571 | 20250314 | 112700 | 5327548225 | 21850 | 21850 | 21850 | 21850 | 395 |
| 572 | 20250314 | 112600 | 5318917475 | 21850 | 21850 | 21900 | 21850 | 136 |
| 573 | 20250314 | 112500 | 5315943025 | 21900 | 21900 | 21900 | 21900 | 154 |
| 574 | 20250314 | 112400 | 5312570425 | 21900 | 21850 | 21900 | 21850 | 218 |
| 575 | 20250314 | 112300 | 5307802800 | 21850 | 21850 | 21850 | 21850 | 129 |
| 576 | 20250314 | 112200 | 5304984150 | 21900 | 21900 | 21900 | 21900 | 1 |
| 577 | 20250314 | 112100 | 5304962250 | 21900 | 21900 | 21900 | 21850 | 218 |
| 578 | 20250314 | 112000 | 5300188350 | 21850 | 21900 | 21900 | 21850 | 149 |
| 579 | 20250314 | 111900 | 5296929500 | 21900 | 21900 | 21950 | 21900 | 605 |
| 580 | 20250314 | 111800 | 5283674175 | 21900 | 21850 | 21900 | 21850 | 322 |
| 581 | 20250314 | 111700 | 5276638425 | 21850 | 21775 | 21850 | 21775 | 436 |
| 582 | 20250314 | 111600 | 5267129300 | 21800 | 21775 | 21800 | 21775 | 108 |
| 583 | 20250314 | 111500 | 5264776075 | 21775 | 21800 | 21800 | 21775 | 97 |
| 584 | 20250314 | 111400 | 5262663225 | 21800 | 21800 | 21800 | 21775 | 210 |
| 585 | 20250314 | 111300 | 5258086575 | 21800 | 21800 | 21800 | 21775 | 126 |
| 586 | 20250314 | 111200 | 5255340400 | 21800 | 21800 | 21800 | 21750 | 507 |
| 587 | 20250314 | 111100 | 5244302925 | 21800 | 21800 | 21800 | 21775 | 198 |
| 588 | 20250314 | 111000 | 5239987775 | 21800 | 21775 | 21800 | 21775 | 273 |
| 589 | 20250314 | 110900 | 5234040700 | 21800 | 21800 | 21800 | 21750 | 978 |
| 590 | 20250314 | 110800 | 5212739050 | 21800 | 21800 | 21800 | 21800 | 68 |
| 591 | 20250314 | 110700 | 5211256650 | 21850 | 21825 | 21850 | 21800 | 771 |
| 592 | 20250314 | 110600 | 5194445000 | 21850 | 21850 | 21850 | 21800 | 286 |
| 593 | 20250314 | 110500 | 5188205900 | 21800 | 21800 | 21800 | 21800 | 126 |
| 594 | 20250314 | 110400 | 5185459100 | 21800 | 21850 | 21850 | 21800 | 179 |
| 595 | 20250314 | 110300 | 5181551150 | 21850 | 21850 | 21850 | 21800 | 76 |
| 596 | 20250314 | 110200 | 5179893000 | 21850 | 21825 | 21875 | 21825 | 93 |
| 597 | 20250314 | 110100 | 5177860950 | 21750 | 21800 | 21800 | 21750 | 54 |
| 598 | 20250314 | 110000 | 5176683800 | 21800 | 21850 | 21850 | 21800 | 731 |
| 599 | 20250314 | 105900 | 5160747700 | 21850 | 21850 | 21850 | 21850 | 142 |
| 600 | 20250314 | 105800 | 5157645000 | 21800 | 21800 | 21800 | 21750 | 677 |
| 601 | 20250314 | 105700 | 5142887500 | 21750 | 21750 | 21800 | 21750 | 309 |
| 602 | 20250314 | 105600 | 5136156500 | 21800 | 21800 | 21800 | 21800 | 195 |
| 603 | 20250314 | 105500 | 5131905500 | 21800 | 21850 | 21850 | 21750 | 1394 |
| 604 | 20250314 | 105400 | 5101524700 | 21850 | 21800 | 21850 | 21800 | 314 |
| 605 | 20250314 | 105300 | 5094670850 | 21800 | 21750 | 21800 | 21750 | 196 |
| 606 | 20250314 | 105200 | 5090404200 | 21750 | 21850 | 21850 | 21700 | 1683 |
| 607 | 20250314 | 105100 | 5053796600 | 21800 | 21800 | 21850 | 21750 | 3681 |
| 608 | 20250314 | 105000 | 4973565450 | 21850 | 21850 | 21900 | 21800 | 1164 |
| 609 | 20250314 | 104900 | 4948132300 | 21850 | 21900 | 21900 | 21850 | 145 |
| 610 | 20250314 | 104800 | 4944960300 | 21950 | 21850 | 21950 | 21850 | 191 |
| 611 | 20250314 | 104700 | 4940777850 | 21900 | 21950 | 21950 | 21900 | 698 |
| 612 | 20250314 | 104600 | 4925488050 | 21950 | 21900 | 21950 | 21900 | 230 |
| 613 | 20250314 | 104500 | 4920445700 | 21950 | 21900 | 21950 | 21900 | 129 |
| 614 | 20250314 | 104400 | 4917617050 | 21950 | 21950 | 21950 | 21950 | 171 |
| 615 | 20250314 | 104300 | 4913863600 | 21950 | 21900 | 21950 | 21900 | 126 |
| 616 | 20250314 | 104200 | 4911100550 | 21950 | 22050 | 22050 | 21950 | 1602 |
| 617 | 20250314 | 104100 | 4875871500 | 22050 | 22000 | 22050 | 22000 | 708 |
| 618 | 20250314 | 104000 | 4860295400 | 22000 | 21950 | 22000 | 21950 | 692 |
| 619 | 20250314 | 103900 | 4845099675 | 21900 | 21950 | 21950 | 21900 | 160 |
| 620 | 20250314 | 103800 | 4841590675 | 21950 | 21900 | 21950 | 21900 | 139 |
| 621 | 20250314 | 103700 | 4838545925 | 21900 | 21950 | 21950 | 21900 | 225 |
| 622 | 20250314 | 103600 | 4833610675 | 21900 | 21900 | 21900 | 21850 | 285 |
| 623 | 20250314 | 103500 | 4827369675 | 21900 | 21900 | 21950 | 21900 | 329 |
| 624 | 20250314 | 103400 | 4820164525 | 21900 | 21850 | 21900 | 21850 | 183 |
| 625 | 20250314 | 103300 | 4816165725 | 21850 | 21900 | 21900 | 21850 | 224 |
| 626 | 20250314 | 103200 | 4811260525 | 21850 | 21850 | 21900 | 21850 | 184 |
| 627 | 20250314 | 103100 | 4807239925 | 21900 | 21850 | 21900 | 21850 | 129 |
| 628 | 20250314 | 103000 | 4804418925 | 21850 | 21850 | 21900 | 21800 | 222 |
| 629 | 20250314 | 102900 | 4799575925 | 21850 | 21850 | 21900 | 21800 | 421 |
| 630 | 20250314 | 102800 | 4790372275 | 21800 | 21900 | 21900 | 21800 | 76 |
| 631 | 20250314 | 102700 | 4788715075 | 21900 | 21800 | 21900 | 21800 | 556 |
| 632 | 20250314 | 102600 | 4776570975 | 21800 | 21900 | 21900 | 21800 | 331 |
| 633 | 20250314 | 102500 | 4769335175 | 21800 | 21850 | 21850 | 21800 | 1759 |
| 634 | 20250314 | 102400 | 4730971925 | 21900 | 21950 | 21950 | 21900 | 242 |
| 635 | 20250314 | 102300 | 4725671625 | 21900 | 21950 | 21950 | 21850 | 370 |
| 636 | 20250314 | 102200 | 4717579925 | 21900 | 21800 | 21900 | 21800 | 653 |
| 637 | 20250314 | 102100 | 4703309475 | 21800 | 21800 | 21850 | 21800 | 106 |
| 638 | 20250314 | 102000 | 4700998625 | 21850 | 21850 | 21850 | 21800 | 723 |
| 639 | 20250314 | 101900 | 4685229625 | 21800 | 21750 | 21850 | 21750 | 870 |
| 640 | 20250314 | 101800 | 4666265775 | 21750 | 21750 | 21800 | 21750 | 919 |
| 641 | 20250314 | 101700 | 4646271300 | 21775 | 21800 | 21800 | 21750 | 520 |
| 642 | 20250314 | 101600 | 4634936775 | 21800 | 21850 | 21850 | 21800 | 2994 |
| 643 | 20250314 | 101500 | 4569653575 | 21900 | 21950 | 21950 | 21800 | 2996 |
| 644 | 20250314 | 101400 | 4504120925 | 21950 | 21950 | 21950 | 21900 | 31 |
| 645 | 20250314 | 101300 | 4503440575 | 21950 | 22000 | 22000 | 21950 | 275 |
| 646 | 20250314 | 101200 | 4497400825 | 22000 | 21900 | 22000 | 21900 | 297 |
| 647 | 20250314 | 101100 | 4490884975 | 21900 | 21950 | 21950 | 21900 | 161 |
| 648 | 20250314 | 101000 | 4487354575 | 21950 | 21900 | 21950 | 21900 | 296 |
| 649 | 20250314 | 100900 | 4480872025 | 21900 | 21950 | 21950 | 21900 | 2025 |
| 650 | 20250314 | 100800 | 4436445725 | 21950 | 21950 | 21950 | 21950 | 1152 |
| 651 | 20250314 | 100700 | 4411159325 | 21950 | 21950 | 21950 | 21950 | 102 |
| 652 | 20250314 | 100600 | 4408920425 | 21950 | 21900 | 21950 | 21900 | 892 |
| 653 | 20250314 | 100500 | 4389384250 | 21900 | 21950 | 21950 | 21850 | 1990 |
| 654 | 20250314 | 100400 | 4345792300 | 21950 | 21950 | 22000 | 21950 | 1102 |
| 655 | 20250314 | 100300 | 4321603250 | 21950 | 22000 | 22000 | 21900 | 1946 |
| 656 | 20250314 | 100200 | 4278863925 | 22025 | 22050 | 22050 | 22000 | 93 |
| 657 | 20250314 | 100100 | 4276813675 | 22000 | 22000 | 22000 | 21975 | 337 |
| 658 | 20250314 | 100000 | 4269402625 | 22000 | 21950 | 22000 | 21950 | 688 |
| 659 | 20250314 | 095900 | 4254266750 | 22000 | 22000 | 22025 | 21950 | 68 |
| 660 | 20250314 | 095800 | 4252771850 | 21950 | 21950 | 22000 | 21950 | 580 |
| 661 | 20250314 | 095700 | 4240015050 | 21950 | 22000 | 22050 | 21950 | 197 |
| 662 | 20250314 | 095600 | 4235684200 | 22000 | 22000 | 22025 | 22000 | 390 |
| 663 | 20250314 | 095500 | 4227103950 | 22000 | 21950 | 22000 | 21950 | 1299 |
| 664 | 20250314 | 095400 | 4198566275 | 21950 | 21950 | 21950 | 21850 | 3554 |
| 665 | 20250314 | 095300 | 4120772575 | 21950 | 22050 | 22050 | 21950 | 1244 |
| 666 | 20250314 | 095200 | 4093437075 | 22000 | 21950 | 22000 | 21950 | 1249 |
| 667 | 20250314 | 095100 | 4066018525 | 21950 | 22050 | 22050 | 21950 | 1061 |
| 668 | 20250314 | 095000 | 4042718425 | 22000 | 22000 | 22000 | 22000 | 0 |
| 669 | 20250314 | 094900 | 4042718425 | 22000 | 22000 | 22000 | 21950 | 1042 |
| 670 | 20250314 | 094800 | 4019816575 | 22000 | 22050 | 22100 | 22000 | 392 |
| 671 | 20250314 | 094700 | 4011176375 | 22050 | 22000 | 22050 | 22000 | 245 |
| 672 | 20250314 | 094600 | 4005779775 | 22000 | 21950 | 22000 | 21950 | 660 |
| 673 | 20250314 | 094500 | 3991278175 | 21950 | 21950 | 21950 | 21950 | 730 |
| 674 | 20250314 | 094400 | 3975254675 | 21950 | 21900 | 21950 | 21900 | 1321 |
| 675 | 20250314 | 094300 | 3946320625 | 21900 | 21900 | 21950 | 21900 | 385 |
| 676 | 20250314 | 094200 | 3937886225 | 21900 | 22000 | 22000 | 21900 | 550 |
| 677 | 20250314 | 094100 | 3925815225 | 22000 | 21950 | 22000 | 21900 | 1074 |
| 678 | 20250314 | 094000 | 3902233625 | 21950 | 22000 | 22050 | 21950 | 2824 |
| 679 | 20250314 | 093900 | 3840138775 | 22050 | 22050 | 22050 | 22000 | 1202 |
| 680 | 20250314 | 093800 | 3813634925 | 22050 | 22100 | 22100 | 22050 | 611 |
| 681 | 20250314 | 093700 | 3800158325 | 22150 | 22200 | 22200 | 22050 | 1811 |
| 682 | 20250314 | 093600 | 3760031875 | 22250 | 22200 | 22250 | 22150 | 679 |
| 683 | 20250314 | 093500 | 3744958375 | 22200 | 22050 | 22200 | 22050 | 3327 |
| 684 | 20250314 | 093400 | 3671346075 | 22050 | 22000 | 22100 | 21950 | 2376 |
| 685 | 20250314 | 093300 | 3619033525 | 22000 | 22000 | 22050 | 22000 | 1706 |
| 686 | 20250314 | 093200 | 3581488775 | 22050 | 22050 | 22050 | 22000 | 633 |
| 687 | 20250314 | 093100 | 3567533825 | 22050 | 22050 | 22100 | 22000 | 1439 |
| 688 | 20250314 | 093000 | 3535809325 | 22050 | 22000 | 22050 | 21950 | 896 |
| 689 | 20250314 | 092900 | 3516088975 | 22000 | 21850 | 22000 | 21850 | 2423 |
| 690 | 20250314 | 092800 | 3463020150 | 21875 | 21875 | 21875 | 21850 | 251 |
| 691 | 20250314 | 092700 | 3457535300 | 21850 | 21850 | 21875 | 21825 | 2308 |
| 692 | 20250314 | 092600 | 3407104675 | 21850 | 21850 | 21900 | 21800 | 1670 |
| 693 | 20250314 | 092500 | 3370618650 | 21850 | 21950 | 21950 | 21850 | 4540 |
| 694 | 20250314 | 092400 | 3271215250 | 21950 | 22050 | 22050 | 21950 | 1558 |
| 695 | 20250314 | 092300 | 3236949000 | 22000 | 22050 | 22050 | 21900 | 3071 |
| 696 | 20250314 | 092200 | 3169513600 | 22050 | 22000 | 22050 | 22000 | 1280 |
| 697 | 20250314 | 092100 | 3141349900 | 22050 | 22000 | 22150 | 22000 | 4144 |
| 698 | 20250314 | 092000 | 3049776750 | 22000 | 22100 | 22100 | 22000 | 2987 |
| 699 | 20250314 | 091900 | 2983982450 | 22100 | 21900 | 22100 | 21900 | 4319 |
| 700 | 20250314 | 091800 | 2889193350 | 21950 | 22100 | 22125 | 21950 | 4243 |
| 701 | 20250314 | 091700 | 2795829200 | 22100 | 22125 | 22150 | 22100 | 1131 |
| 702 | 20250314 | 091600 | 2770819725 | 22100 | 22050 | 22150 | 22000 | 1578 |
| 703 | 20250314 | 091500 | 2735996525 | 22100 | 22000 | 22150 | 22000 | 3940 |
| 704 | 20250314 | 091400 | 2649035225 | 22000 | 22150 | 22250 | 22000 | 13420 |
| 705 | 20250314 | 091300 | 2352670775 | 22150 | 22300 | 22350 | 22100 | 7456 |
| 706 | 20250314 | 091200 | 2187374075 | 22300 | 22300 | 22350 | 22250 | 2344 |
| 707 | 20250314 | 091100 | 2135114425 | 22350 | 22700 | 22700 | 22150 | 13512 |
| 708 | 20250314 | 091000 | 1831993350 | 22650 | 22500 | 22850 | 22400 | 20805 |
| 709 | 20250314 | 090900 | 1360867725 | 22500 | 22400 | 22550 | 22400 | 6683 |
| 710 | 20250314 | 090800 | 1210675725 | 22400 | 22350 | 22450 | 22150 | 9427 |
| 711 | 20250314 | 090700 | 999997375 | 22350 | 22250 | 22400 | 22250 | 5858 |
| 712 | 20250314 | 090600 | 869189375 | 22250 | 22350 | 22350 | 22250 | 3043 |
| 713 | 20250314 | 090500 | 801320475 | 22250 | 22250 | 22350 | 22200 | 2980 |
| 714 | 20250314 | 090400 | 734953875 | 22250 | 22150 | 22250 | 22150 | 3056 |
| 715 | 20250314 | 090300 | 667121550 | 22150 | 22300 | 22350 | 22150 | 3697 |
| 716 | 20250314 | 090200 | 584917000 | 22250 | 22175 | 22350 | 22150 | 4977 |
| 717 | 20250314 | 090100 | 474204175 | 22150 | 22300 | 22550 | 22150 | 15844 |
| 718 | 20250314 | 090000 | 119542250 | 22200 | 22100 | 22300 | 22000 | 5331 |