40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 205500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 3 | 20250217 | 205400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250217 | 205300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250217 | 205200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250217 | 205100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250217 | 205000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250217 | 204900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250217 | 204800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250217 | 204700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250217 | 204600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250217 | 204500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250217 | 204400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250217 | 204300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250217 | 204200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250217 | 204100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250217 | 204000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250217 | 203900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250217 | 203800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250217 | 203700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250217 | 203600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250217 | 203500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250217 | 203400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250217 | 203300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250217 | 203200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250217 | 203100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250217 | 203000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250217 | 202900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250217 | 202800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250217 | 202700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250217 | 202600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250217 | 202500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 33 | 20250217 | 202400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250217 | 202300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250217 | 202200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250217 | 202100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250217 | 202000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250217 | 201900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250217 | 201800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250217 | 201700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250217 | 201600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250217 | 201500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250217 | 201400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250217 | 201300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250217 | 201200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250217 | 201100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250217 | 201000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250217 | 200900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250217 | 200800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250217 | 200700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250217 | 200600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250217 | 200500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250217 | 200400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250217 | 200300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250217 | 200200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250217 | 200100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250217 | 200000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250217 | 195900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250217 | 195800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250217 | 195700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250217 | 195600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250217 | 195500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 63 | 20250217 | 195400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250217 | 195300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250217 | 195200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250217 | 195100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250217 | 195000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250217 | 194900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250217 | 194800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250217 | 194700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250217 | 194600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250217 | 194500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250217 | 194400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250217 | 194300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250217 | 194200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250217 | 194100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250217 | 194000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250217 | 193900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250217 | 193800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250217 | 193700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250217 | 193600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250217 | 193500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250217 | 193400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250217 | 193300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250217 | 193200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250217 | 193100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250217 | 193000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250217 | 192900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250217 | 192800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250217 | 192700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250217 | 192600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250217 | 192500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 93 | 20250217 | 192400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250217 | 192300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250217 | 192200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250217 | 192100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250217 | 192000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250217 | 191900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250217 | 191800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250217 | 191700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250217 | 191600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250217 | 191500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250217 | 191400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250217 | 191300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250217 | 191200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250217 | 191100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250217 | 191000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250217 | 190900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250217 | 190800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250217 | 190700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250217 | 190600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250217 | 190500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250217 | 190400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250217 | 190300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250217 | 190200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250217 | 190100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250217 | 190000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250217 | 185900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250217 | 185800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250217 | 185700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250217 | 185600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250217 | 185500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 123 | 20250217 | 185400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250217 | 185300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250217 | 185200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250217 | 185100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250217 | 185000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250217 | 184900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250217 | 184800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250217 | 184700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250217 | 184600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250217 | 184500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250217 | 184400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250217 | 184300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250217 | 184200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250217 | 184100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250217 | 184000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250217 | 183900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250217 | 183800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250217 | 183700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250217 | 183600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250217 | 183500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250217 | 183400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250217 | 183300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250217 | 183200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250217 | 183100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250217 | 183000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250217 | 182900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250217 | 182800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250217 | 182700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250217 | 182600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250217 | 182500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 153 | 20250217 | 182400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250217 | 182300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250217 | 182200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250217 | 182100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250217 | 182000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250217 | 181900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250217 | 181800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250217 | 181700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250217 | 181600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250217 | 181500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250217 | 181400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250217 | 181300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250217 | 181200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250217 | 181100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250217 | 181000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250217 | 180900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250217 | 180800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250217 | 180700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250217 | 180600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250217 | 180500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250217 | 180400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250217 | 180300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250217 | 180200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250217 | 180100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250217 | 180000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250217 | 175900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250217 | 175800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250217 | 175700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250217 | 175600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250217 | 175500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 183 | 20250217 | 175400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250217 | 175300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250217 | 175200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250217 | 175100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250217 | 175000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250217 | 174900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250217 | 174800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250217 | 174700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250217 | 174600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250217 | 174500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250217 | 174400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250217 | 174300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250217 | 174200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250217 | 174100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250217 | 174000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250217 | 173900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250217 | 173800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250217 | 173700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250217 | 173600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250217 | 173500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250217 | 173400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250217 | 173300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250217 | 173200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250217 | 173100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250217 | 173000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250217 | 172900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250217 | 172800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250217 | 172700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250217 | 172600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250217 | 172500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 213 | 20250217 | 172400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250217 | 172300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250217 | 172200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250217 | 172100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250217 | 172000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250217 | 171900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250217 | 171800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20250217 | 171700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20250217 | 171600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20250217 | 171500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20250217 | 171400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20250217 | 171300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20250217 | 171200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20250217 | 171100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20250217 | 171000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20250217 | 170900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20250217 | 170800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20250217 | 170700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20250217 | 170600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20250217 | 170500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20250217 | 170400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20250217 | 170300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20250217 | 170200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20250217 | 170100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20250217 | 170000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20250217 | 165900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20250217 | 165800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20250217 | 165700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20250217 | 165600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20250217 | 165500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 243 | 20250217 | 165400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20250217 | 165300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20250217 | 165200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20250217 | 165100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20250217 | 165000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20250217 | 164900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20250217 | 164800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20250217 | 164700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20250217 | 164600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20250217 | 164500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20250217 | 164400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20250217 | 164300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20250217 | 164200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20250217 | 164100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20250217 | 164000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20250217 | 163900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20250217 | 163800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20250217 | 163700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20250217 | 163600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20250217 | 163500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20250217 | 163400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20250217 | 163300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20250217 | 163200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20250217 | 163100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20250217 | 163000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20250217 | 162900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20250217 | 162800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20250217 | 162700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20250217 | 162600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20250217 | 162500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 273 | 20250217 | 162400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20250217 | 162300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20250217 | 162200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20250217 | 162100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20250217 | 162000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20250217 | 161900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20250217 | 161800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20250217 | 161700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20250217 | 161600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20250217 | 161500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20250217 | 161400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20250217 | 161300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20250217 | 161200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20250217 | 161100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20250217 | 161000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20250217 | 160900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20250217 | 160800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20250217 | 160700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20250217 | 160600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20250217 | 160500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20250217 | 160400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20250217 | 160300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20250217 | 160200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20250217 | 160100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20250217 | 160000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20250217 | 155900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20250217 | 155800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20250217 | 155700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20250217 | 155600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20250217 | 155500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 303 | 20250217 | 155400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20250217 | 155300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20250217 | 155200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20250217 | 155100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20250217 | 155000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20250217 | 154900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20250217 | 154800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20250217 | 154700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20250217 | 154600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20250217 | 154500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20250217 | 154400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20250217 | 154300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20250217 | 154200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20250217 | 154100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20250217 | 154000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20250217 | 153900 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20250217 | 153800 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20250217 | 153700 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20250217 | 153600 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20250217 | 153500 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20250217 | 153400 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20250217 | 153300 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20250217 | 153200 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20250217 | 153100 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20250217 | 153000 | 158256083520 | 10800 | 10800 | 10800 | 10800 | 72181 |
| 328 | 20250217 | 152900 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20250217 | 152800 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20250217 | 152700 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20250217 | 152600 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20250217 | 152500 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 333 | 20250217 | 152400 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 334 | 20250217 | 152300 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 335 | 20250217 | 152200 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 336 | 20250217 | 152100 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 337 | 20250217 | 152000 | 157476528720 | 10730 | 10730 | 10730 | 10730 | 0 |
| 338 | 20250217 | 151900 | 157476528720 | 10730 | 10730 | 10750 | 10710 | 16095 |
| 339 | 20250217 | 151800 | 157303829500 | 10730 | 10710 | 10750 | 10700 | 14844 |
| 340 | 20250217 | 151700 | 157144603570 | 10700 | 10720 | 10720 | 10670 | 26339 |
| 341 | 20250217 | 151600 | 156863075450 | 10710 | 10710 | 10720 | 10700 | 6944 |
| 342 | 20250217 | 151500 | 156788726430 | 10710 | 10700 | 10720 | 10700 | 6902 |
| 343 | 20250217 | 151400 | 156714815500 | 10710 | 10730 | 10740 | 10700 | 5990 |
| 344 | 20250217 | 151300 | 156650628630 | 10730 | 10710 | 10750 | 10710 | 6464 |
| 345 | 20250217 | 151200 | 156581221920 | 10710 | 10670 | 10730 | 10670 | 6400 |
| 346 | 20250217 | 151100 | 156512675190 | 10670 | 10700 | 10710 | 10660 | 17152 |
| 347 | 20250217 | 151000 | 156329600620 | 10700 | 10720 | 10740 | 10690 | 6266 |
| 348 | 20250217 | 150900 | 156262468970 | 10740 | 10750 | 10760 | 10710 | 9590 |
| 349 | 20250217 | 150800 | 156159443640 | 10760 | 10710 | 10760 | 10710 | 8482 |
| 350 | 20250217 | 150700 | 156068284850 | 10710 | 10710 | 10720 | 10690 | 9634 |
| 351 | 20250217 | 150600 | 155965183860 | 10700 | 10660 | 10710 | 10660 | 5717 |
| 352 | 20250217 | 150500 | 155904152980 | 10660 | 10670 | 10700 | 10660 | 10203 |
| 353 | 20250217 | 150400 | 155795206570 | 10670 | 10680 | 10690 | 10670 | 4667 |
| 354 | 20250217 | 150300 | 155745377050 | 10680 | 10670 | 10690 | 10660 | 7629 |
| 355 | 20250217 | 150200 | 155663973420 | 10670 | 10690 | 10730 | 10650 | 22316 |
| 356 | 20250217 | 150100 | 155425480520 | 10690 | 10700 | 10710 | 10680 | 9562 |
| 357 | 20250217 | 150000 | 155323196090 | 10700 | 10690 | 10700 | 10650 | 25503 |
| 358 | 20250217 | 145900 | 155051193980 | 10700 | 10690 | 10700 | 10660 | 12552 |
| 359 | 20250217 | 145800 | 154917230950 | 10670 | 10710 | 10710 | 10650 | 58408 |
| 360 | 20250217 | 145700 | 154293415850 | 10700 | 10810 | 10820 | 10700 | 44789 |
| 361 | 20250217 | 145600 | 153811903860 | 10810 | 10810 | 10850 | 10810 | 14198 |
| 362 | 20250217 | 145500 | 153658217800 | 10820 | 10820 | 10830 | 10800 | 5012 |
| 363 | 20250217 | 145400 | 153604036070 | 10810 | 10820 | 10830 | 10780 | 10635 |
| 364 | 20250217 | 145300 | 153489196760 | 10830 | 10790 | 10850 | 10770 | 11294 |
| 365 | 20250217 | 145200 | 153367199780 | 10790 | 10810 | 10810 | 10760 | 24625 |
| 366 | 20250217 | 145100 | 153101647160 | 10810 | 10830 | 10850 | 10800 | 15506 |
| 367 | 20250217 | 145000 | 152933914660 | 10840 | 10890 | 10890 | 10800 | 28375 |
| 368 | 20250217 | 144900 | 152626317280 | 10900 | 10900 | 10910 | 10860 | 11827 |
| 369 | 20250217 | 144800 | 152497625800 | 10900 | 10960 | 10970 | 10860 | 28836 |
| 370 | 20250217 | 144700 | 152183128180 | 10950 | 10980 | 10990 | 10950 | 13820 |
| 371 | 20250217 | 144600 | 152031470960 | 10980 | 10970 | 11000 | 10960 | 15875 |
| 372 | 20250217 | 144500 | 151857109560 | 10970 | 11020 | 11040 | 10920 | 47137 |
| 373 | 20250217 | 144400 | 151339509440 | 11020 | 11060 | 11100 | 10990 | 106332 |
| 374 | 20250217 | 144300 | 150165734400 | 11060 | 10780 | 11090 | 10770 | 131405 |
| 375 | 20250217 | 144200 | 148722178660 | 10790 | 10770 | 10800 | 10770 | 4360 |
| 376 | 20250217 | 144100 | 148675135480 | 10770 | 10770 | 10790 | 10760 | 3806 |
| 377 | 20250217 | 144000 | 148634142700 | 10770 | 10750 | 10800 | 10750 | 6342 |
| 378 | 20250217 | 143900 | 148565853600 | 10750 | 10860 | 10860 | 10750 | 29398 |
| 379 | 20250217 | 143800 | 148247845380 | 10850 | 10820 | 10860 | 10810 | 15770 |
| 380 | 20250217 | 143700 | 148076992200 | 10830 | 10810 | 10840 | 10800 | 12891 |
| 381 | 20250217 | 143600 | 147937552870 | 10800 | 10810 | 10810 | 10800 | 4334 |
| 382 | 20250217 | 143500 | 147890711750 | 10800 | 10790 | 10810 | 10780 | 7167 |
| 383 | 20250217 | 143400 | 147813352510 | 10790 | 10800 | 10810 | 10780 | 3772 |
| 384 | 20250217 | 143300 | 147772635440 | 10800 | 10780 | 10810 | 10780 | 5382 |
| 385 | 20250217 | 143200 | 147714526220 | 10780 | 10810 | 10820 | 10780 | 9154 |
| 386 | 20250217 | 143100 | 147615688790 | 10820 | 10770 | 10820 | 10770 | 5037 |
| 387 | 20250217 | 143000 | 147561273260 | 10780 | 10760 | 10780 | 10760 | 3965 |
| 388 | 20250217 | 142900 | 147518586640 | 10770 | 10770 | 10780 | 10750 | 9619 |
| 389 | 20250217 | 142800 | 147415068850 | 10780 | 10800 | 10820 | 10760 | 5808 |
| 390 | 20250217 | 142700 | 147352394970 | 10790 | 10820 | 10820 | 10780 | 9199 |
| 391 | 20250217 | 142600 | 147253011990 | 10810 | 10840 | 10850 | 10780 | 20138 |
| 392 | 20250217 | 142500 | 147035128150 | 10840 | 10740 | 10850 | 10740 | 29446 |
| 393 | 20250217 | 142400 | 146717353880 | 10740 | 10710 | 10770 | 10710 | 15019 |
| 394 | 20250217 | 142300 | 146555930220 | 10720 | 10680 | 10740 | 10680 | 6632 |
| 395 | 20250217 | 142200 | 146484927990 | 10680 | 10700 | 10700 | 10670 | 5235 |
| 396 | 20250217 | 142100 | 146429030360 | 10670 | 10700 | 10710 | 10670 | 6026 |
| 397 | 20250217 | 142000 | 146364657360 | 10700 | 10700 | 10710 | 10680 | 4523 |
| 398 | 20250217 | 141900 | 146316270010 | 10700 | 10690 | 10700 | 10660 | 13505 |
| 399 | 20250217 | 141800 | 146172087290 | 10690 | 10740 | 10740 | 10690 | 5227 |
| 400 | 20250217 | 141700 | 146116069240 | 10740 | 10710 | 10760 | 10700 | 5046 |
| 401 | 20250217 | 141600 | 146061938550 | 10700 | 10690 | 10730 | 10680 | 2477 |
| 402 | 20250217 | 141500 | 146035430880 | 10720 | 10680 | 10720 | 10670 | 6367 |
| 403 | 20250217 | 141400 | 145967379510 | 10670 | 10690 | 10700 | 10670 | 4446 |
| 404 | 20250217 | 141300 | 145919890580 | 10700 | 10730 | 10730 | 10700 | 2130 |
| 405 | 20250217 | 141200 | 145897088530 | 10740 | 10680 | 10740 | 10680 | 2476 |
| 406 | 20250217 | 141100 | 145870553940 | 10680 | 10730 | 10740 | 10680 | 7717 |
| 407 | 20250217 | 141000 | 145787942230 | 10720 | 10750 | 10750 | 10720 | 8197 |
| 408 | 20250217 | 140900 | 145699963520 | 10750 | 10760 | 10760 | 10730 | 11757 |
| 409 | 20250217 | 140800 | 145573562160 | 10760 | 10730 | 10800 | 10720 | 11624 |
| 410 | 20250217 | 140700 | 145448502320 | 10730 | 10740 | 10740 | 10710 | 8011 |
| 411 | 20250217 | 140600 | 145362589340 | 10730 | 10700 | 10740 | 10690 | 9601 |
| 412 | 20250217 | 140500 | 145259678860 | 10690 | 10630 | 10700 | 10620 | 13910 |
| 413 | 20250217 | 140400 | 145111705390 | 10630 | 10670 | 10680 | 10620 | 13493 |
| 414 | 20250217 | 140300 | 144968096110 | 10680 | 10670 | 10680 | 10660 | 5270 |
| 415 | 20250217 | 140200 | 144911853530 | 10670 | 10700 | 10710 | 10670 | 12043 |
| 416 | 20250217 | 140100 | 144783153830 | 10700 | 10750 | 10750 | 10700 | 8615 |
| 417 | 20250217 | 140000 | 144690806860 | 10750 | 10720 | 10770 | 10720 | 7192 |
| 418 | 20250217 | 135900 | 144613571810 | 10730 | 10800 | 10810 | 10720 | 19487 |
| 419 | 20250217 | 135800 | 144403526630 | 10800 | 10730 | 10820 | 10720 | 31343 |
| 420 | 20250217 | 135700 | 144065590700 | 10720 | 10740 | 10750 | 10720 | 6731 |
| 421 | 20250217 | 135600 | 143993319940 | 10730 | 10760 | 10760 | 10700 | 15674 |
| 422 | 20250217 | 135500 | 143825034950 | 10750 | 10730 | 10760 | 10730 | 11135 |
| 423 | 20250217 | 135400 | 143705429780 | 10730 | 10730 | 10740 | 10710 | 8100 |
| 424 | 20250217 | 135300 | 143618525710 | 10720 | 10710 | 10730 | 10690 | 4263 |
| 425 | 20250217 | 135200 | 143572860800 | 10710 | 10670 | 10720 | 10670 | 7117 |
| 426 | 20250217 | 135100 | 143496755780 | 10670 | 10670 | 10680 | 10650 | 5816 |
| 427 | 20250217 | 135000 | 143434727530 | 10670 | 10700 | 10710 | 10650 | 11820 |
| 428 | 20250217 | 134900 | 143308304930 | 10700 | 10690 | 10710 | 10680 | 13278 |
| 429 | 20250217 | 134800 | 143166262430 | 10690 | 10650 | 10690 | 10630 | 7423 |
| 430 | 20250217 | 134700 | 143087108770 | 10650 | 10630 | 10670 | 10620 | 12709 |
| 431 | 20250217 | 134600 | 142951897820 | 10630 | 10570 | 10650 | 10560 | 23484 |
| 432 | 20250217 | 134500 | 142703274060 | 10590 | 10670 | 10680 | 10570 | 43558 |
| 433 | 20250217 | 134400 | 142241469470 | 10670 | 10670 | 10720 | 10670 | 13641 |
| 434 | 20250217 | 134300 | 142095656120 | 10710 | 10640 | 10710 | 10630 | 34250 |
| 435 | 20250217 | 134200 | 141730786410 | 10630 | 10730 | 10730 | 10600 | 64585 |
| 436 | 20250217 | 134100 | 141043287650 | 10720 | 10770 | 10770 | 10720 | 7031 |
| 437 | 20250217 | 134000 | 140967757550 | 10770 | 10740 | 10780 | 10720 | 9316 |
| 438 | 20250217 | 133900 | 140867776080 | 10730 | 10810 | 10810 | 10730 | 11788 |
| 439 | 20250217 | 133800 | 140740881370 | 10800 | 10780 | 10830 | 10780 | 12815 |
| 440 | 20250217 | 133700 | 140602440030 | 10780 | 10770 | 10790 | 10760 | 8803 |
| 441 | 20250217 | 133600 | 140507599500 | 10790 | 10730 | 10790 | 10720 | 18515 |
| 442 | 20250217 | 133500 | 140308775040 | 10750 | 10820 | 10840 | 10730 | 39458 |
| 443 | 20250217 | 133400 | 139883729870 | 10830 | 10780 | 10830 | 10780 | 13228 |
| 444 | 20250217 | 133300 | 139740871220 | 10780 | 10900 | 10900 | 10770 | 76957 |
| 445 | 20250217 | 133200 | 138908922130 | 10890 | 10890 | 10900 | 10880 | 6953 |
| 446 | 20250217 | 133100 | 138833181670 | 10890 | 10920 | 10920 | 10870 | 9006 |
| 447 | 20250217 | 133000 | 138735119310 | 10910 | 10980 | 10980 | 10900 | 21305 |
| 448 | 20250217 | 132900 | 138502010090 | 10980 | 10930 | 11000 | 10930 | 29020 |
| 449 | 20250217 | 132800 | 138183546580 | 10930 | 10890 | 10960 | 10890 | 25194 |
| 450 | 20250217 | 132700 | 137907820410 | 10900 | 10880 | 10900 | 10870 | 12816 |
| 451 | 20250217 | 132600 | 137768287400 | 10880 | 10880 | 10900 | 10860 | 5677 |
| 452 | 20250217 | 132500 | 137706484470 | 10860 | 10860 | 10900 | 10830 | 18636 |
| 453 | 20250217 | 132400 | 137504181230 | 10870 | 10870 | 10890 | 10860 | 7782 |
| 454 | 20250217 | 132300 | 137419600820 | 10870 | 10940 | 10940 | 10830 | 30633 |
| 455 | 20250217 | 132200 | 137086749180 | 10940 | 10950 | 10960 | 10910 | 22991 |
| 456 | 20250217 | 132100 | 136835314100 | 10950 | 10940 | 10960 | 10920 | 21378 |
| 457 | 20250217 | 132000 | 136601480700 | 10930 | 10840 | 10940 | 10840 | 25243 |
| 458 | 20250217 | 131900 | 136326538080 | 10840 | 10850 | 10860 | 10820 | 31284 |
| 459 | 20250217 | 131800 | 135987358720 | 10850 | 10890 | 10900 | 10830 | 40014 |
| 460 | 20250217 | 131700 | 135552365530 | 10890 | 10830 | 10900 | 10830 | 37005 |
| 461 | 20250217 | 131600 | 135150120660 | 10830 | 10900 | 10930 | 10820 | 95073 |
| 462 | 20250217 | 131500 | 134116536300 | 10900 | 10990 | 11020 | 10900 | 52162 |
| 463 | 20250217 | 131400 | 133545804470 | 10990 | 10960 | 11010 | 10940 | 27111 |
| 464 | 20250217 | 131300 | 133248731400 | 10950 | 11060 | 11060 | 10920 | 111442 |
| 465 | 20250217 | 131200 | 132026515610 | 11070 | 11130 | 11130 | 11040 | 47403 |
| 466 | 20250217 | 131100 | 131501056250 | 11130 | 11180 | 11180 | 11110 | 33512 |
| 467 | 20250217 | 131000 | 131127211940 | 11180 | 11110 | 11190 | 11100 | 41224 |
| 468 | 20250217 | 130900 | 130667202470 | 11110 | 11130 | 11150 | 11100 | 23201 |
| 469 | 20250217 | 130800 | 130408970160 | 11130 | 11060 | 11140 | 11050 | 18275 |
| 470 | 20250217 | 130700 | 130205974200 | 11060 | 11140 | 11140 | 11050 | 29659 |
| 471 | 20250217 | 130600 | 129877253970 | 11150 | 11140 | 11150 | 11110 | 17600 |
| 472 | 20250217 | 130500 | 129681342250 | 11120 | 11180 | 11180 | 11100 | 34631 |
| 473 | 20250217 | 130400 | 129295716550 | 11180 | 11170 | 11190 | 11100 | 53500 |
| 474 | 20250217 | 130300 | 128698981710 | 11170 | 11040 | 11180 | 11040 | 39896 |
| 475 | 20250217 | 130200 | 128255139870 | 11070 | 11070 | 11090 | 11040 | 15737 |
| 476 | 20250217 | 130100 | 128081134310 | 11070 | 11050 | 11090 | 11020 | 24767 |
| 477 | 20250217 | 130000 | 127807639870 | 11050 | 11110 | 11120 | 11050 | 19545 |
| 478 | 20250217 | 125900 | 127590924670 | 11080 | 11070 | 11140 | 11020 | 36164 |
| 479 | 20250217 | 125800 | 127190587550 | 11070 | 11090 | 11120 | 11060 | 18120 |
| 480 | 20250217 | 125700 | 126989558520 | 11080 | 11030 | 11120 | 11020 | 26476 |
| 481 | 20250217 | 125600 | 126696197930 | 11030 | 11040 | 11050 | 10980 | 51338 |
| 482 | 20250217 | 125500 | 126130703440 | 11050 | 11080 | 11090 | 10980 | 73096 |
| 483 | 20250217 | 125400 | 125324994540 | 11080 | 11150 | 11150 | 11050 | 46843 |
| 484 | 20250217 | 125300 | 124805922740 | 11130 | 11190 | 11210 | 11120 | 39438 |
| 485 | 20250217 | 125200 | 124365273020 | 11200 | 11120 | 11200 | 11110 | 27966 |
| 486 | 20250217 | 125100 | 124053110690 | 11120 | 11150 | 11150 | 11090 | 18628 |
| 487 | 20250217 | 125000 | 123846147920 | 11150 | 11170 | 11170 | 11070 | 50367 |
| 488 | 20250217 | 124900 | 123286581810 | 11170 | 11170 | 11190 | 11110 | 38575 |
| 489 | 20250217 | 124800 | 122856147030 | 11180 | 11110 | 11220 | 11100 | 63497 |
| 490 | 20250217 | 124700 | 122146746880 | 11110 | 11140 | 11150 | 11050 | 99322 |
| 491 | 20250217 | 124600 | 121045109570 | 11140 | 11170 | 11200 | 11120 | 59451 |
| 492 | 20250217 | 124500 | 120381403220 | 11170 | 11200 | 11210 | 11120 | 113219 |
| 493 | 20250217 | 124400 | 119118288710 | 11190 | 11310 | 11320 | 11140 | 122407 |
| 494 | 20250217 | 124300 | 117745517820 | 11310 | 11290 | 11330 | 11260 | 51986 |
| 495 | 20250217 | 124200 | 117158483540 | 11280 | 11350 | 11360 | 11250 | 125463 |
| 496 | 20250217 | 124100 | 115741523730 | 11350 | 11400 | 11430 | 11340 | 87126 |
| 497 | 20250217 | 124000 | 114750211100 | 11400 | 11430 | 11440 | 11370 | 99858 |
| 498 | 20250217 | 123900 | 113611514130 | 11410 | 11690 | 11700 | 11390 | 319712 |
| 499 | 20250217 | 123800 | 109932159420 | 11690 | 11490 | 11700 | 11470 | 238724 |
| 500 | 20250217 | 123700 | 107165839070 | 11490 | 11440 | 11540 | 11420 | 107090 |
| 501 | 20250217 | 123600 | 105934518250 | 11470 | 11460 | 11520 | 11400 | 74390 |
| 502 | 20250217 | 123500 | 105081968570 | 11450 | 11500 | 11520 | 11420 | 43286 |
| 503 | 20250217 | 123400 | 104585576940 | 11500 | 11410 | 11530 | 11400 | 148308 |
| 504 | 20250217 | 123300 | 102880953900 | 11420 | 11430 | 11450 | 11390 | 45602 |
| 505 | 20250217 | 123200 | 102360338580 | 11440 | 11480 | 11500 | 11420 | 52917 |
| 506 | 20250217 | 123100 | 101753775650 | 11480 | 11430 | 11490 | 11380 | 129647 |
| 507 | 20250217 | 123000 | 100271627670 | 11430 | 11500 | 11550 | 11430 | 130204 |
| 508 | 20250217 | 122900 | 98776052080 | 11480 | 11510 | 11550 | 11470 | 105074 |
| 509 | 20250217 | 122800 | 97568425530 | 11510 | 11500 | 11580 | 11460 | 197490 |
| 510 | 20250217 | 122700 | 95293328350 | 11500 | 11450 | 11560 | 11390 | 318325 |
| 511 | 20250217 | 122600 | 91638232090 | 11450 | 11280 | 11450 | 11270 | 228360 |
| 512 | 20250217 | 122500 | 89039974950 | 11280 | 11280 | 11320 | 11240 | 84076 |
| 513 | 20250217 | 122400 | 88091172780 | 11280 | 11310 | 11360 | 11240 | 156273 |
| 514 | 20250217 | 122300 | 86325517060 | 11320 | 11120 | 11350 | 11100 | 233923 |
| 515 | 20250217 | 122200 | 83694689470 | 11120 | 11100 | 11140 | 11020 | 36338 |
| 516 | 20250217 | 122100 | 83292412530 | 11100 | 11090 | 11150 | 11050 | 86208 |
| 517 | 20250217 | 122000 | 82334059740 | 11090 | 10980 | 11090 | 10980 | 63387 |
| 518 | 20250217 | 121900 | 81633968180 | 10990 | 11030 | 11070 | 10970 | 61320 |
| 519 | 20250217 | 121800 | 80958253040 | 11030 | 11070 | 11120 | 10990 | 101615 |
| 520 | 20250217 | 121700 | 79836144600 | 11070 | 11160 | 11210 | 11050 | 119449 |
| 521 | 20250217 | 121600 | 78508543690 | 11160 | 11130 | 11220 | 11110 | 90849 |
| 522 | 20250217 | 121500 | 77494967760 | 11130 | 11210 | 11270 | 11130 | 180066 |
| 523 | 20250217 | 121400 | 75477960490 | 11220 | 11130 | 11290 | 11130 | 267365 |
| 524 | 20250217 | 121300 | 72478383620 | 11140 | 10760 | 11190 | 10740 | 404247 |
| 525 | 20250217 | 121200 | 68022047090 | 10750 | 10820 | 10820 | 10750 | 16086 |
| 526 | 20250217 | 121100 | 67848656320 | 10820 | 10720 | 10840 | 10720 | 25372 |
| 527 | 20250217 | 121000 | 67574453610 | 10720 | 10780 | 10800 | 10710 | 34689 |
| 528 | 20250217 | 120900 | 67201498550 | 10770 | 10780 | 10840 | 10770 | 16929 |
| 529 | 20250217 | 120800 | 67018671570 | 10780 | 10850 | 10860 | 10780 | 25687 |
| 530 | 20250217 | 120700 | 66740941500 | 10840 | 10810 | 10870 | 10790 | 21819 |
| 531 | 20250217 | 120600 | 66504658540 | 10810 | 10780 | 10890 | 10780 | 45833 |
| 532 | 20250217 | 120500 | 66008934970 | 10780 | 10860 | 10950 | 10760 | 90261 |
| 533 | 20250217 | 120400 | 65029021310 | 10830 | 10820 | 10990 | 10810 | 131054 |
| 534 | 20250217 | 120300 | 63599209580 | 10830 | 10630 | 10850 | 10630 | 82982 |
| 535 | 20250217 | 120200 | 62704368720 | 10640 | 10700 | 10740 | 10630 | 35621 |
| 536 | 20250217 | 120100 | 62324171070 | 10710 | 10730 | 10740 | 10640 | 53178 |
| 537 | 20250217 | 120000 | 61756088460 | 10740 | 10760 | 10850 | 10670 | 91983 |
| 538 | 20250217 | 115900 | 60766298180 | 10750 | 10830 | 10830 | 10730 | 65583 |
| 539 | 20250217 | 115800 | 60059754930 | 10830 | 10850 | 10880 | 10760 | 74275 |
| 540 | 20250217 | 115700 | 59256990260 | 10870 | 10890 | 10930 | 10820 | 94972 |
| 541 | 20250217 | 115600 | 58223829750 | 10900 | 10950 | 10990 | 10840 | 106987 |
| 542 | 20250217 | 115500 | 57056589720 | 10950 | 10810 | 10970 | 10800 | 174899 |
| 543 | 20250217 | 115400 | 55151056400 | 10810 | 10910 | 10930 | 10740 | 140538 |
| 544 | 20250217 | 115300 | 53629385780 | 10910 | 10750 | 10950 | 10700 | 319028 |
| 545 | 20250217 | 115200 | 50167056850 | 10750 | 10570 | 10750 | 10570 | 91678 |
| 546 | 20250217 | 115100 | 49189346940 | 10580 | 10610 | 10650 | 10540 | 99571 |
| 547 | 20250217 | 115000 | 48134285880 | 10600 | 10750 | 10750 | 10560 | 150212 |
| 548 | 20250217 | 114900 | 46533053410 | 10750 | 10810 | 10820 | 10730 | 223850 |
| 549 | 20250217 | 114800 | 44119406540 | 10800 | 10800 | 10800 | 10800 | 0 |
| 550 | 20250217 | 114700 | 44119406540 | 10800 | 10610 | 10800 | 10590 | 221549 |
| 551 | 20250217 | 114600 | 41739305830 | 10600 | 10430 | 10690 | 10410 | 156990 |
| 552 | 20250217 | 114500 | 40078530520 | 10430 | 10450 | 10490 | 10360 | 41809 |
| 553 | 20250217 | 114400 | 39642079170 | 10450 | 10340 | 10580 | 10320 | 97480 |
| 554 | 20250217 | 114300 | 38621181520 | 10320 | 10310 | 10340 | 10270 | 15094 |
| 555 | 20250217 | 114200 | 38465633660 | 10310 | 10300 | 10320 | 10280 | 17998 |
| 556 | 20250217 | 114100 | 38280226400 | 10310 | 10260 | 10310 | 10260 | 12844 |
| 557 | 20250217 | 114000 | 38148216820 | 10260 | 10310 | 10330 | 10220 | 48277 |
| 558 | 20250217 | 113900 | 37652857870 | 10330 | 10380 | 10390 | 10300 | 26059 |
| 559 | 20250217 | 113800 | 37383571170 | 10390 | 10330 | 10390 | 10330 | 11815 |
| 560 | 20250217 | 113700 | 37261068840 | 10330 | 10360 | 10360 | 10310 | 19456 |
| 561 | 20250217 | 113600 | 37060021760 | 10360 | 10350 | 10420 | 10350 | 39454 |
| 562 | 20250217 | 113500 | 36650509390 | 10370 | 10370 | 10380 | 10320 | 39011 |
| 563 | 20250217 | 113400 | 36246881180 | 10370 | 10370 | 10420 | 10360 | 33809 |
| 564 | 20250217 | 113300 | 35895658000 | 10370 | 10420 | 10420 | 10320 | 58600 |
| 565 | 20250217 | 113200 | 35288013870 | 10390 | 10500 | 10500 | 10370 | 108091 |
| 566 | 20250217 | 113100 | 34162554410 | 10500 | 10550 | 10570 | 10470 | 66913 |
| 567 | 20250217 | 113000 | 33458591050 | 10550 | 10540 | 10700 | 10500 | 133967 |
| 568 | 20250217 | 112900 | 32037961660 | 10530 | 10600 | 10640 | 10510 | 101651 |
| 569 | 20250217 | 112800 | 30965186700 | 10600 | 10700 | 10720 | 10540 | 139778 |
| 570 | 20250217 | 112700 | 29480259060 | 10700 | 10670 | 10770 | 10600 | 259172 |
| 571 | 20250217 | 112600 | 26711032420 | 10670 | 10310 | 10730 | 10300 | 473767 |
| 572 | 20250217 | 112500 | 21699231150 | 10300 | 10120 | 10420 | 10120 | 111568 |
| 573 | 20250217 | 112400 | 20547258820 | 10130 | 10160 | 10160 | 10120 | 8574 |
| 574 | 20250217 | 112300 | 20460310730 | 10160 | 10220 | 10220 | 10160 | 16436 |
| 575 | 20250217 | 112200 | 20292919910 | 10200 | 10050 | 10250 | 10050 | 37591 |
| 576 | 20250217 | 112100 | 19909612070 | 10050 | 10050 | 10050 | 10030 | 2389 |
| 577 | 20250217 | 112000 | 19885613550 | 10050 | 10080 | 10080 | 10040 | 861 |
| 578 | 20250217 | 111900 | 19876949080 | 10080 | 10050 | 10080 | 10050 | 4251 |
| 579 | 20250217 | 111800 | 19834181440 | 10050 | 10030 | 10050 | 10020 | 1776 |
| 580 | 20250217 | 111700 | 19816356460 | 10010 | 10030 | 10030 | 10010 | 3825 |
| 581 | 20250217 | 111600 | 19778027890 | 10040 | 10000 | 10040 | 10000 | 9829 |
| 582 | 20250217 | 111500 | 19679711850 | 10010 | 10040 | 10040 | 10000 | 14571 |
| 583 | 20250217 | 111400 | 19533828840 | 10030 | 10050 | 10060 | 10030 | 2864 |
| 584 | 20250217 | 111300 | 19505078490 | 10060 | 10060 | 10060 | 10050 | 1003 |
| 585 | 20250217 | 111200 | 19494989560 | 10060 | 10060 | 10070 | 10050 | 3573 |
| 586 | 20250217 | 111100 | 19459029640 | 10060 | 10040 | 10070 | 10040 | 1173 |
| 587 | 20250217 | 111000 | 19447239140 | 10040 | 10040 | 10040 | 10020 | 4823 |
| 588 | 20250217 | 110900 | 19398873120 | 10040 | 10030 | 10060 | 10030 | 562 |
| 589 | 20250217 | 110800 | 19393231830 | 10060 | 10020 | 10060 | 10020 | 2448 |
| 590 | 20250217 | 110700 | 19368688760 | 10020 | 10060 | 10090 | 10010 | 12792 |
| 591 | 20250217 | 110600 | 19240240960 | 10050 | 10080 | 10080 | 10040 | 5054 |
| 592 | 20250217 | 110500 | 19189423100 | 10060 | 10090 | 10090 | 10060 | 2026 |
| 593 | 20250217 | 110400 | 19169022860 | 10080 | 10090 | 10090 | 10060 | 1827 |
| 594 | 20250217 | 110300 | 19150626610 | 10090 | 10090 | 10090 | 10060 | 3523 |
| 595 | 20250217 | 110200 | 19115156540 | 10090 | 10080 | 10100 | 10070 | 2472 |
| 596 | 20250217 | 110100 | 19090236460 | 10080 | 10090 | 10100 | 10080 | 2447 |
| 597 | 20250217 | 110000 | 19065550320 | 10090 | 10110 | 10110 | 10090 | 788 |
| 598 | 20250217 | 105900 | 19057596840 | 10110 | 10120 | 10120 | 10090 | 4150 |
| 599 | 20250217 | 105800 | 19015666910 | 10120 | 10130 | 10130 | 10120 | 1741 |
| 600 | 20250217 | 105700 | 18998044650 | 10130 | 10130 | 10150 | 10120 | 8379 |
| 601 | 20250217 | 105600 | 18913081870 | 10130 | 10100 | 10130 | 10100 | 4985 |
| 602 | 20250217 | 105500 | 18862666780 | 10100 | 10090 | 10110 | 10080 | 5695 |
| 603 | 20250217 | 105400 | 18805173290 | 10090 | 10070 | 10090 | 10070 | 3764 |
| 604 | 20250217 | 105300 | 18767239230 | 10080 | 10050 | 10080 | 10040 | 4283 |
| 605 | 20250217 | 105200 | 18724158210 | 10040 | 10040 | 10050 | 10040 | 1532 |
| 606 | 20250217 | 105100 | 18708767650 | 10040 | 10040 | 10050 | 10030 | 1772 |
| 607 | 20250217 | 105000 | 18690977020 | 10040 | 10030 | 10040 | 10030 | 7438 |
| 608 | 20250217 | 104900 | 18616324570 | 10030 | 10040 | 10040 | 10030 | 5047 |
| 609 | 20250217 | 104800 | 18565700390 | 10040 | 10030 | 10040 | 10020 | 1260 |
| 610 | 20250217 | 104700 | 18553058730 | 10030 | 10030 | 10040 | 10020 | 4209 |
| 611 | 20250217 | 104600 | 18510843660 | 10030 | 10010 | 10040 | 10010 | 2760 |
| 612 | 20250217 | 104500 | 18483162660 | 10010 | 10010 | 10020 | 10000 | 5765 |
| 613 | 20250217 | 104400 | 18425465590 | 10000 | 10020 | 10020 | 10000 | 7375 |
| 614 | 20250217 | 104300 | 18351672440 | 10020 | 10030 | 10030 | 10010 | 7127 |
| 615 | 20250217 | 104200 | 18280301500 | 10020 | 10040 | 10040 | 10010 | 10087 |
| 616 | 20250217 | 104100 | 18179267000 | 10040 | 10060 | 10060 | 10040 | 2800 |
| 617 | 20250217 | 104000 | 18151142450 | 10050 | 10050 | 10060 | 10040 | 3166 |
| 618 | 20250217 | 103900 | 18119322900 | 10050 | 10070 | 10070 | 10050 | 4583 |
| 619 | 20250217 | 103800 | 18073236310 | 10070 | 10050 | 10070 | 10040 | 4158 |
| 620 | 20250217 | 103700 | 18031418300 | 10050 | 10020 | 10050 | 10020 | 3554 |
| 621 | 20250217 | 103600 | 17995790170 | 10030 | 10040 | 10050 | 10020 | 11548 |
| 622 | 20250217 | 103500 | 17879992950 | 10050 | 10080 | 10080 | 10050 | 20535 |
| 623 | 20250217 | 103400 | 17673435510 | 10080 | 10080 | 10090 | 10070 | 3070 |
| 624 | 20250217 | 103300 | 17642506390 | 10070 | 10090 | 10100 | 10070 | 12502 |
| 625 | 20250217 | 103200 | 17516402570 | 10090 | 10100 | 10100 | 10080 | 7361 |
| 626 | 20250217 | 103100 | 17442113750 | 10100 | 10130 | 10130 | 10100 | 3130 |
| 627 | 20250217 | 103000 | 17410454650 | 10120 | 10130 | 10130 | 10120 | 2186 |
| 628 | 20250217 | 102900 | 17388327500 | 10130 | 10110 | 10130 | 10110 | 5347 |
| 629 | 20250217 | 102800 | 17334223320 | 10110 | 10060 | 10110 | 10060 | 7238 |
| 630 | 20250217 | 102700 | 17261190600 | 10070 | 10090 | 10100 | 10050 | 15556 |
| 631 | 20250217 | 102600 | 17104471560 | 10090 | 10110 | 10120 | 10090 | 11497 |
| 632 | 20250217 | 102500 | 16988337940 | 10110 | 10140 | 10140 | 10110 | 5422 |
| 633 | 20250217 | 102400 | 16933497460 | 10140 | 10120 | 10140 | 10110 | 9677 |
| 634 | 20250217 | 102300 | 16835612880 | 10140 | 10170 | 10170 | 10120 | 2908 |
| 635 | 20250217 | 102200 | 16806145080 | 10170 | 10180 | 10210 | 10120 | 12465 |
| 636 | 20250217 | 102100 | 16679561100 | 10180 | 10200 | 10210 | 10170 | 7186 |
| 637 | 20250217 | 102000 | 16606356640 | 10200 | 10190 | 10220 | 10190 | 19727 |
| 638 | 20250217 | 101900 | 16405040960 | 10200 | 10140 | 10200 | 10140 | 6009 |
| 639 | 20250217 | 101800 | 16343844510 | 10180 | 10150 | 10180 | 10130 | 7014 |
| 640 | 20250217 | 101700 | 16272678820 | 10150 | 10180 | 10180 | 10150 | 1969 |
| 641 | 20250217 | 101600 | 16252671110 | 10180 | 10170 | 10180 | 10150 | 1786 |
| 642 | 20250217 | 101500 | 16234514490 | 10170 | 10130 | 10180 | 10120 | 4124 |
| 643 | 20250217 | 101400 | 16192675570 | 10150 | 10140 | 10150 | 10120 | 6583 |
| 644 | 20250217 | 101300 | 16125960250 | 10140 | 10190 | 10190 | 10130 | 6179 |
| 645 | 20250217 | 101200 | 16063188800 | 10190 | 10160 | 10200 | 10150 | 2879 |
| 646 | 20250217 | 101100 | 16033885290 | 10150 | 10150 | 10160 | 10140 | 2018 |
| 647 | 20250217 | 101000 | 16013405000 | 10130 | 10130 | 10150 | 10120 | 3359 |
| 648 | 20250217 | 100900 | 15979388420 | 10130 | 10130 | 10140 | 10110 | 4184 |
| 649 | 20250217 | 100800 | 15937060280 | 10140 | 10170 | 10180 | 10100 | 7102 |
| 650 | 20250217 | 100700 | 15865150050 | 10170 | 10200 | 10210 | 10170 | 10298 |
| 651 | 20250217 | 100600 | 15760252510 | 10200 | 10160 | 10240 | 10150 | 21715 |
| 652 | 20250217 | 100500 | 15538600260 | 10150 | 10100 | 10160 | 10100 | 5490 |
| 653 | 20250217 | 100400 | 15482936470 | 10100 | 10120 | 10120 | 10090 | 4530 |
| 654 | 20250217 | 100300 | 15437184890 | 10120 | 10100 | 10130 | 10080 | 3843 |
| 655 | 20250217 | 100200 | 15398395740 | 10100 | 10100 | 10130 | 10080 | 18103 |
| 656 | 20250217 | 100100 | 15215569130 | 10110 | 10120 | 10150 | 10100 | 9935 |
| 657 | 20250217 | 100000 | 15115064280 | 10120 | 10130 | 10150 | 10110 | 9319 |
| 658 | 20250217 | 095900 | 15020794390 | 10120 | 10150 | 10160 | 10120 | 11774 |
| 659 | 20250217 | 095800 | 14901414310 | 10150 | 10200 | 10200 | 10150 | 6477 |
| 660 | 20250217 | 095700 | 14835550870 | 10200 | 10170 | 10220 | 10170 | 4388 |
| 661 | 20250217 | 095600 | 14790783540 | 10180 | 10210 | 10210 | 10170 | 8562 |
| 662 | 20250217 | 095500 | 14703475380 | 10210 | 10220 | 10220 | 10200 | 5529 |
| 663 | 20250217 | 095400 | 14646988590 | 10210 | 10180 | 10220 | 10150 | 10100 |
| 664 | 20250217 | 095300 | 14544123310 | 10180 | 10200 | 10200 | 10150 | 6408 |
| 665 | 20250217 | 095200 | 14478964450 | 10180 | 10210 | 10240 | 10180 | 5578 |
| 666 | 20250217 | 095100 | 14422011210 | 10210 | 10150 | 10210 | 10150 | 11627 |
| 667 | 20250217 | 095000 | 14303588470 | 10160 | 10140 | 10160 | 10140 | 4243 |
| 668 | 20250217 | 094900 | 14260537200 | 10150 | 10160 | 10180 | 10120 | 10547 |
| 669 | 20250217 | 094800 | 14153510960 | 10160 | 10140 | 10200 | 10110 | 11514 |
| 670 | 20250217 | 094700 | 14036700260 | 10120 | 10150 | 10170 | 10110 | 15417 |
| 671 | 20250217 | 094600 | 13880249030 | 10150 | 10130 | 10150 | 10120 | 10424 |
| 672 | 20250217 | 094500 | 13774631340 | 10130 | 10130 | 10130 | 10050 | 35930 |
| 673 | 20250217 | 094400 | 13412170130 | 10130 | 10200 | 10210 | 10120 | 17373 |
| 674 | 20250217 | 094300 | 13235717600 | 10200 | 10230 | 10230 | 10180 | 16233 |
| 675 | 20250217 | 094200 | 13070075980 | 10220 | 10300 | 10300 | 10190 | 28586 |
| 676 | 20250217 | 094100 | 12777626990 | 10300 | 10290 | 10300 | 10270 | 9599 |
| 677 | 20250217 | 094000 | 12678886300 | 10290 | 10340 | 10360 | 10260 | 30408 |
| 678 | 20250217 | 093900 | 12365071490 | 10350 | 10250 | 10360 | 10240 | 39711 |
| 679 | 20250217 | 093800 | 11956556510 | 10250 | 10280 | 10280 | 10200 | 21169 |
| 680 | 20250217 | 093700 | 11739432480 | 10280 | 10210 | 10280 | 10200 | 33689 |
| 681 | 20250217 | 093600 | 11393585000 | 10220 | 10160 | 10220 | 10160 | 9585 |
| 682 | 20250217 | 093500 | 11295912340 | 10170 | 10180 | 10200 | 10150 | 20531 |
| 683 | 20250217 | 093400 | 11087137550 | 10180 | 10250 | 10280 | 10170 | 73300 |
| 684 | 20250217 | 093300 | 10336216440 | 10250 | 10170 | 10310 | 10150 | 101885 |
| 685 | 20250217 | 093200 | 9294433320 | 10170 | 10100 | 10170 | 10090 | 35305 |
| 686 | 20250217 | 093100 | 8936559720 | 10110 | 10090 | 10110 | 10060 | 25768 |
| 687 | 20250217 | 093000 | 8676540920 | 10100 | 10110 | 10140 | 10070 | 28797 |
| 688 | 20250217 | 092900 | 8385437380 | 10110 | 10050 | 10150 | 10040 | 39322 |
| 689 | 20250217 | 092800 | 7988109180 | 10050 | 10020 | 10050 | 10020 | 10933 |
| 690 | 20250217 | 092700 | 7878375900 | 10010 | 9960 | 10030 | 9960 | 8790 |
| 691 | 20250217 | 092600 | 7790531250 | 9960 | 10050 | 10060 | 9930 | 51740 |
| 692 | 20250217 | 092500 | 7273863620 | 10050 | 10080 | 10090 | 10030 | 25605 |
| 693 | 20250217 | 092400 | 7016415950 | 10090 | 10110 | 10120 | 10060 | 42161 |
| 694 | 20250217 | 092300 | 6590824240 | 10100 | 10040 | 10110 | 10010 | 31896 |
| 695 | 20250217 | 092200 | 6269546940 | 10030 | 10010 | 10110 | 10000 | 60352 |
| 696 | 20250217 | 092100 | 5662306140 | 10010 | 9920 | 10090 | 9880 | 61620 |
| 697 | 20250217 | 092000 | 5045316100 | 9920 | 9900 | 9930 | 9880 | 11859 |
| 698 | 20250217 | 091900 | 4927902960 | 9880 | 9890 | 9910 | 9880 | 8099 |
| 699 | 20250217 | 091800 | 4847774690 | 9890 | 9920 | 9930 | 9890 | 7708 |
| 700 | 20250217 | 091700 | 4771385700 | 9910 | 9880 | 9930 | 9880 | 5231 |
| 701 | 20250217 | 091600 | 4719579450 | 9880 | 9900 | 9910 | 9880 | 14527 |
| 702 | 20250217 | 091500 | 4575866490 | 9900 | 9940 | 9950 | 9900 | 17247 |
| 703 | 20250217 | 091400 | 4404615150 | 9940 | 9870 | 9950 | 9860 | 7074 |
| 704 | 20250217 | 091300 | 4334621640 | 9870 | 9880 | 9890 | 9850 | 14106 |
| 705 | 20250217 | 091200 | 4195421280 | 9890 | 9940 | 9940 | 9890 | 17972 |
| 706 | 20250217 | 091100 | 4017330110 | 9930 | 9910 | 9950 | 9910 | 5553 |
| 707 | 20250217 | 091000 | 3962203470 | 9920 | 10000 | 10000 | 9900 | 17651 |
| 708 | 20250217 | 090900 | 3786411930 | 9990 | 9970 | 10010 | 9950 | 8988 |
| 709 | 20250217 | 090800 | 3696616810 | 9970 | 10000 | 10000 | 9910 | 16335 |
| 710 | 20250217 | 090700 | 3534044060 | 10010 | 9900 | 10020 | 9890 | 32805 |
| 711 | 20250217 | 090600 | 3206813940 | 9890 | 9860 | 9900 | 9850 | 18042 |
| 712 | 20250217 | 090500 | 3028777260 | 9870 | 9920 | 9940 | 9850 | 31821 |
| 713 | 20250217 | 090400 | 2714060350 | 9920 | 10020 | 10030 | 9920 | 28227 |
| 714 | 20250217 | 090300 | 2432141970 | 10020 | 10020 | 10060 | 9960 | 50760 |
| 715 | 20250217 | 090200 | 1923431430 | 10020 | 9850 | 10030 | 9820 | 72339 |
| 716 | 20250217 | 090100 | 1202630260 | 9850 | 9780 | 9860 | 9720 | 39802 |
| 717 | 20250217 | 090000 | 813872640 | 9780 | 9820 | 9850 | 9780 | 70289 |