34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 3 | 20231023 | 202100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20231023 | 202000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20231023 | 201900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20231023 | 201800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20231023 | 201700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20231023 | 201600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20231023 | 201500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20231023 | 201400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20231023 | 201300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20231023 | 201200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20231023 | 201100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20231023 | 201000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20231023 | 200900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20231023 | 200800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20231023 | 200700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20231023 | 200600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20231023 | 200500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20231023 | 200400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20231023 | 200300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20231023 | 200200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20231023 | 200100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20231023 | 200000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20231023 | 195900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20231023 | 195800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20231023 | 195700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20231023 | 195600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20231023 | 195500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20231023 | 195400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20231023 | 195300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20231023 | 195200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 33 | 20231023 | 195100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20231023 | 195000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20231023 | 194900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20231023 | 194800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20231023 | 194700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20231023 | 194600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20231023 | 194500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20231023 | 194400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20231023 | 194300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20231023 | 194200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20231023 | 194100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20231023 | 194000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20231023 | 193900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20231023 | 193800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20231023 | 193700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20231023 | 193600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20231023 | 193500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20231023 | 193400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20231023 | 193300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20231023 | 193200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20231023 | 193100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20231023 | 193000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20231023 | 192900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20231023 | 192800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20231023 | 192700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20231023 | 192600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20231023 | 192500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20231023 | 192400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20231023 | 192300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20231023 | 192200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 63 | 20231023 | 192100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20231023 | 192000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20231023 | 191900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20231023 | 191800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20231023 | 191700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20231023 | 191600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20231023 | 191500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20231023 | 191400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20231023 | 191300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20231023 | 191200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20231023 | 191100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20231023 | 191000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20231023 | 190900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20231023 | 190800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20231023 | 190700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20231023 | 190600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20231023 | 190500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20231023 | 190400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20231023 | 190300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20231023 | 190200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20231023 | 190100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20231023 | 190000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20231023 | 185900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20231023 | 185800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20231023 | 185700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20231023 | 185600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20231023 | 185500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20231023 | 185400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20231023 | 185300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20231023 | 185200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 93 | 20231023 | 185100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20231023 | 185000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20231023 | 184900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20231023 | 184800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20231023 | 184700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20231023 | 184600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20231023 | 184500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20231023 | 184400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20231023 | 184300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20231023 | 184200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20231023 | 184100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20231023 | 184000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20231023 | 183900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20231023 | 183800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20231023 | 183700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20231023 | 183600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20231023 | 183500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20231023 | 183400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20231023 | 183300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20231023 | 183200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20231023 | 183100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20231023 | 183000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20231023 | 182900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20231023 | 182800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20231023 | 182700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20231023 | 182600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20231023 | 182500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20231023 | 182400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20231023 | 182300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20231023 | 182200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 123 | 20231023 | 182100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20231023 | 182000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20231023 | 181900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20231023 | 181800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20231023 | 181700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20231023 | 181600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20231023 | 181500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20231023 | 181400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20231023 | 181300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20231023 | 181200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20231023 | 181100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20231023 | 181000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20231023 | 180900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20231023 | 180800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20231023 | 180700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20231023 | 180600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20231023 | 180500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20231023 | 180400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20231023 | 180300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20231023 | 180200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20231023 | 180100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20231023 | 180000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20231023 | 175900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20231023 | 175800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20231023 | 175700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20231023 | 175600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20231023 | 175500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20231023 | 175400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20231023 | 175300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20231023 | 175200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 153 | 20231023 | 175100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20231023 | 175000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20231023 | 174900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20231023 | 174800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20231023 | 174700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20231023 | 174600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20231023 | 174500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20231023 | 174400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20231023 | 174300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20231023 | 174200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20231023 | 174100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20231023 | 174000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20231023 | 173900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20231023 | 173800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20231023 | 173700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20231023 | 173600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20231023 | 173500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20231023 | 173400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20231023 | 173300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20231023 | 173200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20231023 | 173100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20231023 | 173000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20231023 | 172900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20231023 | 172800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20231023 | 172700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20231023 | 172600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20231023 | 172500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20231023 | 172400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20231023 | 172300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20231023 | 172200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 183 | 20231023 | 172100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20231023 | 172000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20231023 | 171900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20231023 | 171800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20231023 | 171700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20231023 | 171600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20231023 | 171500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20231023 | 171400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20231023 | 171300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20231023 | 171200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20231023 | 171100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20231023 | 171000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20231023 | 170900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20231023 | 170800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20231023 | 170700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20231023 | 170600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20231023 | 170500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20231023 | 170400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20231023 | 170300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20231023 | 170200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20231023 | 170100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20231023 | 170000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20231023 | 165900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20231023 | 165800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20231023 | 165700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20231023 | 165600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20231023 | 165500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20231023 | 165400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20231023 | 165300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20231023 | 165200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 213 | 20231023 | 165100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20231023 | 165000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20231023 | 164900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20231023 | 164800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20231023 | 164700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20231023 | 164600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20231023 | 164500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20231023 | 164400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20231023 | 164300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20231023 | 164200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20231023 | 164100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20231023 | 164000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20231023 | 163900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20231023 | 163800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20231023 | 163700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20231023 | 163600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20231023 | 163500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20231023 | 163400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20231023 | 163300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20231023 | 163200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20231023 | 163100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20231023 | 163000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20231023 | 162900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20231023 | 162800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20231023 | 162700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20231023 | 162600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20231023 | 162500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20231023 | 162400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20231023 | 162300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20231023 | 162200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 243 | 20231023 | 162100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20231023 | 162000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20231023 | 161900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20231023 | 161800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20231023 | 161700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20231023 | 161600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20231023 | 161500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20231023 | 161400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20231023 | 161300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20231023 | 161200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20231023 | 161100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20231023 | 161000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20231023 | 160900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20231023 | 160800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20231023 | 160700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20231023 | 160600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20231023 | 160500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20231023 | 160400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20231023 | 160300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20231023 | 160200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20231023 | 160100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20231023 | 160000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20231023 | 155900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20231023 | 155800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20231023 | 155700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20231023 | 155600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20231023 | 155500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20231023 | 155400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20231023 | 155300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20231023 | 155200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 273 | 20231023 | 155100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20231023 | 155000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20231023 | 154900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20231023 | 154800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20231023 | 154700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20231023 | 154600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20231023 | 154500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20231023 | 154400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20231023 | 154300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20231023 | 154200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20231023 | 154100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20231023 | 154000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20231023 | 153900 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20231023 | 153800 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20231023 | 153700 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20231023 | 153600 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20231023 | 153500 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20231023 | 153400 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20231023 | 153300 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20231023 | 153200 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20231023 | 153100 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20231023 | 153000 | 34371989430 | 8330 | 8330 | 8330 | 8330 | 38671 |
| 295 | 20231023 | 152900 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20231023 | 152800 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20231023 | 152700 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20231023 | 152600 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20231023 | 152500 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20231023 | 152400 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20231023 | 152300 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20231023 | 152200 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 303 | 20231023 | 152100 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20231023 | 152000 | 34049860000 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20231023 | 151900 | 34049860000 | 8470 | 8470 | 8470 | 8420 | 20666 |
| 306 | 20231023 | 151800 | 33875384650 | 8470 | 8460 | 8550 | 8450 | 20271 |
| 307 | 20231023 | 151700 | 33703111500 | 8460 | 8620 | 8620 | 8460 | 14247 |
| 308 | 20231023 | 151600 | 33581589200 | 8630 | 8530 | 8670 | 8480 | 14969 |
| 309 | 20231023 | 151500 | 33453660180 | 8540 | 8620 | 8640 | 8530 | 12804 |
| 310 | 20231023 | 151400 | 33343724260 | 8620 | 8680 | 8690 | 8510 | 23537 |
| 311 | 20231023 | 151300 | 33141348130 | 8690 | 8730 | 8830 | 8650 | 33444 |
| 312 | 20231023 | 151200 | 32849261210 | 8710 | 8700 | 8780 | 8630 | 15697 |
| 313 | 20231023 | 151100 | 32712354480 | 8710 | 8800 | 8800 | 8470 | 64968 |
| 314 | 20231023 | 151000 | 32151771770 | 8790 | 8930 | 8950 | 8790 | 12639 |
| 315 | 20231023 | 150900 | 32039861890 | 8930 | 8820 | 8950 | 8810 | 6447 |
| 316 | 20231023 | 150800 | 31982436130 | 8820 | 8850 | 8870 | 8800 | 10681 |
| 317 | 20231023 | 150700 | 31888221680 | 8840 | 8860 | 8900 | 8840 | 5087 |
| 318 | 20231023 | 150600 | 31843177960 | 8850 | 8950 | 8960 | 8840 | 13038 |
| 319 | 20231023 | 150500 | 31726985140 | 8940 | 8870 | 8960 | 8850 | 11521 |
| 320 | 20231023 | 150400 | 31624165690 | 8860 | 8820 | 8880 | 8810 | 4908 |
| 321 | 20231023 | 150300 | 31580714170 | 8820 | 8880 | 8930 | 8780 | 22136 |
| 322 | 20231023 | 150200 | 31384967320 | 8880 | 8960 | 8990 | 8860 | 13074 |
| 323 | 20231023 | 150100 | 31268191970 | 8960 | 8920 | 9040 | 8890 | 42043 |
| 324 | 20231023 | 150000 | 30890252720 | 8920 | 8700 | 8960 | 8690 | 25225 |
| 325 | 20231023 | 145900 | 30667288360 | 8720 | 8780 | 8810 | 8700 | 9818 |
| 326 | 20231023 | 145800 | 30581495260 | 8780 | 8710 | 8800 | 8700 | 8181 |
| 327 | 20231023 | 145700 | 30510113890 | 8710 | 8770 | 8840 | 8700 | 10231 |
| 328 | 20231023 | 145600 | 30420633330 | 8770 | 8780 | 8810 | 8740 | 6279 |
| 329 | 20231023 | 145500 | 30365601780 | 8770 | 8900 | 8900 | 8750 | 6774 |
| 330 | 20231023 | 145400 | 30305873140 | 8890 | 8900 | 8930 | 8870 | 6116 |
| 331 | 20231023 | 145300 | 30251445040 | 8890 | 8840 | 8950 | 8800 | 14633 |
| 332 | 20231023 | 145200 | 30121198520 | 8840 | 8810 | 8840 | 8790 | 5857 |
| 333 | 20231023 | 145100 | 30069667270 | 8830 | 8790 | 8860 | 8740 | 6716 |
| 334 | 20231023 | 145000 | 30010671540 | 8820 | 8890 | 8900 | 8790 | 7756 |
| 335 | 20231023 | 144900 | 29942039030 | 8830 | 8950 | 8950 | 8830 | 17354 |
| 336 | 20231023 | 144800 | 29787585730 | 8950 | 8800 | 8950 | 8770 | 16678 |
| 337 | 20231023 | 144700 | 29639307510 | 8800 | 8760 | 8880 | 8700 | 9285 |
| 338 | 20231023 | 144600 | 29557676730 | 8730 | 8790 | 8800 | 8670 | 14861 |
| 339 | 20231023 | 144500 | 29427753350 | 8810 | 8840 | 8900 | 8760 | 11929 |
| 340 | 20231023 | 144400 | 29322041420 | 8830 | 8740 | 8830 | 8730 | 13395 |
| 341 | 20231023 | 144300 | 29204313770 | 8730 | 8860 | 8880 | 8630 | 34136 |
| 342 | 20231023 | 144200 | 28905337920 | 8860 | 8860 | 8940 | 8850 | 8312 |
| 343 | 20231023 | 144100 | 28831382840 | 8860 | 8990 | 9010 | 8860 | 10837 |
| 344 | 20231023 | 144000 | 28734655370 | 8990 | 9000 | 9040 | 8960 | 12522 |
| 345 | 20231023 | 143900 | 28621864270 | 8980 | 8930 | 9010 | 8880 | 8118 |
| 346 | 20231023 | 143800 | 28549171120 | 8940 | 8940 | 9000 | 8850 | 9391 |
| 347 | 20231023 | 143700 | 28465453860 | 8930 | 8900 | 8930 | 8850 | 14742 |
| 348 | 20231023 | 143600 | 28334516740 | 8920 | 9000 | 9000 | 8900 | 10817 |
| 349 | 20231023 | 143500 | 28237864330 | 9000 | 8970 | 9020 | 8960 | 3856 |
| 350 | 20231023 | 143400 | 28203177070 | 8970 | 9010 | 9040 | 8940 | 8610 |
| 351 | 20231023 | 143300 | 28125698560 | 9010 | 9070 | 9070 | 8990 | 9718 |
| 352 | 20231023 | 143200 | 28037997580 | 9060 | 8970 | 9120 | 8930 | 24111 |
| 353 | 20231023 | 143100 | 27820156220 | 8960 | 9000 | 9000 | 8940 | 7303 |
| 354 | 20231023 | 143000 | 27754697980 | 8980 | 9050 | 9060 | 8960 | 12763 |
| 355 | 20231023 | 142900 | 27639883250 | 9050 | 9090 | 9110 | 9000 | 25326 |
| 356 | 20231023 | 142800 | 27410504320 | 9090 | 9050 | 9170 | 9050 | 47043 |
| 357 | 20231023 | 142700 | 26982309520 | 9050 | 9000 | 9050 | 8960 | 19649 |
| 358 | 20231023 | 142600 | 26805303750 | 9000 | 9050 | 9060 | 8960 | 34607 |
| 359 | 20231023 | 142500 | 26493576490 | 9050 | 9100 | 9150 | 9030 | 57719 |
| 360 | 20231023 | 142400 | 25969453450 | 9110 | 8750 | 9190 | 8680 | 87070 |
| 361 | 20231023 | 142300 | 25184199830 | 8770 | 8660 | 8770 | 8620 | 7152 |
| 362 | 20231023 | 142200 | 25121955940 | 8660 | 8620 | 8680 | 8570 | 5558 |
| 363 | 20231023 | 142100 | 25074067450 | 8570 | 8710 | 8720 | 8550 | 7116 |
| 364 | 20231023 | 142000 | 25012559910 | 8720 | 8640 | 8770 | 8620 | 12383 |
| 365 | 20231023 | 141900 | 24904534890 | 8630 | 8670 | 8680 | 8480 | 12061 |
| 366 | 20231023 | 141800 | 24801043790 | 8680 | 8710 | 8760 | 8630 | 7420 |
| 367 | 20231023 | 141700 | 24736511170 | 8730 | 8770 | 8780 | 8690 | 13074 |
| 368 | 20231023 | 141600 | 24622076510 | 8750 | 8700 | 8800 | 8670 | 35284 |
| 369 | 20231023 | 141500 | 24313440530 | 8700 | 8500 | 8700 | 8470 | 12194 |
| 370 | 20231023 | 141400 | 24209080830 | 8510 | 8550 | 8550 | 8460 | 15292 |
| 371 | 20231023 | 141300 | 24079064480 | 8540 | 8480 | 8550 | 8470 | 11629 |
| 372 | 20231023 | 141200 | 23980076000 | 8490 | 8570 | 8570 | 8310 | 39693 |
| 373 | 20231023 | 141100 | 23645049380 | 8560 | 8650 | 8660 | 8560 | 14839 |
| 374 | 20231023 | 141000 | 23517144060 | 8670 | 8680 | 8690 | 8640 | 3223 |
| 375 | 20231023 | 140900 | 23489223690 | 8680 | 8700 | 8720 | 8640 | 5828 |
| 376 | 20231023 | 140800 | 23438670640 | 8710 | 8700 | 8740 | 8620 | 9594 |
| 377 | 20231023 | 140700 | 23355430930 | 8700 | 8680 | 8740 | 8620 | 19473 |
| 378 | 20231023 | 140600 | 23186669450 | 8680 | 8740 | 8750 | 8680 | 6554 |
| 379 | 20231023 | 140500 | 23129591320 | 8730 | 8800 | 8800 | 8710 | 4400 |
| 380 | 20231023 | 140400 | 23091001240 | 8800 | 8760 | 8800 | 8740 | 9134 |
| 381 | 20231023 | 140300 | 23010854240 | 8770 | 8710 | 8790 | 8680 | 14808 |
| 382 | 20231023 | 140200 | 22881177360 | 8690 | 8670 | 8700 | 8550 | 28968 |
| 383 | 20231023 | 140100 | 22631396250 | 8670 | 8730 | 8740 | 8650 | 14741 |
| 384 | 20231023 | 140000 | 22503056520 | 8760 | 8720 | 8770 | 8720 | 9213 |
| 385 | 20231023 | 135900 | 22422517700 | 8730 | 8810 | 8820 | 8700 | 18472 |
| 386 | 20231023 | 135800 | 22261006070 | 8820 | 8770 | 8850 | 8770 | 7893 |
| 387 | 20231023 | 135700 | 22191463010 | 8770 | 8820 | 8850 | 8750 | 14817 |
| 388 | 20231023 | 135600 | 22060943540 | 8820 | 8900 | 8900 | 8750 | 28268 |
| 389 | 20231023 | 135500 | 21811972740 | 8900 | 8850 | 8910 | 8820 | 14042 |
| 390 | 20231023 | 135400 | 21687653070 | 8850 | 8940 | 8950 | 8840 | 20361 |
| 391 | 20231023 | 135300 | 21506806520 | 8930 | 8980 | 9000 | 8900 | 19208 |
| 392 | 20231023 | 135200 | 21335080090 | 8970 | 8940 | 9080 | 8930 | 74201 |
| 393 | 20231023 | 135100 | 20665595000 | 8970 | 8890 | 9010 | 8860 | 46937 |
| 394 | 20231023 | 135000 | 20245217810 | 8890 | 8900 | 8910 | 8860 | 11692 |
| 395 | 20231023 | 134900 | 20141447530 | 8900 | 8860 | 8940 | 8830 | 15049 |
| 396 | 20231023 | 134800 | 20007500600 | 8860 | 8890 | 8890 | 8800 | 11766 |
| 397 | 20231023 | 134700 | 19903593560 | 8890 | 8910 | 8910 | 8810 | 19707 |
| 398 | 20231023 | 134600 | 19728450530 | 8910 | 8840 | 8910 | 8780 | 17267 |
| 399 | 20231023 | 134500 | 19576163740 | 8850 | 8880 | 8900 | 8820 | 15820 |
| 400 | 20231023 | 134400 | 19436186570 | 8850 | 8930 | 9000 | 8760 | 48501 |
| 401 | 20231023 | 134300 | 19007692250 | 8930 | 8940 | 9030 | 8930 | 47040 |
| 402 | 20231023 | 134200 | 18585720620 | 8950 | 8880 | 8980 | 8870 | 29488 |
| 403 | 20231023 | 134100 | 18322411900 | 8910 | 8890 | 8930 | 8850 | 59813 |
| 404 | 20231023 | 134000 | 17790629080 | 8890 | 9000 | 9030 | 8870 | 72211 |
| 405 | 20231023 | 133900 | 17145329850 | 8980 | 9020 | 9030 | 8940 | 62238 |
| 406 | 20231023 | 133800 | 16585420960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 407 | 20231023 | 133700 | 16585420960 | 9050 | 8770 | 9050 | 8750 | 74866 |
| 408 | 20231023 | 133600 | 15918886040 | 8780 | 8860 | 8900 | 8690 | 84916 |
| 409 | 20231023 | 133500 | 15172854940 | 8870 | 8560 | 8880 | 8500 | 127372 |
| 410 | 20231023 | 133400 | 14063207430 | 8570 | 8530 | 8610 | 8510 | 31242 |
| 411 | 20231023 | 133300 | 13795705350 | 8550 | 8470 | 8590 | 8420 | 33769 |
| 412 | 20231023 | 133200 | 13509199760 | 8490 | 8540 | 8700 | 8420 | 91707 |
| 413 | 20231023 | 133100 | 12722701130 | 8540 | 8360 | 8550 | 8340 | 36381 |
| 414 | 20231023 | 133000 | 12416022600 | 8340 | 8500 | 8570 | 8310 | 65192 |
| 415 | 20231023 | 132900 | 11866097880 | 8480 | 8280 | 8560 | 8230 | 45294 |
| 416 | 20231023 | 132800 | 11485171930 | 8280 | 8400 | 8430 | 8130 | 51732 |
| 417 | 20231023 | 132700 | 11055993030 | 8390 | 8400 | 8550 | 8350 | 39781 |
| 418 | 20231023 | 132600 | 10719779200 | 8400 | 8380 | 8480 | 8360 | 25295 |
| 419 | 20231023 | 132500 | 10506861410 | 8390 | 8390 | 8470 | 8350 | 19381 |
| 420 | 20231023 | 132400 | 10344132320 | 8390 | 8460 | 8510 | 8380 | 31296 |
| 421 | 20231023 | 132300 | 10079967670 | 8480 | 8540 | 8540 | 8430 | 33210 |
| 422 | 20231023 | 132200 | 9798651940 | 8540 | 8420 | 8540 | 8380 | 33874 |
| 423 | 20231023 | 132100 | 9511575870 | 8440 | 8580 | 8580 | 8350 | 47743 |
| 424 | 20231023 | 132000 | 9106775910 | 8580 | 8340 | 8650 | 8320 | 146888 |
| 425 | 20231023 | 131900 | 7853280760 | 8340 | 8500 | 8520 | 8310 | 64187 |
| 426 | 20231023 | 131800 | 7313069960 | 8510 | 8310 | 8580 | 8140 | 78111 |
| 427 | 20231023 | 131700 | 6661934860 | 8330 | 8150 | 8380 | 8120 | 49594 |
| 428 | 20231023 | 131600 | 6252481200 | 8150 | 8110 | 8250 | 8000 | 63648 |
| 429 | 20231023 | 131500 | 5736024780 | 8110 | 8320 | 8370 | 8030 | 88690 |
| 430 | 20231023 | 131400 | 5009849240 | 8370 | 8230 | 8490 | 8130 | 137068 |
| 431 | 20231023 | 131300 | 3870282970 | 8510 | 8510 | 8510 | 8510 | 0 |
| 432 | 20231023 | 131200 | 3870282970 | 8510 | 8490 | 8520 | 8430 | 31177 |
| 433 | 20231023 | 131100 | 3605580190 | 8470 | 7750 | 8510 | 7710 | 279671 |
| 434 | 20231023 | 131000 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 435 | 20231023 | 130900 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 436 | 20231023 | 130800 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 437 | 20231023 | 130700 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 438 | 20231023 | 130600 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 439 | 20231023 | 130500 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 440 | 20231023 | 130400 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 441 | 20231023 | 130300 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 442 | 20231023 | 130200 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 443 | 20231023 | 130100 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 444 | 20231023 | 130000 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 445 | 20231023 | 125900 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 446 | 20231023 | 125800 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 447 | 20231023 | 125700 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 448 | 20231023 | 125600 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 449 | 20231023 | 125500 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 450 | 20231023 | 125400 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 451 | 20231023 | 125300 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 452 | 20231023 | 125200 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 453 | 20231023 | 125100 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 454 | 20231023 | 125000 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 455 | 20231023 | 124900 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 456 | 20231023 | 124800 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 457 | 20231023 | 124700 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 458 | 20231023 | 124600 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 459 | 20231023 | 124500 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 460 | 20231023 | 124400 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 461 | 20231023 | 124300 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 462 | 20231023 | 124200 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 463 | 20231023 | 124100 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 464 | 20231023 | 124000 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 465 | 20231023 | 123900 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 466 | 20231023 | 123800 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 467 | 20231023 | 123700 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 468 | 20231023 | 123600 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 469 | 20231023 | 123500 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 470 | 20231023 | 123400 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 471 | 20231023 | 123300 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 472 | 20231023 | 123200 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 473 | 20231023 | 123100 | 1330065910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 474 | 20231023 | 123000 | 1330065910 | 7240 | 7230 | 7240 | 7230 | 9 |
| 475 | 20231023 | 122900 | 1330000820 | 7230 | 7250 | 7250 | 7220 | 1030 |
| 476 | 20231023 | 122800 | 1322550280 | 7250 | 7250 | 7250 | 7240 | 677 |
| 477 | 20231023 | 122700 | 1317644040 | 7250 | 7250 | 7250 | 7250 | 21 |
| 478 | 20231023 | 122600 | 1317491790 | 7250 | 7250 | 7250 | 7250 | 40 |
| 479 | 20231023 | 122500 | 1317201790 | 7250 | 7250 | 7250 | 7250 | 0 |
| 480 | 20231023 | 122400 | 1317201790 | 7250 | 7250 | 7250 | 7250 | 13 |
| 481 | 20231023 | 122300 | 1317107540 | 7250 | 7230 | 7250 | 7220 | 522 |
| 482 | 20231023 | 122200 | 1313335690 | 7250 | 7250 | 7250 | 7250 | 102 |
| 483 | 20231023 | 122100 | 1312596190 | 7230 | 7240 | 7240 | 7230 | 903 |
| 484 | 20231023 | 122000 | 1306065640 | 7240 | 7250 | 7250 | 7240 | 233 |
| 485 | 20231023 | 121900 | 1304378530 | 7240 | 7250 | 7250 | 7240 | 274 |
| 486 | 20231023 | 121800 | 1302392750 | 7260 | 7260 | 7260 | 7260 | 676 |
| 487 | 20231023 | 121700 | 1297484990 | 7270 | 7270 | 7280 | 7270 | 165 |
| 488 | 20231023 | 121600 | 1296285420 | 7270 | 7290 | 7290 | 7270 | 171 |
| 489 | 20231023 | 121500 | 1295040850 | 7310 | 7310 | 7310 | 7310 | 2 |
| 490 | 20231023 | 121400 | 1295026230 | 7250 | 7300 | 7300 | 7250 | 1288 |
| 491 | 20231023 | 121300 | 1285663970 | 7250 | 7260 | 7260 | 7250 | 300 |
| 492 | 20231023 | 121200 | 1283488230 | 7250 | 7280 | 7280 | 7250 | 332 |
| 493 | 20231023 | 121100 | 1281078730 | 7290 | 7280 | 7290 | 7280 | 11 |
| 494 | 20231023 | 121000 | 1280998550 | 7300 | 7300 | 7310 | 7260 | 929 |
| 495 | 20231023 | 120900 | 1274230590 | 7250 | 7260 | 7260 | 7250 | 352 |
| 496 | 20231023 | 120800 | 1271678480 | 7270 | 7270 | 7270 | 7270 | 38 |
| 497 | 20231023 | 120700 | 1271402220 | 7270 | 7260 | 7270 | 7250 | 497 |
| 498 | 20231023 | 120600 | 1267796280 | 7270 | 7280 | 7280 | 7270 | 213 |
| 499 | 20231023 | 120500 | 1266247710 | 7290 | 7290 | 7290 | 7290 | 316 |
| 500 | 20231023 | 120400 | 1263944070 | 7330 | 7320 | 7330 | 7320 | 271 |
| 501 | 20231023 | 120300 | 1261960150 | 7330 | 7280 | 7330 | 7280 | 1721 |
| 502 | 20231023 | 120200 | 1249372850 | 7260 | 7260 | 7260 | 7260 | 351 |
| 503 | 20231023 | 120100 | 1246824590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 504 | 20231023 | 120000 | 1246824590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 505 | 20231023 | 115900 | 1246824590 | 7260 | 7240 | 7260 | 7240 | 31 |
| 506 | 20231023 | 115800 | 1246599550 | 7240 | 7240 | 7240 | 7240 | 7 |
| 507 | 20231023 | 115700 | 1246548870 | 7230 | 7230 | 7230 | 7230 | 431 |
| 508 | 20231023 | 115600 | 1243432740 | 7230 | 7250 | 7250 | 7230 | 682 |
| 509 | 20231023 | 115500 | 1238492040 | 7250 | 7270 | 7280 | 7250 | 127 |
| 510 | 20231023 | 115400 | 1237569480 | 7290 | 7260 | 7290 | 7260 | 72 |
| 511 | 20231023 | 115300 | 1237046680 | 7270 | 7280 | 7280 | 7270 | 118 |
| 512 | 20231023 | 115200 | 1236188670 | 7310 | 7300 | 7310 | 7300 | 111 |
| 513 | 20231023 | 115100 | 1235378360 | 7290 | 7250 | 7290 | 7250 | 232 |
| 514 | 20231023 | 115000 | 1233694250 | 7260 | 7260 | 7260 | 7260 | 84 |
| 515 | 20231023 | 114900 | 1233084410 | 7260 | 7260 | 7260 | 7260 | 3 |
| 516 | 20231023 | 114800 | 1233062630 | 7260 | 7260 | 7260 | 7260 | 10 |
| 517 | 20231023 | 114700 | 1232990030 | 7250 | 7250 | 7250 | 7250 | 1 |
| 518 | 20231023 | 114600 | 1232982780 | 7240 | 7250 | 7250 | 7240 | 67 |
| 519 | 20231023 | 114500 | 1232497270 | 7250 | 7250 | 7250 | 7250 | 81 |
| 520 | 20231023 | 114400 | 1231910020 | 7260 | 7260 | 7260 | 7260 | 112 |
| 521 | 20231023 | 114300 | 1231096900 | 7270 | 7270 | 7270 | 7270 | 40 |
| 522 | 20231023 | 114200 | 1230806100 | 7250 | 7260 | 7260 | 7250 | 38 |
| 523 | 20231023 | 114100 | 1230530420 | 7260 | 7260 | 7260 | 7260 | 167 |
| 524 | 20231023 | 114000 | 1229318000 | 7270 | 7270 | 7270 | 7270 | 82 |
| 525 | 20231023 | 113900 | 1228721860 | 7270 | 7270 | 7270 | 7260 | 508 |
| 526 | 20231023 | 113800 | 1225031720 | 7260 | 7260 | 7260 | 7260 | 100 |
| 527 | 20231023 | 113700 | 1224305720 | 7260 | 7310 | 7310 | 7220 | 4521 |
| 528 | 20231023 | 113600 | 1191469290 | 7320 | 7320 | 7320 | 7320 | 199 |
| 529 | 20231023 | 113500 | 1190012610 | 7300 | 7300 | 7300 | 7300 | 1 |
| 530 | 20231023 | 113400 | 1190005310 | 7300 | 7310 | 7310 | 7300 | 240 |
| 531 | 20231023 | 113300 | 1188250920 | 7320 | 7320 | 7320 | 7320 | 1 |
| 532 | 20231023 | 113200 | 1188243600 | 7290 | 7300 | 7320 | 7280 | 2745 |
| 533 | 20231023 | 113100 | 1168253390 | 7300 | 7340 | 7340 | 7290 | 12659 |
| 534 | 20231023 | 113000 | 1075763030 | 7350 | 7350 | 7350 | 7350 | 50 |
| 535 | 20231023 | 112900 | 1075395530 | 7350 | 7350 | 7350 | 7350 | 69 |
| 536 | 20231023 | 112800 | 1074888380 | 7350 | 7360 | 7360 | 7350 | 1561 |
| 537 | 20231023 | 112700 | 1063414530 | 7360 | 7360 | 7360 | 7360 | 118 |
| 538 | 20231023 | 112600 | 1062546050 | 7370 | 7370 | 7370 | 7370 | 51 |
| 539 | 20231023 | 112500 | 1062170180 | 7370 | 7370 | 7370 | 7370 | 50 |
| 540 | 20231023 | 112400 | 1061801680 | 7370 | 7370 | 7390 | 7370 | 201 |
| 541 | 20231023 | 112300 | 1060319710 | 7370 | 7370 | 7370 | 7370 | 0 |
| 542 | 20231023 | 112200 | 1060319710 | 7370 | 7370 | 7370 | 7370 | 4 |
| 543 | 20231023 | 112100 | 1060290230 | 7370 | 7390 | 7400 | 7370 | 1092 |
| 544 | 20231023 | 112000 | 1052230360 | 7390 | 7370 | 7390 | 7370 | 170 |
| 545 | 20231023 | 111900 | 1050977430 | 7380 | 7340 | 7380 | 7340 | 132 |
| 546 | 20231023 | 111800 | 1050004820 | 7370 | 7340 | 7370 | 7340 | 5 |
| 547 | 20231023 | 111700 | 1049968090 | 7380 | 7330 | 7380 | 7330 | 2 |
| 548 | 20231023 | 111600 | 1049953380 | 7330 | 7350 | 7350 | 7330 | 1317 |
| 549 | 20231023 | 111500 | 1040296550 | 7390 | 7390 | 7390 | 7350 | 64 |
| 550 | 20231023 | 111400 | 1039826030 | 7370 | 7350 | 7370 | 7350 | 681 |
| 551 | 20231023 | 111300 | 1034820460 | 7350 | 7350 | 7370 | 7350 | 284 |
| 552 | 20231023 | 111200 | 1032733020 | 7350 | 7350 | 7350 | 7340 | 429 |
| 553 | 20231023 | 111100 | 1029581870 | 7350 | 7350 | 7370 | 7350 | 256 |
| 554 | 20231023 | 111000 | 1027700250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 555 | 20231023 | 110900 | 1027700250 | 7350 | 7370 | 7370 | 7350 | 150 |
| 556 | 20231023 | 110800 | 1026595350 | 7370 | 7370 | 7370 | 7340 | 121 |
| 557 | 20231023 | 110700 | 1025706700 | 7360 | 7370 | 7370 | 7360 | 225 |
| 558 | 20231023 | 110600 | 1024048760 | 7350 | 7350 | 7350 | 7350 | 218 |
| 559 | 20231023 | 110500 | 1022446460 | 7350 | 7390 | 7390 | 7350 | 943 |
| 560 | 20231023 | 110400 | 1015493380 | 7410 | 7400 | 7410 | 7400 | 688 |
| 561 | 20231023 | 110300 | 1010395440 | 7410 | 7390 | 7410 | 7390 | 12 |
| 562 | 20231023 | 110200 | 1010306700 | 7390 | 7400 | 7400 | 7390 | 279 |
| 563 | 20231023 | 110100 | 1008242890 | 7410 | 7400 | 7410 | 7380 | 37 |
| 564 | 20231023 | 110000 | 1007969280 | 7370 | 7390 | 7390 | 7370 | 276 |
| 565 | 20231023 | 105900 | 1005933060 | 7390 | 7390 | 7400 | 7390 | 221 |
| 566 | 20231023 | 105800 | 1004299860 | 7390 | 7390 | 7390 | 7390 | 1 |
| 567 | 20231023 | 105700 | 1004292470 | 7390 | 7390 | 7390 | 7390 | 41 |
| 568 | 20231023 | 105600 | 1003989480 | 7380 | 7390 | 7400 | 7380 | 144 |
| 569 | 20231023 | 105500 | 1002925930 | 7390 | 7400 | 7400 | 7390 | 18 |
| 570 | 20231023 | 105400 | 1002792830 | 7380 | 7400 | 7400 | 7380 | 470 |
| 571 | 20231023 | 105300 | 999322440 | 7400 | 7410 | 7410 | 7400 | 1159 |
| 572 | 20231023 | 105200 | 990744800 | 7410 | 7400 | 7410 | 7400 | 22 |
| 573 | 20231023 | 105100 | 990581940 | 7410 | 7410 | 7410 | 7400 | 500 |
| 574 | 20231023 | 105000 | 986876990 | 7400 | 7410 | 7410 | 7400 | 24 |
| 575 | 20231023 | 104900 | 986699380 | 7400 | 7400 | 7410 | 7400 | 153 |
| 576 | 20231023 | 104800 | 985567150 | 7400 | 7400 | 7420 | 7380 | 1673 |
| 577 | 20231023 | 104700 | 973197780 | 7420 | 7410 | 7420 | 7400 | 1324 |
| 578 | 20231023 | 104600 | 963387220 | 7410 | 7410 | 7410 | 7410 | 2 |
| 579 | 20231023 | 104500 | 963372400 | 7390 | 7400 | 7410 | 7390 | 2358 |
| 580 | 20231023 | 104400 | 945940560 | 7400 | 7390 | 7400 | 7390 | 1123 |
| 581 | 20231023 | 104300 | 937639870 | 7380 | 7380 | 7390 | 7380 | 89 |
| 582 | 20231023 | 104200 | 936983020 | 7380 | 7370 | 7380 | 7370 | 131 |
| 583 | 20231023 | 104100 | 936016300 | 7370 | 7400 | 7400 | 7370 | 123 |
| 584 | 20231023 | 104000 | 935109470 | 7410 | 7420 | 7420 | 7360 | 781 |
| 585 | 20231023 | 103900 | 929354910 | 7410 | 7360 | 7420 | 7360 | 3409 |
| 586 | 20231023 | 103800 | 904242690 | 7390 | 7370 | 7390 | 7360 | 2373 |
| 587 | 20231023 | 103700 | 886774180 | 7340 | 7390 | 7390 | 7340 | 475 |
| 588 | 20231023 | 103600 | 883279520 | 7390 | 7400 | 7410 | 7390 | 553 |
| 589 | 20231023 | 103500 | 879190700 | 7400 | 7430 | 7430 | 7400 | 924 |
| 590 | 20231023 | 103400 | 872333170 | 7440 | 7380 | 7440 | 7380 | 6551 |
| 591 | 20231023 | 103300 | 823797170 | 7380 | 7370 | 7380 | 7350 | 554 |
| 592 | 20231023 | 103200 | 819709650 | 7340 | 7370 | 7380 | 7340 | 1030 |
| 593 | 20231023 | 103100 | 812119240 | 7350 | 7340 | 7360 | 7340 | 1025 |
| 594 | 20231023 | 103000 | 804581010 | 7320 | 7330 | 7330 | 7320 | 561 |
| 595 | 20231023 | 102900 | 800473490 | 7320 | 7340 | 7350 | 7320 | 1132 |
| 596 | 20231023 | 102800 | 792170550 | 7350 | 7330 | 7350 | 7330 | 1003 |
| 597 | 20231023 | 102700 | 784808500 | 7320 | 7330 | 7340 | 7320 | 206 |
| 598 | 20231023 | 102600 | 783298990 | 7320 | 7310 | 7320 | 7310 | 63 |
| 599 | 20231023 | 102500 | 782837940 | 7290 | 7280 | 7300 | 7280 | 544 |
| 600 | 20231023 | 102400 | 778871790 | 7280 | 7290 | 7290 | 7270 | 78 |
| 601 | 20231023 | 102300 | 778303380 | 7290 | 7300 | 7300 | 7280 | 135 |
| 602 | 20231023 | 102200 | 777319280 | 7280 | 7290 | 7300 | 7280 | 348 |
| 603 | 20231023 | 102100 | 774782080 | 7290 | 7300 | 7300 | 7280 | 602 |
| 604 | 20231023 | 102000 | 770393950 | 7310 | 7280 | 7310 | 7280 | 189 |
| 605 | 20231023 | 101900 | 769015030 | 7270 | 7270 | 7270 | 7270 | 11 |
| 606 | 20231023 | 101800 | 768935060 | 7260 | 7250 | 7260 | 7250 | 80 |
| 607 | 20231023 | 101700 | 768354560 | 7290 | 7220 | 7290 | 7200 | 3001 |
| 608 | 20231023 | 101600 | 746619950 | 7210 | 7190 | 7210 | 7180 | 995 |
| 609 | 20231023 | 101500 | 739458770 | 7180 | 7180 | 7180 | 7180 | 0 |
| 610 | 20231023 | 101400 | 739458770 | 7180 | 7180 | 7190 | 7180 | 125 |
| 611 | 20231023 | 101300 | 738561050 | 7170 | 7170 | 7170 | 7150 | 2192 |
| 612 | 20231023 | 101200 | 722856180 | 7170 | 7200 | 7200 | 7170 | 3779 |
| 613 | 20231023 | 101100 | 695700150 | 7210 | 7230 | 7230 | 7210 | 1112 |
| 614 | 20231023 | 101000 | 687677610 | 7230 | 7230 | 7230 | 7230 | 406 |
| 615 | 20231023 | 100900 | 684742230 | 7230 | 7230 | 7230 | 7230 | 1 |
| 616 | 20231023 | 100800 | 684735000 | 7220 | 7220 | 7220 | 7220 | 21 |
| 617 | 20231023 | 100700 | 684583380 | 7220 | 7230 | 7230 | 7220 | 180 |
| 618 | 20231023 | 100600 | 683283770 | 7220 | 7230 | 7230 | 7220 | 885 |
| 619 | 20231023 | 100500 | 676885270 | 7240 | 7240 | 7250 | 7240 | 291 |
| 620 | 20231023 | 100400 | 674778300 | 7250 | 7240 | 7250 | 7240 | 61 |
| 621 | 20231023 | 100300 | 674336350 | 7250 | 7250 | 7250 | 7250 | 62 |
| 622 | 20231023 | 100200 | 673886850 | 7260 | 7250 | 7260 | 7250 | 44 |
| 623 | 20231023 | 100100 | 673567510 | 7250 | 7250 | 7250 | 7250 | 20 |
| 624 | 20231023 | 100000 | 673422510 | 7240 | 7240 | 7250 | 7240 | 339 |
| 625 | 20231023 | 095900 | 670968100 | 7250 | 7260 | 7260 | 7240 | 1297 |
| 626 | 20231023 | 095800 | 661571300 | 7260 | 7250 | 7260 | 7250 | 478 |
| 627 | 20231023 | 095700 | 658105780 | 7250 | 7250 | 7250 | 7250 | 489 |
| 628 | 20231023 | 095600 | 654560530 | 7250 | 7240 | 7250 | 7240 | 148 |
| 629 | 20231023 | 095500 | 653488030 | 7250 | 7250 | 7250 | 7250 | 220 |
| 630 | 20231023 | 095400 | 651893030 | 7260 | 7260 | 7260 | 7240 | 21 |
| 631 | 20231023 | 095300 | 651740590 | 7250 | 7250 | 7250 | 7250 | 53 |
| 632 | 20231023 | 095200 | 651356340 | 7240 | 7270 | 7270 | 7240 | 1671 |
| 633 | 20231023 | 095100 | 639236360 | 7270 | 7280 | 7280 | 7270 | 110 |
| 634 | 20231023 | 095000 | 638435570 | 7280 | 7270 | 7280 | 7270 | 974 |
| 635 | 20231023 | 094900 | 631349160 | 7260 | 7270 | 7270 | 7260 | 15 |
| 636 | 20231023 | 094800 | 631240250 | 7260 | 7250 | 7270 | 7250 | 502 |
| 637 | 20231023 | 094700 | 627595770 | 7260 | 7260 | 7260 | 7260 | 30 |
| 638 | 20231023 | 094600 | 627377970 | 7260 | 7270 | 7270 | 7260 | 507 |
| 639 | 20231023 | 094500 | 623694640 | 7270 | 7250 | 7270 | 7250 | 64 |
| 640 | 20231023 | 094400 | 623230200 | 7250 | 7260 | 7260 | 7250 | 974 |
| 641 | 20231023 | 094300 | 616161060 | 7260 | 7280 | 7280 | 7260 | 175 |
| 642 | 20231023 | 094200 | 614887760 | 7270 | 7250 | 7280 | 7230 | 1085 |
| 643 | 20231023 | 094100 | 607005310 | 7250 | 7250 | 7250 | 7230 | 397 |
| 644 | 20231023 | 094000 | 604131220 | 7250 | 7270 | 7270 | 7250 | 1000 |
| 645 | 20231023 | 093900 | 596878320 | 7270 | 7280 | 7280 | 7270 | 169 |
| 646 | 20231023 | 093800 | 595648570 | 7290 | 7300 | 7300 | 7290 | 903 |
| 647 | 20231023 | 093700 | 589056680 | 7300 | 7290 | 7300 | 7290 | 1154 |
| 648 | 20231023 | 093600 | 580635710 | 7290 | 7270 | 7290 | 7260 | 747 |
| 649 | 20231023 | 093500 | 575196530 | 7280 | 7280 | 7280 | 7280 | 3 |
| 650 | 20231023 | 093400 | 575174690 | 7280 | 7280 | 7290 | 7260 | 212 |
| 651 | 20231023 | 093300 | 573631510 | 7280 | 7280 | 7280 | 7280 | 46 |
| 652 | 20231023 | 093200 | 573296630 | 7300 | 7280 | 7300 | 7280 | 357 |
| 653 | 20231023 | 093100 | 570694980 | 7270 | 7250 | 7270 | 7250 | 541 |
| 654 | 20231023 | 093000 | 566766170 | 7250 | 7210 | 7250 | 7210 | 1406 |
| 655 | 20231023 | 092900 | 556612470 | 7210 | 7210 | 7210 | 7210 | 1 |
| 656 | 20231023 | 092800 | 556605260 | 7220 | 7210 | 7220 | 7190 | 708 |
| 657 | 20231023 | 092700 | 551514380 | 7190 | 7180 | 7220 | 7180 | 552 |
| 658 | 20231023 | 092600 | 547548060 | 7220 | 7260 | 7260 | 7190 | 1046 |
| 659 | 20231023 | 092500 | 540015420 | 7260 | 7250 | 7300 | 7250 | 450 |
| 660 | 20231023 | 092400 | 536745530 | 7300 | 7200 | 7360 | 7190 | 3471 |
| 661 | 20231023 | 092300 | 511426810 | 7200 | 7200 | 7200 | 7200 | 677 |
| 662 | 20231023 | 092200 | 506552410 | 7200 | 7210 | 7210 | 7200 | 4469 |
| 663 | 20231023 | 092100 | 474374860 | 7200 | 7230 | 7250 | 7200 | 1171 |
| 664 | 20231023 | 092000 | 465925530 | 7210 | 7200 | 7210 | 7180 | 1911 |
| 665 | 20231023 | 091900 | 452169410 | 7200 | 7210 | 7210 | 7200 | 241 |
| 666 | 20231023 | 091800 | 450431860 | 7210 | 7190 | 7210 | 7190 | 1121 |
| 667 | 20231023 | 091700 | 442359530 | 7200 | 7240 | 7240 | 7200 | 1480 |
| 668 | 20231023 | 091600 | 431679400 | 7250 | 7290 | 7290 | 7240 | 2028 |
| 669 | 20231023 | 091500 | 416942710 | 7290 | 7310 | 7310 | 7290 | 742 |
| 670 | 20231023 | 091400 | 411525720 | 7310 | 7280 | 7310 | 7280 | 1114 |
| 671 | 20231023 | 091300 | 403396870 | 7290 | 7300 | 7310 | 7290 | 374 |
| 672 | 20231023 | 091200 | 400667470 | 7300 | 7300 | 7300 | 7290 | 299 |
| 673 | 20231023 | 091100 | 398486640 | 7300 | 7350 | 7350 | 7300 | 5913 |
| 674 | 20231023 | 091000 | 355229080 | 7350 | 7280 | 7360 | 7280 | 6136 |
| 675 | 20231023 | 090900 | 310323490 | 7280 | 7260 | 7280 | 7250 | 360 |
| 676 | 20231023 | 090800 | 307706990 | 7250 | 7250 | 7260 | 7250 | 1179 |
| 677 | 20231023 | 090700 | 299152780 | 7210 | 7250 | 7250 | 7200 | 260 |
| 678 | 20231023 | 090600 | 297269380 | 7250 | 7190 | 7260 | 7190 | 962 |
| 679 | 20231023 | 090500 | 290342790 | 7250 | 7180 | 7250 | 7180 | 2506 |
| 680 | 20231023 | 090400 | 272270190 | 7160 | 7250 | 7250 | 7150 | 9382 |
| 681 | 20231023 | 090300 | 204622180 | 7260 | 7300 | 7320 | 7230 | 6262 |
| 682 | 20231023 | 090200 | 159228050 | 7300 | 7260 | 7330 | 7240 | 2413 |
| 683 | 20231023 | 090100 | 141618300 | 7250 | 7290 | 7290 | 7230 | 2160 |
| 684 | 20231023 | 090000 | 125932910 | 7290 | 7200 | 7290 | 7200 | 17457 |