36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 3 | 20250416 | 203000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20250416 | 202900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20250416 | 202800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20250416 | 202700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20250416 | 202600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20250416 | 202500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20250416 | 202400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20250416 | 202300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20250416 | 202200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20250416 | 202100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20250416 | 202000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20250416 | 201900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20250416 | 201800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20250416 | 201700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20250416 | 201600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20250416 | 201500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20250416 | 201400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20250416 | 201300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20250416 | 201200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20250416 | 201100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20250416 | 201000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20250416 | 200900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20250416 | 200800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20250416 | 200700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20250416 | 200600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20250416 | 200500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20250416 | 200400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20250416 | 200300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20250416 | 200200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20250416 | 200100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 33 | 20250416 | 200000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20250416 | 195900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20250416 | 195800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20250416 | 195700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20250416 | 195600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20250416 | 195500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20250416 | 195400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20250416 | 195300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20250416 | 195200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20250416 | 195100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20250416 | 195000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20250416 | 194900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20250416 | 194800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20250416 | 194700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20250416 | 194600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20250416 | 194500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20250416 | 194400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20250416 | 194300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20250416 | 194200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20250416 | 194100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20250416 | 194000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20250416 | 193900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20250416 | 193800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20250416 | 193700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20250416 | 193600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20250416 | 193500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20250416 | 193400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20250416 | 193300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20250416 | 193200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20250416 | 193100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 63 | 20250416 | 193000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20250416 | 192900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20250416 | 192800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20250416 | 192700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20250416 | 192600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20250416 | 192500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20250416 | 192400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20250416 | 192300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20250416 | 192200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20250416 | 192100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20250416 | 192000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20250416 | 191900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20250416 | 191800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20250416 | 191700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20250416 | 191600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20250416 | 191500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20250416 | 191400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20250416 | 191300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20250416 | 191200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20250416 | 191100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20250416 | 191000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20250416 | 190900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20250416 | 190800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20250416 | 190700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20250416 | 190600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20250416 | 190500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20250416 | 190400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20250416 | 190300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20250416 | 190200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20250416 | 190100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 93 | 20250416 | 190000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20250416 | 185900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20250416 | 185800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20250416 | 185700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20250416 | 185600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20250416 | 185500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20250416 | 185400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20250416 | 185300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20250416 | 185200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20250416 | 185100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20250416 | 185000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20250416 | 184900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20250416 | 184800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20250416 | 184700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20250416 | 184600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20250416 | 184500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20250416 | 184400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20250416 | 184300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20250416 | 184200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20250416 | 184100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20250416 | 184000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20250416 | 183900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20250416 | 183800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20250416 | 183700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20250416 | 183600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20250416 | 183500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20250416 | 183400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20250416 | 183300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20250416 | 183200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20250416 | 183100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 123 | 20250416 | 183000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20250416 | 182900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20250416 | 182800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20250416 | 182700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20250416 | 182600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20250416 | 182500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20250416 | 182400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20250416 | 182300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20250416 | 182200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20250416 | 182100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20250416 | 182000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20250416 | 181900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20250416 | 181800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20250416 | 181700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20250416 | 181600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20250416 | 181500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20250416 | 181400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20250416 | 181300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20250416 | 181200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20250416 | 181100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20250416 | 181000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20250416 | 180900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20250416 | 180800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20250416 | 180700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20250416 | 180600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20250416 | 180500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20250416 | 180400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20250416 | 180300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20250416 | 180200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20250416 | 180100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 153 | 20250416 | 180000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20250416 | 175900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20250416 | 175800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20250416 | 175700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20250416 | 175600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20250416 | 175500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20250416 | 175400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20250416 | 175300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20250416 | 175200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20250416 | 175100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20250416 | 175000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20250416 | 174900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20250416 | 174800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20250416 | 174700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20250416 | 174600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20250416 | 174500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20250416 | 174400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20250416 | 174300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20250416 | 174200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20250416 | 174100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20250416 | 174000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20250416 | 173900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20250416 | 173800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20250416 | 173700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20250416 | 173600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20250416 | 173500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20250416 | 173400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20250416 | 173300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20250416 | 173200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20250416 | 173100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 183 | 20250416 | 173000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20250416 | 172900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20250416 | 172800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20250416 | 172700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20250416 | 172600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20250416 | 172500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20250416 | 172400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20250416 | 172300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20250416 | 172200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20250416 | 172100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20250416 | 172000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20250416 | 171900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20250416 | 171800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20250416 | 171700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20250416 | 171600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20250416 | 171500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20250416 | 171400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20250416 | 171300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20250416 | 171200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20250416 | 171100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20250416 | 171000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20250416 | 170900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20250416 | 170800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20250416 | 170700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20250416 | 170600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20250416 | 170500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20250416 | 170400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20250416 | 170300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20250416 | 170200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20250416 | 170100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 213 | 20250416 | 170000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20250416 | 165900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20250416 | 165800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20250416 | 165700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20250416 | 165600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20250416 | 165500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20250416 | 165400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20250416 | 165300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20250416 | 165200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20250416 | 165100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20250416 | 165000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20250416 | 164900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20250416 | 164800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20250416 | 164700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20250416 | 164600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20250416 | 164500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20250416 | 164400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20250416 | 164300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20250416 | 164200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20250416 | 164100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20250416 | 164000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20250416 | 163900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20250416 | 163800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20250416 | 163700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20250416 | 163600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20250416 | 163500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20250416 | 163400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20250416 | 163300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20250416 | 163200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20250416 | 163100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 243 | 20250416 | 163000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20250416 | 162900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20250416 | 162800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20250416 | 162700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20250416 | 162600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20250416 | 162500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20250416 | 162400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20250416 | 162300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20250416 | 162200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20250416 | 162100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20250416 | 162000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20250416 | 161900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20250416 | 161800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20250416 | 161700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20250416 | 161600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20250416 | 161500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20250416 | 161400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20250416 | 161300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20250416 | 161200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20250416 | 161100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20250416 | 161000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20250416 | 160900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20250416 | 160800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20250416 | 160700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20250416 | 160600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20250416 | 160500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20250416 | 160400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20250416 | 160300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20250416 | 160200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20250416 | 160100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 273 | 20250416 | 160000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20250416 | 155900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20250416 | 155800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20250416 | 155700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20250416 | 155600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20250416 | 155500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20250416 | 155400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20250416 | 155300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20250416 | 155200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20250416 | 155100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20250416 | 155000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20250416 | 154900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20250416 | 154800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20250416 | 154700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20250416 | 154600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20250416 | 154500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20250416 | 154400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20250416 | 154300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20250416 | 154200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20250416 | 154100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20250416 | 154000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20250416 | 153900 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20250416 | 153800 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20250416 | 153700 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20250416 | 153600 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20250416 | 153500 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20250416 | 153400 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20250416 | 153300 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20250416 | 153200 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20250416 | 153100 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 303 | 20250416 | 153000 | 2610923545 | 19100 | 19100 | 19100 | 19100 | 1375 |
| 304 | 20250416 | 152900 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20250416 | 152800 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20250416 | 152700 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20250416 | 152600 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20250416 | 152500 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20250416 | 152400 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20250416 | 152300 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20250416 | 152200 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20250416 | 152100 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 313 | 20250416 | 152000 | 2584661045 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20250416 | 151900 | 2584661045 | 19120 | 19120 | 19120 | 19100 | 49 |
| 315 | 20250416 | 151800 | 2583724225 | 19150 | 19140 | 19150 | 19140 | 38 |
| 316 | 20250416 | 151700 | 2582996795 | 19140 | 19150 | 19150 | 19130 | 214 |
| 317 | 20250416 | 151600 | 2578900055 | 19130 | 19100 | 19130 | 19100 | 131 |
| 318 | 20250416 | 151500 | 2576395395 | 19100 | 19120 | 19130 | 19100 | 358 |
| 319 | 20250416 | 151400 | 2569550815 | 19120 | 19110 | 19130 | 19110 | 342 |
| 320 | 20250416 | 151300 | 2563009765 | 19110 | 19160 | 19160 | 19110 | 498 |
| 321 | 20250416 | 151200 | 2553483465 | 19150 | 19180 | 19180 | 19150 | 231 |
| 322 | 20250416 | 151100 | 2549055215 | 19170 | 19170 | 19200 | 19120 | 310 |
| 323 | 20250416 | 151000 | 2543109505 | 19180 | 19230 | 19230 | 19160 | 971 |
| 324 | 20250416 | 150900 | 2524462705 | 19230 | 19210 | 19230 | 19180 | 144 |
| 325 | 20250416 | 150800 | 2521698815 | 19210 | 19220 | 19240 | 19160 | 780 |
| 326 | 20250416 | 150700 | 2506711545 | 19210 | 19160 | 19210 | 19130 | 308 |
| 327 | 20250416 | 150600 | 2500807545 | 19170 | 19150 | 19180 | 19110 | 356 |
| 328 | 20250416 | 150500 | 2493987815 | 19150 | 19150 | 19150 | 19130 | 570 |
| 329 | 20250416 | 150400 | 2483073655 | 19150 | 19150 | 19210 | 19150 | 628 |
| 330 | 20250416 | 150300 | 2471027035 | 19160 | 19130 | 19180 | 19130 | 353 |
| 331 | 20250416 | 150200 | 2464264685 | 19170 | 19120 | 19170 | 19120 | 331 |
| 332 | 20250416 | 150100 | 2457924135 | 19150 | 19100 | 19150 | 19100 | 765 |
| 333 | 20250416 | 150000 | 2443292915 | 19080 | 19070 | 19100 | 19070 | 565 |
| 334 | 20250416 | 145900 | 2432508865 | 19080 | 19090 | 19090 | 19070 | 404 |
| 335 | 20250416 | 145800 | 2424800095 | 19090 | 19060 | 19090 | 19050 | 542 |
| 336 | 20250416 | 145700 | 2414464495 | 19070 | 19080 | 19090 | 19070 | 536 |
| 337 | 20250416 | 145600 | 2404237985 | 19080 | 19070 | 19080 | 19050 | 484 |
| 338 | 20250416 | 145500 | 2395008835 | 19080 | 19050 | 19090 | 19040 | 516 |
| 339 | 20250416 | 145400 | 2385171165 | 19050 | 19050 | 19070 | 19040 | 393 |
| 340 | 20250416 | 145300 | 2377684755 | 19060 | 19060 | 19070 | 19050 | 552 |
| 341 | 20250416 | 145200 | 2367165545 | 19060 | 19060 | 19060 | 19040 | 388 |
| 342 | 20250416 | 145100 | 2359774865 | 19050 | 19050 | 19090 | 19030 | 855 |
| 343 | 20250416 | 145000 | 2343485735 | 19050 | 19060 | 19090 | 19050 | 119 |
| 344 | 20250416 | 144900 | 2341217085 | 19080 | 19080 | 19100 | 19060 | 610 |
| 345 | 20250416 | 144800 | 2329580075 | 19090 | 19060 | 19100 | 19060 | 404 |
| 346 | 20250416 | 144700 | 2321877505 | 19060 | 19060 | 19090 | 19060 | 409 |
| 347 | 20250416 | 144600 | 2314080345 | 19080 | 19070 | 19090 | 19040 | 799 |
| 348 | 20250416 | 144500 | 2298852535 | 19080 | 19070 | 19080 | 19050 | 630 |
| 349 | 20250416 | 144400 | 2286839685 | 19070 | 19040 | 19080 | 19040 | 841 |
| 350 | 20250416 | 144300 | 2270818825 | 19040 | 19040 | 19060 | 19040 | 647 |
| 351 | 20250416 | 144200 | 2258493525 | 19050 | 19040 | 19070 | 19020 | 350 |
| 352 | 20250416 | 144100 | 2251827185 | 19040 | 19080 | 19080 | 19030 | 411 |
| 353 | 20250416 | 144000 | 2243996455 | 19090 | 19060 | 19090 | 19030 | 371 |
| 354 | 20250416 | 143900 | 2236927395 | 19050 | 18990 | 19070 | 18990 | 631 |
| 355 | 20250416 | 143800 | 2224911020 | 19010 | 19020 | 19030 | 19000 | 499 |
| 356 | 20250416 | 143700 | 2215424610 | 19020 | 19020 | 19030 | 19010 | 512 |
| 357 | 20250416 | 143600 | 2205690670 | 19030 | 19010 | 19060 | 19010 | 176 |
| 358 | 20250416 | 143500 | 2202339070 | 19020 | 19040 | 19060 | 19020 | 507 |
| 359 | 20250416 | 143400 | 2192690040 | 19040 | 19020 | 19080 | 19000 | 1369 |
| 360 | 20250416 | 143300 | 2166654710 | 19020 | 19040 | 19040 | 19010 | 399 |
| 361 | 20250416 | 143200 | 2159065080 | 19040 | 19020 | 19040 | 19010 | 437 |
| 362 | 20250416 | 143100 | 2150753290 | 19030 | 19030 | 19040 | 19010 | 470 |
| 363 | 20250416 | 143000 | 2141812680 | 19020 | 19010 | 19030 | 19000 | 386 |
| 364 | 20250416 | 142900 | 2134472070 | 19010 | 19020 | 19140 | 18990 | 978 |
| 365 | 20250416 | 142800 | 2115847840 | 19010 | 19020 | 19080 | 19000 | 584 |
| 366 | 20250416 | 142700 | 2104732230 | 19020 | 19000 | 19060 | 18980 | 594 |
| 367 | 20250416 | 142600 | 2093440720 | 19000 | 19000 | 19080 | 19000 | 547 |
| 368 | 20250416 | 142500 | 2083038390 | 19010 | 18990 | 19040 | 18970 | 936 |
| 369 | 20250416 | 142400 | 2065263020 | 18980 | 18990 | 19030 | 18980 | 359 |
| 370 | 20250416 | 142300 | 2058440560 | 18980 | 18950 | 19040 | 18920 | 843 |
| 371 | 20250416 | 142200 | 2042446350 | 18950 | 19010 | 19010 | 18950 | 844 |
| 372 | 20250416 | 142100 | 2026416740 | 19020 | 19030 | 19030 | 19000 | 1342 |
| 373 | 20250416 | 142000 | 2000901940 | 19010 | 19060 | 19060 | 19010 | 708 |
| 374 | 20250416 | 141900 | 1987426360 | 19050 | 19060 | 19070 | 19030 | 627 |
| 375 | 20250416 | 141800 | 1975483980 | 19070 | 19070 | 19090 | 19050 | 419 |
| 376 | 20250416 | 141700 | 1967496070 | 19100 | 19040 | 19100 | 19040 | 529 |
| 377 | 20250416 | 141600 | 1957405410 | 19040 | 19080 | 19090 | 19040 | 646 |
| 378 | 20250416 | 141500 | 1945094440 | 19080 | 19130 | 19140 | 19060 | 801 |
| 379 | 20250416 | 141400 | 1929798470 | 19140 | 19150 | 19150 | 19110 | 585 |
| 380 | 20250416 | 141300 | 1918612670 | 19150 | 19130 | 19180 | 19130 | 636 |
| 381 | 20250416 | 141200 | 1906438430 | 19130 | 19130 | 19140 | 19110 | 456 |
| 382 | 20250416 | 141100 | 1897718990 | 19130 | 19070 | 19140 | 19070 | 622 |
| 383 | 20250416 | 141000 | 1885844510 | 19070 | 19100 | 19100 | 19050 | 626 |
| 384 | 20250416 | 140900 | 1873906400 | 19080 | 19100 | 19140 | 19060 | 1202 |
| 385 | 20250416 | 140800 | 1850945500 | 19110 | 19130 | 19140 | 19110 | 878 |
| 386 | 20250416 | 140700 | 1834159360 | 19140 | 19120 | 19160 | 19110 | 572 |
| 387 | 20250416 | 140600 | 1823223890 | 19120 | 19130 | 19180 | 19100 | 1512 |
| 388 | 20250416 | 140500 | 1794299590 | 19130 | 19150 | 19150 | 19110 | 881 |
| 389 | 20250416 | 140400 | 1777449640 | 19150 | 19210 | 19210 | 19140 | 505 |
| 390 | 20250416 | 140300 | 1767764520 | 19200 | 19220 | 19230 | 19200 | 407 |
| 391 | 20250416 | 140200 | 1759945730 | 19230 | 19250 | 19250 | 19220 | 615 |
| 392 | 20250416 | 140100 | 1748121060 | 19250 | 19270 | 19280 | 19250 | 650 |
| 393 | 20250416 | 140000 | 1735592930 | 19270 | 19300 | 19340 | 19270 | 619 |
| 394 | 20250416 | 135900 | 1723646180 | 19290 | 19280 | 19310 | 19230 | 977 |
| 395 | 20250416 | 135800 | 1704828640 | 19280 | 19280 | 19300 | 19270 | 361 |
| 396 | 20250416 | 135700 | 1697865680 | 19300 | 19280 | 19300 | 19230 | 1150 |
| 397 | 20250416 | 135600 | 1675712930 | 19290 | 19290 | 19310 | 19250 | 455 |
| 398 | 20250416 | 135500 | 1666939700 | 19290 | 19300 | 19300 | 19240 | 1439 |
| 399 | 20250416 | 135400 | 1639211160 | 19310 | 19320 | 19320 | 19290 | 2027 |
| 400 | 20250416 | 135300 | 1600077760 | 19320 | 19340 | 19350 | 19320 | 717 |
| 401 | 20250416 | 135200 | 1586221790 | 19340 | 19380 | 19380 | 19340 | 120 |
| 402 | 20250416 | 135100 | 1583899950 | 19390 | 19400 | 19410 | 19370 | 287 |
| 403 | 20250416 | 135000 | 1578333450 | 19400 | 19350 | 19400 | 19320 | 741 |
| 404 | 20250416 | 134900 | 1563988000 | 19350 | 19380 | 19380 | 19330 | 1176 |
| 405 | 20250416 | 134800 | 1541230410 | 19380 | 19380 | 19390 | 19370 | 138 |
| 406 | 20250416 | 134700 | 1538555710 | 19380 | 19380 | 19400 | 19370 | 187 |
| 407 | 20250416 | 134600 | 1534931940 | 19400 | 19370 | 19400 | 19370 | 373 |
| 408 | 20250416 | 134500 | 1527701360 | 19370 | 19420 | 19420 | 19370 | 480 |
| 409 | 20250416 | 134400 | 1518391240 | 19410 | 19410 | 19410 | 19400 | 279 |
| 410 | 20250416 | 134300 | 1512976920 | 19410 | 19430 | 19430 | 19410 | 377 |
| 411 | 20250416 | 134200 | 1505655940 | 19430 | 19440 | 19440 | 19420 | 213 |
| 412 | 20250416 | 134100 | 1501516180 | 19430 | 19440 | 19450 | 19420 | 211 |
| 413 | 20250416 | 134000 | 1497413710 | 19440 | 19450 | 19450 | 19420 | 186 |
| 414 | 20250416 | 133900 | 1493798500 | 19450 | 19450 | 19460 | 19450 | 171 |
| 415 | 20250416 | 133800 | 1490472090 | 19450 | 19430 | 19480 | 19430 | 226 |
| 416 | 20250416 | 133700 | 1486076950 | 19430 | 19450 | 19460 | 19430 | 204 |
| 417 | 20250416 | 133600 | 1482110820 | 19460 | 19440 | 19460 | 19420 | 220 |
| 418 | 20250416 | 133500 | 1477834420 | 19430 | 19440 | 19450 | 19430 | 265 |
| 419 | 20250416 | 133400 | 1472685020 | 19450 | 19420 | 19450 | 19420 | 254 |
| 420 | 20250416 | 133300 | 1467750060 | 19420 | 19440 | 19440 | 19420 | 90 |
| 421 | 20250416 | 133200 | 1466000970 | 19440 | 19450 | 19460 | 19440 | 160 |
| 422 | 20250416 | 133100 | 1462889710 | 19450 | 19450 | 19460 | 19440 | 244 |
| 423 | 20250416 | 133000 | 1458143730 | 19450 | 19470 | 19470 | 19450 | 153 |
| 424 | 20250416 | 132900 | 1455166310 | 19470 | 19460 | 19490 | 19460 | 262 |
| 425 | 20250416 | 132800 | 1450064310 | 19470 | 19470 | 19470 | 19460 | 118 |
| 426 | 20250416 | 132700 | 1447766910 | 19470 | 19480 | 19480 | 19470 | 171 |
| 427 | 20250416 | 132600 | 1444436870 | 19490 | 19490 | 19490 | 19470 | 114 |
| 428 | 20250416 | 132500 | 1442215940 | 19500 | 19500 | 19500 | 19490 | 113 |
| 429 | 20250416 | 132400 | 1440012620 | 19500 | 19500 | 19500 | 19490 | 138 |
| 430 | 20250416 | 132300 | 1437321710 | 19500 | 19510 | 19510 | 19500 | 83 |
| 431 | 20250416 | 132200 | 1435702740 | 19510 | 19530 | 19530 | 19500 | 60 |
| 432 | 20250416 | 132100 | 1434532050 | 19530 | 19500 | 19530 | 19500 | 502 |
| 433 | 20250416 | 132000 | 1424738390 | 19510 | 19500 | 19510 | 19490 | 57 |
| 434 | 20250416 | 131900 | 1423626800 | 19510 | 19520 | 19530 | 19500 | 484 |
| 435 | 20250416 | 131800 | 1414181070 | 19520 | 19540 | 19540 | 19520 | 364 |
| 436 | 20250416 | 131700 | 1407074400 | 19530 | 19500 | 19530 | 19500 | 228 |
| 437 | 20250416 | 131600 | 1402623320 | 19510 | 19480 | 19510 | 19480 | 294 |
| 438 | 20250416 | 131500 | 1396893860 | 19490 | 19470 | 19490 | 19450 | 638 |
| 439 | 20250416 | 131400 | 1384477020 | 19460 | 19460 | 19460 | 19440 | 282 |
| 440 | 20250416 | 131300 | 1378991300 | 19470 | 19490 | 19500 | 19470 | 378 |
| 441 | 20250416 | 131200 | 1371625110 | 19500 | 19520 | 19540 | 19500 | 850 |
| 442 | 20250416 | 131100 | 1355041420 | 19530 | 19530 | 19550 | 19520 | 285 |
| 443 | 20250416 | 131000 | 1349473030 | 19530 | 19610 | 19610 | 19530 | 1047 |
| 444 | 20250416 | 130900 | 1328977830 | 19610 | 19660 | 19660 | 19600 | 537 |
| 445 | 20250416 | 130800 | 1318433530 | 19680 | 19710 | 19710 | 19680 | 195 |
| 446 | 20250416 | 130700 | 1314591750 | 19720 | 19710 | 19720 | 19700 | 259 |
| 447 | 20250416 | 130600 | 1309487390 | 19720 | 19750 | 19760 | 19710 | 1261 |
| 448 | 20250416 | 130500 | 1284598910 | 19760 | 19760 | 19780 | 19750 | 417 |
| 449 | 20250416 | 130400 | 1276356990 | 19770 | 19790 | 19790 | 19770 | 218 |
| 450 | 20250416 | 130300 | 1272045080 | 19790 | 19790 | 19810 | 19790 | 228 |
| 451 | 20250416 | 130200 | 1267532940 | 19810 | 19800 | 19810 | 19800 | 144 |
| 452 | 20250416 | 130100 | 1264681280 | 19820 | 19810 | 19820 | 19810 | 163 |
| 453 | 20250416 | 130000 | 1261451480 | 19810 | 19820 | 19820 | 19810 | 48 |
| 454 | 20250416 | 125900 | 1260500140 | 19820 | 19820 | 19820 | 19820 | 2 |
| 455 | 20250416 | 125800 | 1260460500 | 19820 | 19830 | 19830 | 19820 | 4 |
| 456 | 20250416 | 125700 | 1260381210 | 19830 | 19830 | 19830 | 19830 | 117 |
| 457 | 20250416 | 125600 | 1258061100 | 19820 | 19830 | 19830 | 19820 | 51 |
| 458 | 20250416 | 125500 | 1257049800 | 19830 | 19850 | 19860 | 19830 | 127 |
| 459 | 20250416 | 125400 | 1254531050 | 19850 | 19850 | 19860 | 19850 | 299 |
| 460 | 20250416 | 125300 | 1248595880 | 19860 | 19860 | 19860 | 19860 | 5 |
| 461 | 20250416 | 125200 | 1248496580 | 19860 | 19860 | 19860 | 19860 | 79 |
| 462 | 20250416 | 125100 | 1246927640 | 19860 | 19880 | 19880 | 19850 | 51 |
| 463 | 20250416 | 125000 | 1245913850 | 19860 | 19850 | 19860 | 19850 | 9 |
| 464 | 20250416 | 124900 | 1245735180 | 19850 | 19860 | 19870 | 19850 | 689 |
| 465 | 20250416 | 124800 | 1232056350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 466 | 20250416 | 124700 | 1232056350 | 19880 | 19860 | 19880 | 19860 | 93 |
| 467 | 20250416 | 124600 | 1230207550 | 19880 | 19830 | 19890 | 19830 | 55 |
| 468 | 20250416 | 124500 | 1229114150 | 19870 | 19830 | 19870 | 19830 | 76 |
| 469 | 20250416 | 124400 | 1227605590 | 19870 | 19850 | 19870 | 19840 | 128 |
| 470 | 20250416 | 124300 | 1225064050 | 19860 | 19860 | 19860 | 19860 | 101 |
| 471 | 20250416 | 124200 | 1223058190 | 19880 | 19890 | 19890 | 19870 | 227 |
| 472 | 20250416 | 124100 | 1218547000 | 19890 | 19890 | 19900 | 19890 | 207 |
| 473 | 20250416 | 124000 | 1214428290 | 19870 | 19900 | 19900 | 19870 | 113 |
| 474 | 20250416 | 123900 | 1212179700 | 19900 | 19870 | 19900 | 19870 | 353 |
| 475 | 20250416 | 123800 | 1205156160 | 19890 | 19900 | 19900 | 19860 | 199 |
| 476 | 20250416 | 123700 | 1201200000 | 19880 | 19900 | 19910 | 19880 | 215 |
| 477 | 20250416 | 123600 | 1196921590 | 19880 | 19860 | 19880 | 19860 | 77 |
| 478 | 20250416 | 123500 | 1195391870 | 19860 | 19850 | 19860 | 19850 | 55 |
| 479 | 20250416 | 123400 | 1194300080 | 19850 | 19860 | 19860 | 19850 | 80 |
| 480 | 20250416 | 123300 | 1192711610 | 19850 | 19860 | 19860 | 19850 | 94 |
| 481 | 20250416 | 123200 | 1190845700 | 19900 | 19850 | 19900 | 19850 | 48 |
| 482 | 20250416 | 123100 | 1189891930 | 19890 | 19860 | 19890 | 19850 | 186 |
| 483 | 20250416 | 123000 | 1186195170 | 19850 | 19850 | 19850 | 19850 | 121 |
| 484 | 20250416 | 122900 | 1183793320 | 19880 | 19850 | 19880 | 19850 | 62 |
| 485 | 20250416 | 122800 | 1182562070 | 19850 | 19840 | 19850 | 19840 | 63 |
| 486 | 20250416 | 122700 | 1181311530 | 19840 | 19830 | 19840 | 19830 | 56 |
| 487 | 20250416 | 122600 | 1180200520 | 19840 | 19830 | 19840 | 19830 | 258 |
| 488 | 20250416 | 122500 | 1175082270 | 19820 | 19820 | 19820 | 19820 | 2 |
| 489 | 20250416 | 122400 | 1175042630 | 19820 | 19820 | 19820 | 19820 | 1 |
| 490 | 20250416 | 122300 | 1175022810 | 19830 | 19810 | 19830 | 19810 | 39 |
| 491 | 20250416 | 122200 | 1174249620 | 19810 | 19810 | 19820 | 19810 | 191 |
| 492 | 20250416 | 122100 | 1170465450 | 19810 | 19820 | 19820 | 19810 | 48 |
| 493 | 20250416 | 122000 | 1169514100 | 19810 | 19810 | 19820 | 19810 | 6 |
| 494 | 20250416 | 121900 | 1169395230 | 19800 | 19790 | 19800 | 19790 | 10 |
| 495 | 20250416 | 121800 | 1169197240 | 19790 | 19800 | 19800 | 19790 | 75 |
| 496 | 20250416 | 121700 | 1167712390 | 19810 | 19790 | 19810 | 19790 | 126 |
| 497 | 20250416 | 121600 | 1165217590 | 19790 | 19800 | 19800 | 19790 | 49 |
| 498 | 20250416 | 121500 | 1164247420 | 19790 | 19790 | 19790 | 19790 | 5 |
| 499 | 20250416 | 121400 | 1164148470 | 19800 | 19790 | 19800 | 19790 | 129 |
| 500 | 20250416 | 121300 | 1161595090 | 19780 | 19780 | 19780 | 19780 | 2 |
| 501 | 20250416 | 121200 | 1161555530 | 19790 | 19790 | 19790 | 19790 | 146 |
| 502 | 20250416 | 121100 | 1158666190 | 19780 | 19790 | 19790 | 19780 | 54 |
| 503 | 20250416 | 121000 | 1157597600 | 19780 | 19780 | 19780 | 19780 | 74 |
| 504 | 20250416 | 120900 | 1156133880 | 19780 | 19780 | 19790 | 19780 | 540 |
| 505 | 20250416 | 120800 | 1145452220 | 19780 | 19780 | 19780 | 19780 | 101 |
| 506 | 20250416 | 120700 | 1143454440 | 19780 | 19780 | 19780 | 19770 | 355 |
| 507 | 20250416 | 120600 | 1136432590 | 19800 | 19820 | 19820 | 19800 | 45 |
| 508 | 20250416 | 120500 | 1135541570 | 19800 | 19780 | 19800 | 19780 | 4 |
| 509 | 20250416 | 120400 | 1135462390 | 19790 | 19800 | 19820 | 19790 | 49 |
| 510 | 20250416 | 120300 | 1134492180 | 19790 | 19790 | 19790 | 19790 | 3 |
| 511 | 20250416 | 120200 | 1134432810 | 19780 | 19780 | 19780 | 19780 | 28 |
| 512 | 20250416 | 120100 | 1133878970 | 19780 | 19780 | 19780 | 19760 | 183 |
| 513 | 20250416 | 120000 | 1130260220 | 19800 | 19820 | 19820 | 19750 | 145 |
| 514 | 20250416 | 115900 | 1127391130 | 19830 | 19770 | 19840 | 19770 | 56 |
| 515 | 20250416 | 115800 | 1126281750 | 19760 | 19760 | 19770 | 19760 | 13 |
| 516 | 20250416 | 115700 | 1126024860 | 19780 | 19760 | 19780 | 19760 | 103 |
| 517 | 20250416 | 115600 | 1123987560 | 19800 | 19800 | 19800 | 19760 | 589 |
| 518 | 20250416 | 115500 | 1112338740 | 19820 | 19800 | 19820 | 19800 | 79 |
| 519 | 20250416 | 115400 | 1110773620 | 19810 | 19810 | 19820 | 19810 | 49 |
| 520 | 20250416 | 115300 | 1109802920 | 19800 | 19810 | 19810 | 19800 | 103 |
| 521 | 20250416 | 115200 | 1107762510 | 19810 | 19810 | 19810 | 19810 | 46 |
| 522 | 20250416 | 115100 | 1106851250 | 19800 | 19810 | 19810 | 19800 | 44 |
| 523 | 20250416 | 115000 | 1105980040 | 19810 | 19790 | 19810 | 19790 | 104 |
| 524 | 20250416 | 114900 | 1103920340 | 19790 | 19760 | 19790 | 19760 | 2001 |
| 525 | 20250416 | 114800 | 1064355560 | 19760 | 19770 | 19770 | 19760 | 69 |
| 526 | 20250416 | 114700 | 1062991710 | 19770 | 19770 | 19770 | 19770 | 107 |
| 527 | 20250416 | 114600 | 1060876320 | 19790 | 19790 | 19790 | 19780 | 31 |
| 528 | 20250416 | 114500 | 1060262850 | 19790 | 19780 | 19790 | 19780 | 991 |
| 529 | 20250416 | 114400 | 1040660490 | 19780 | 19810 | 19810 | 19770 | 893 |
| 530 | 20250416 | 114300 | 1022984690 | 19830 | 19830 | 19830 | 19830 | 1 |
| 531 | 20250416 | 114200 | 1022964860 | 19800 | 19810 | 19830 | 19800 | 264 |
| 532 | 20250416 | 114100 | 1017733860 | 19810 | 19840 | 19840 | 19810 | 207 |
| 533 | 20250416 | 114000 | 1013631160 | 19850 | 19840 | 19850 | 19810 | 344 |
| 534 | 20250416 | 113900 | 1006808010 | 19840 | 19850 | 19850 | 19840 | 203 |
| 535 | 20250416 | 113800 | 1002779970 | 19850 | 19850 | 19850 | 19850 | 0 |
| 536 | 20250416 | 113700 | 1002779970 | 19850 | 19840 | 19850 | 19840 | 60 |
| 537 | 20250416 | 113600 | 1001589100 | 19840 | 19840 | 19850 | 19840 | 15 |
| 538 | 20250416 | 113500 | 1001291490 | 19840 | 19830 | 19840 | 19830 | 115 |
| 539 | 20250416 | 113400 | 999010910 | 19840 | 19860 | 19860 | 19830 | 394 |
| 540 | 20250416 | 113300 | 991196110 | 19850 | 19870 | 19870 | 19850 | 5 |
| 541 | 20250416 | 113200 | 991096810 | 19870 | 19880 | 19880 | 19870 | 67 |
| 542 | 20250416 | 113100 | 989765050 | 19880 | 19900 | 19900 | 19880 | 116 |
| 543 | 20250416 | 113000 | 987457370 | 19900 | 19910 | 19910 | 19890 | 73 |
| 544 | 20250416 | 112900 | 986004840 | 19910 | 19920 | 19920 | 19910 | 88 |
| 545 | 20250416 | 112800 | 984252290 | 19930 | 19940 | 19940 | 19930 | 93 |
| 546 | 20250416 | 112700 | 982398300 | 19940 | 19920 | 19940 | 19920 | 689 |
| 547 | 20250416 | 112600 | 968667830 | 19920 | 19920 | 19920 | 19910 | 651 |
| 548 | 20250416 | 112500 | 955702630 | 19920 | 19910 | 19920 | 19900 | 300 |
| 549 | 20250416 | 112400 | 949729180 | 19910 | 19910 | 19920 | 19890 | 54 |
| 550 | 20250416 | 112300 | 948653630 | 19910 | 19900 | 19920 | 19900 | 39 |
| 551 | 20250416 | 112200 | 947877160 | 19920 | 19880 | 19920 | 19880 | 1296 |
| 552 | 20250416 | 112100 | 922085740 | 19880 | 19880 | 19900 | 19880 | 914 |
| 553 | 20250416 | 112000 | 903904740 | 19870 | 19840 | 19870 | 19840 | 497 |
| 554 | 20250416 | 111900 | 894036190 | 19850 | 19840 | 19850 | 19840 | 59 |
| 555 | 20250416 | 111800 | 892865130 | 19840 | 19850 | 19850 | 19840 | 48 |
| 556 | 20250416 | 111700 | 891912710 | 19850 | 19850 | 19870 | 19850 | 429 |
| 557 | 20250416 | 111600 | 883394900 | 19830 | 19810 | 19830 | 19810 | 109 |
| 558 | 20250416 | 111500 | 881234480 | 19810 | 19810 | 19810 | 19800 | 65 |
| 559 | 20250416 | 111400 | 879946850 | 19810 | 19810 | 19840 | 19810 | 300 |
| 560 | 20250416 | 111300 | 873998230 | 19800 | 19820 | 19830 | 19800 | 24 |
| 561 | 20250416 | 111200 | 873522840 | 19830 | 19800 | 19830 | 19800 | 268 |
| 562 | 20250416 | 111100 | 868211300 | 19810 | 19760 | 19810 | 19760 | 435 |
| 563 | 20250416 | 111000 | 859610650 | 19750 | 19750 | 19800 | 19750 | 475 |
| 564 | 20250416 | 110900 | 850226330 | 19790 | 19750 | 19790 | 19740 | 1951 |
| 565 | 20250416 | 110800 | 811693830 | 19760 | 19740 | 19770 | 19740 | 140 |
| 566 | 20250416 | 110700 | 808929900 | 19740 | 19760 | 19760 | 19730 | 54 |
| 567 | 20250416 | 110600 | 807863920 | 19760 | 19750 | 19780 | 19750 | 74 |
| 568 | 20250416 | 110500 | 806400390 | 19750 | 19790 | 19790 | 19750 | 66 |
| 569 | 20250416 | 110400 | 805096790 | 19750 | 19790 | 19790 | 19740 | 699 |
| 570 | 20250416 | 110300 | 791287210 | 19790 | 19800 | 19800 | 19790 | 106 |
| 571 | 20250416 | 110200 | 789189260 | 19810 | 19835 | 19835 | 19810 | 136 |
| 572 | 20250416 | 110100 | 786493565 | 19850 | 19830 | 19860 | 19830 | 6 |
| 573 | 20250416 | 110000 | 786374495 | 19860 | 19820 | 19860 | 19820 | 26 |
| 574 | 20250416 | 105900 | 785858345 | 19820 | 19860 | 19870 | 19820 | 110 |
| 575 | 20250416 | 105800 | 783673895 | 19860 | 19860 | 19860 | 19830 | 504 |
| 576 | 20250416 | 105700 | 773669385 | 19890 | 19850 | 19890 | 19830 | 463 |
| 577 | 20250416 | 105600 | 764476145 | 19860 | 19850 | 19860 | 19850 | 68 |
| 578 | 20250416 | 105500 | 763125705 | 19860 | 19860 | 19860 | 19830 | 294 |
| 579 | 20250416 | 105400 | 757290415 | 19860 | 19890 | 19890 | 19860 | 1296 |
| 580 | 20250416 | 105300 | 731530155 | 19890 | 19900 | 19900 | 19890 | 69 |
| 581 | 20250416 | 105200 | 730157215 | 19900 | 19900 | 19900 | 19900 | 31 |
| 582 | 20250416 | 105100 | 729540315 | 19900 | 19900 | 19900 | 19895 | 72 |
| 583 | 20250416 | 105000 | 728107525 | 19890 | 19910 | 19910 | 19890 | 728 |
| 584 | 20250416 | 104900 | 713620205 | 19900 | 19900 | 19900 | 19900 | 172 |
| 585 | 20250416 | 104800 | 710197405 | 19890 | 19890 | 19900 | 19890 | 192 |
| 586 | 20250416 | 104700 | 706378025 | 19900 | 19910 | 19910 | 19890 | 531 |
| 587 | 20250416 | 104600 | 695811575 | 19900 | 19900 | 19920 | 19900 | 759 |
| 588 | 20250416 | 104500 | 680694835 | 19910 | 19910 | 19920 | 19900 | 1421 |
| 589 | 20250416 | 104400 | 652403955 | 19910 | 19880 | 19910 | 19880 | 742 |
| 590 | 20250416 | 104300 | 637640085 | 19880 | 19890 | 19890 | 19870 | 260 |
| 591 | 20250416 | 104200 | 632471785 | 19840 | 19890 | 19900 | 19840 | 1287 |
| 592 | 20250416 | 104100 | 606893945 | 19890 | 19880 | 19890 | 19880 | 385 |
| 593 | 20250416 | 104000 | 599237025 | 19880 | 19900 | 19900 | 19870 | 657 |
| 594 | 20250416 | 103900 | 586176905 | 19890 | 19850 | 19890 | 19850 | 314 |
| 595 | 20250416 | 103800 | 579941125 | 19850 | 19880 | 19940 | 19820 | 2408 |
| 596 | 20250416 | 103700 | 532076145 | 19880 | 19860 | 19880 | 19860 | 277 |
| 597 | 20250416 | 103600 | 526572525 | 19860 | 19830 | 19870 | 19810 | 399 |
| 598 | 20250416 | 103500 | 518658455 | 19820 | 19810 | 19820 | 19810 | 27 |
| 599 | 20250416 | 103400 | 518123345 | 19810 | 19790 | 19810 | 19790 | 372 |
| 600 | 20250416 | 103300 | 510759435 | 19790 | 19790 | 19800 | 19790 | 456 |
| 601 | 20250416 | 103200 | 501731115 | 19780 | 19780 | 19790 | 19780 | 94 |
| 602 | 20250416 | 103100 | 499871385 | 19770 | 19770 | 19770 | 19770 | 4 |
| 603 | 20250416 | 103000 | 499792305 | 19770 | 19770 | 19790 | 19770 | 134 |
| 604 | 20250416 | 102900 | 497142915 | 19770 | 19770 | 19770 | 19740 | 134 |
| 605 | 20250416 | 102800 | 494495625 | 19750 | 19755 | 19760 | 19750 | 30 |
| 606 | 20250416 | 102700 | 493903060 | 19760 | 19740 | 19760 | 19740 | 447 |
| 607 | 20250416 | 102600 | 485075100 | 19740 | 19740 | 19740 | 19740 | 58 |
| 608 | 20250416 | 102500 | 483930180 | 19740 | 19740 | 19760 | 19740 | 234 |
| 609 | 20250416 | 102400 | 479308830 | 19720 | 19730 | 19760 | 19720 | 510 |
| 610 | 20250416 | 102300 | 469240900 | 19730 | 19730 | 19730 | 19720 | 30 |
| 611 | 20250416 | 102200 | 468649210 | 19720 | 19710 | 19720 | 19710 | 16 |
| 612 | 20250416 | 102100 | 468333700 | 19710 | 19690 | 19710 | 19690 | 540 |
| 613 | 20250416 | 102000 | 457695270 | 19690 | 19690 | 19690 | 19690 | 0 |
| 614 | 20250416 | 101900 | 457695270 | 19690 | 19700 | 19700 | 19690 | 181 |
| 615 | 20250416 | 101800 | 454131170 | 19690 | 19700 | 19700 | 19690 | 247 |
| 616 | 20250416 | 101700 | 449265370 | 19700 | 19690 | 19700 | 19690 | 22 |
| 617 | 20250416 | 101600 | 448832180 | 19690 | 19680 | 19700 | 19680 | 218 |
| 618 | 20250416 | 101500 | 444539580 | 19660 | 19660 | 19660 | 19660 | 1 |
| 619 | 20250416 | 101400 | 444519920 | 19670 | 19680 | 19680 | 19670 | 4 |
| 620 | 20250416 | 101300 | 444441230 | 19700 | 19650 | 19700 | 19650 | 195 |
| 621 | 20250416 | 101200 | 440607070 | 19650 | 19700 | 19700 | 19650 | 168 |
| 622 | 20250416 | 101100 | 437303820 | 19690 | 19690 | 19690 | 19665 | 216 |
| 623 | 20250416 | 101000 | 433053000 | 19690 | 19690 | 19710 | 19680 | 478 |
| 624 | 20250416 | 100900 | 423640920 | 19690 | 19700 | 19700 | 19680 | 135 |
| 625 | 20250416 | 100800 | 420981720 | 19690 | 19650 | 19700 | 19640 | 552 |
| 626 | 20250416 | 100700 | 410113020 | 19640 | 19640 | 19650 | 19640 | 85 |
| 627 | 20250416 | 100600 | 408443180 | 19640 | 19630 | 19650 | 19630 | 131 |
| 628 | 20250416 | 100500 | 405870740 | 19620 | 19580 | 19620 | 19580 | 1557 |
| 629 | 20250416 | 100400 | 375352690 | 19590 | 19580 | 19590 | 19570 | 497 |
| 630 | 20250416 | 100300 | 365623220 | 19580 | 19570 | 19590 | 19570 | 551 |
| 631 | 20250416 | 100200 | 354834600 | 19570 | 19570 | 19570 | 19560 | 577 |
| 632 | 20250416 | 100100 | 343545570 | 19570 | 19540 | 19570 | 19540 | 1841 |
| 633 | 20250416 | 100000 | 307548270 | 19540 | 19540 | 19550 | 19540 | 324 |
| 634 | 20250416 | 095900 | 301216720 | 19530 | 19530 | 19530 | 19530 | 84 |
| 635 | 20250416 | 095800 | 299576200 | 19550 | 19550 | 19550 | 19550 | 21 |
| 636 | 20250416 | 095700 | 299165650 | 19540 | 19550 | 19550 | 19540 | 108 |
| 637 | 20250416 | 095600 | 297054770 | 19550 | 19550 | 19550 | 19550 | 395 |
| 638 | 20250416 | 095500 | 289332520 | 19530 | 19540 | 19550 | 19530 | 319 |
| 639 | 20250416 | 095400 | 283096780 | 19530 | 19530 | 19540 | 19530 | 93 |
| 640 | 20250416 | 095300 | 281279960 | 19520 | 19530 | 19550 | 19520 | 567 |
| 641 | 20250416 | 095200 | 270207190 | 19530 | 19520 | 19530 | 19510 | 203 |
| 642 | 20250416 | 095100 | 266243270 | 19520 | 19480 | 19520 | 19480 | 567 |
| 643 | 20250416 | 095000 | 255184200 | 19480 | 19480 | 19490 | 19480 | 208 |
| 644 | 20250416 | 094900 | 251132320 | 19480 | 19490 | 19500 | 19480 | 35 |
| 645 | 20250416 | 094800 | 250450310 | 19480 | 19480 | 19480 | 19480 | 7 |
| 646 | 20250416 | 094700 | 250313950 | 19480 | 19500 | 19500 | 19480 | 64 |
| 647 | 20250416 | 094600 | 249067080 | 19500 | 19510 | 19510 | 19490 | 57 |
| 648 | 20250416 | 094500 | 247955630 | 19510 | 19520 | 19530 | 19510 | 7 |
| 649 | 20250416 | 094400 | 247819020 | 19510 | 19510 | 19530 | 19500 | 212 |
| 650 | 20250416 | 094300 | 243681130 | 19500 | 19510 | 19520 | 19470 | 176 |
| 651 | 20250416 | 094200 | 240247460 | 19520 | 19490 | 19520 | 19490 | 155 |
| 652 | 20250416 | 094100 | 237224930 | 19480 | 19480 | 19480 | 19470 | 202 |
| 653 | 20250416 | 094000 | 233291070 | 19470 | 19480 | 19480 | 19470 | 295 |
| 654 | 20250416 | 093900 | 227545840 | 19480 | 19490 | 19490 | 19480 | 71 |
| 655 | 20250416 | 093800 | 226162270 | 19480 | 19500 | 19500 | 19480 | 162 |
| 656 | 20250416 | 093700 | 223005580 | 19500 | 19490 | 19500 | 19490 | 183 |
| 657 | 20250416 | 093600 | 219438000 | 19490 | 19480 | 19490 | 19480 | 122 |
| 658 | 20250416 | 093500 | 217060250 | 19480 | 19490 | 19520 | 19480 | 29 |
| 659 | 20250416 | 093400 | 216495080 | 19520 | 19490 | 19530 | 19490 | 513 |
| 660 | 20250416 | 093300 | 206477880 | 19500 | 19530 | 19530 | 19480 | 284 |
| 661 | 20250416 | 093200 | 200942210 | 19530 | 19520 | 19530 | 19500 | 698 |
| 662 | 20250416 | 093100 | 187320590 | 19500 | 19500 | 19500 | 19500 | 10 |
| 663 | 20250416 | 093000 | 187125590 | 19500 | 19460 | 19500 | 19460 | 692 |
| 664 | 20250416 | 092900 | 173637590 | 19460 | 19470 | 19500 | 19450 | 53 |
| 665 | 20250416 | 092800 | 172605960 | 19470 | 19450 | 19470 | 19440 | 283 |
| 666 | 20250416 | 092700 | 167103510 | 19460 | 19440 | 19480 | 19440 | 243 |
| 667 | 20250416 | 092600 | 162377010 | 19440 | 19440 | 19460 | 19440 | 11 |
| 668 | 20250416 | 092500 | 162163050 | 19460 | 19420 | 19460 | 19410 | 236 |
| 669 | 20250416 | 092400 | 157577790 | 19420 | 19400 | 19420 | 19400 | 26 |
| 670 | 20250416 | 092300 | 157073065 | 19390 | 19460 | 19460 | 19390 | 1348 |
| 671 | 20250416 | 092200 | 130894915 | 19490 | 19480 | 19520 | 19450 | 439 |
| 672 | 20250416 | 092100 | 122340770 | 19490 | 19480 | 19510 | 19460 | 280 |
| 673 | 20250416 | 092000 | 116885080 | 19470 | 19480 | 19530 | 19470 | 324 |
| 674 | 20250416 | 091900 | 110570700 | 19480 | 19460 | 19500 | 19460 | 463 |
| 675 | 20250416 | 091800 | 101545620 | 19470 | 19460 | 19480 | 19440 | 37 |
| 676 | 20250416 | 091700 | 100826100 | 19460 | 19460 | 19500 | 19430 | 850 |
| 677 | 20250416 | 091600 | 84287490 | 19460 | 19400 | 19460 | 19380 | 465 |
| 678 | 20250416 | 091500 | 75253090 | 19420 | 19420 | 19420 | 19410 | 71 |
| 679 | 20250416 | 091400 | 73874280 | 19420 | 19390 | 19430 | 19390 | 375 |
| 680 | 20250416 | 091300 | 66593820 | 19370 | 19340 | 19400 | 19340 | 399 |
| 681 | 20250416 | 091200 | 58861550 | 19370 | 19370 | 19370 | 19340 | 7 |
| 682 | 20250416 | 091100 | 58725990 | 19330 | 19330 | 19380 | 19330 | 25 |
| 683 | 20250416 | 091000 | 58242400 | 19380 | 19360 | 19380 | 19330 | 90 |
| 684 | 20250416 | 090900 | 56501470 | 19370 | 19390 | 19400 | 19360 | 124 |
| 685 | 20250416 | 090800 | 54098620 | 19400 | 19390 | 19410 | 19390 | 98 |
| 686 | 20250416 | 090700 | 52197580 | 19390 | 19370 | 19390 | 19350 | 347 |
| 687 | 20250416 | 090600 | 45476300 | 19350 | 19310 | 19350 | 19310 | 44 |
| 688 | 20250416 | 090500 | 44625460 | 19300 | 19180 | 19410 | 19180 | 481 |
| 689 | 20250416 | 090400 | 35313180 | 19280 | 19160 | 19330 | 19160 | 328 |
| 690 | 20250416 | 090300 | 28986190 | 19300 | 19300 | 19300 | 19300 | 0 |
| 691 | 20250416 | 090200 | 28986190 | 19300 | 19070 | 19350 | 19070 | 460 |
| 692 | 20250416 | 090100 | 20130930 | 19030 | 19080 | 19080 | 19020 | 244 |
| 693 | 20250416 | 090000 | 15482620 | 19080 | 19150 | 19150 | 19010 | 809 |