40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 205900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 3 | 20250221 | 205800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250221 | 205700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250221 | 205600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250221 | 205500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250221 | 205400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250221 | 205300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250221 | 205200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250221 | 205100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250221 | 205000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250221 | 204900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250221 | 204800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250221 | 204700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250221 | 204600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250221 | 204500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250221 | 204400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250221 | 204300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250221 | 204200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250221 | 204100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250221 | 204000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250221 | 203900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250221 | 203800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250221 | 203700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250221 | 203600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250221 | 203500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250221 | 203400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250221 | 203300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250221 | 203200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250221 | 203100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250221 | 203000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250221 | 202900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 33 | 20250221 | 202800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250221 | 202700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250221 | 202600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250221 | 202500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250221 | 202400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250221 | 202300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250221 | 202200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250221 | 202100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250221 | 202000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250221 | 201900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250221 | 201800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250221 | 201700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250221 | 201600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250221 | 201500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250221 | 201400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250221 | 201300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250221 | 201200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250221 | 201100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250221 | 201000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250221 | 200900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250221 | 200800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250221 | 200700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250221 | 200600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250221 | 200500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250221 | 200400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250221 | 200300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250221 | 200200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250221 | 200100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250221 | 200000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250221 | 195900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 63 | 20250221 | 195800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250221 | 195700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250221 | 195600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250221 | 195500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250221 | 195400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250221 | 195300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250221 | 195200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250221 | 195100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250221 | 195000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250221 | 194900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250221 | 194800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250221 | 194700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250221 | 194600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250221 | 194500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250221 | 194400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250221 | 194300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250221 | 194200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250221 | 194100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250221 | 194000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250221 | 193900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250221 | 193800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250221 | 193700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250221 | 193600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250221 | 193500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250221 | 193400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250221 | 193300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250221 | 193200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250221 | 193100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250221 | 193000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250221 | 192900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 93 | 20250221 | 192800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250221 | 192700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250221 | 192600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250221 | 192500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250221 | 192400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250221 | 192300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250221 | 192200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250221 | 192100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250221 | 192000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250221 | 191900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250221 | 191800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250221 | 191700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250221 | 191600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250221 | 191500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250221 | 191400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250221 | 191300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250221 | 191200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250221 | 191100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250221 | 191000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250221 | 190900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250221 | 190800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250221 | 190700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250221 | 190600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250221 | 190500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250221 | 190400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250221 | 190300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250221 | 190200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250221 | 190100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250221 | 190000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250221 | 185900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 123 | 20250221 | 185800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250221 | 185700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250221 | 185600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250221 | 185500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250221 | 185400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250221 | 185300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250221 | 185200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250221 | 185100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250221 | 185000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250221 | 184900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250221 | 184800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250221 | 184700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250221 | 184600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250221 | 184500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250221 | 184400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250221 | 184300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250221 | 184200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250221 | 184100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250221 | 184000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250221 | 183900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250221 | 183800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250221 | 183700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250221 | 183600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250221 | 183500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250221 | 183400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250221 | 183300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250221 | 183200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250221 | 183100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250221 | 183000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250221 | 182900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 153 | 20250221 | 182800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250221 | 182700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250221 | 182600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250221 | 182500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250221 | 182400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250221 | 182300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250221 | 182200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250221 | 182100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250221 | 182000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250221 | 181900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250221 | 181800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250221 | 181700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250221 | 181600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250221 | 181500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250221 | 181400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250221 | 181300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250221 | 181200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250221 | 181100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250221 | 181000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250221 | 180900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250221 | 180800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250221 | 180700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250221 | 180600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250221 | 180500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250221 | 180400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250221 | 180300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250221 | 180200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250221 | 180100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250221 | 180000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250221 | 175900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 183 | 20250221 | 175800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20250221 | 175700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250221 | 175600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250221 | 175500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20250221 | 175400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250221 | 175300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250221 | 175200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250221 | 175100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250221 | 175000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250221 | 174900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250221 | 174800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250221 | 174700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250221 | 174600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250221 | 174500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250221 | 174400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20250221 | 174300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20250221 | 174200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20250221 | 174100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20250221 | 174000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20250221 | 173900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20250221 | 173800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20250221 | 173700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20250221 | 173600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20250221 | 173500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20250221 | 173400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20250221 | 173300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20250221 | 173200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20250221 | 173100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20250221 | 173000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20250221 | 172900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 213 | 20250221 | 172800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20250221 | 172700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20250221 | 172600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20250221 | 172500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20250221 | 172400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20250221 | 172300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20250221 | 172200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20250221 | 172100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20250221 | 172000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20250221 | 171900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20250221 | 171800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20250221 | 171700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20250221 | 171600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250221 | 171500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20250221 | 171400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20250221 | 171300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20250221 | 171200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20250221 | 171100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20250221 | 171000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20250221 | 170900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20250221 | 170800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20250221 | 170700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20250221 | 170600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20250221 | 170500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20250221 | 170400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20250221 | 170300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20250221 | 170200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20250221 | 170100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20250221 | 170000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20250221 | 165900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 243 | 20250221 | 165800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20250221 | 165700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20250221 | 165600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20250221 | 165500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20250221 | 165400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20250221 | 165300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20250221 | 165200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20250221 | 165100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20250221 | 165000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20250221 | 164900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20250221 | 164800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20250221 | 164700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20250221 | 164600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20250221 | 164500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20250221 | 164400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20250221 | 164300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20250221 | 164200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20250221 | 164100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20250221 | 164000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20250221 | 163900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20250221 | 163800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20250221 | 163700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20250221 | 163600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20250221 | 163500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20250221 | 163400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20250221 | 163300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20250221 | 163200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20250221 | 163100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20250221 | 163000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20250221 | 162900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 273 | 20250221 | 162800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20250221 | 162700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20250221 | 162600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20250221 | 162500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20250221 | 162400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20250221 | 162300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20250221 | 162200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20250221 | 162100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20250221 | 162000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20250221 | 161900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20250221 | 161800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20250221 | 161700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20250221 | 161600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20250221 | 161500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20250221 | 161400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20250221 | 161300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20250221 | 161200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20250221 | 161100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20250221 | 161000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20250221 | 160900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20250221 | 160800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20250221 | 160700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20250221 | 160600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20250221 | 160500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20250221 | 160400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20250221 | 160300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20250221 | 160200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20250221 | 160100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20250221 | 160000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20250221 | 155900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 303 | 20250221 | 155800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20250221 | 155700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20250221 | 155600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20250221 | 155500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20250221 | 155400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20250221 | 155300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20250221 | 155200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20250221 | 155100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20250221 | 155000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20250221 | 154900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20250221 | 154800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20250221 | 154700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 315 | 20250221 | 154600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 316 | 20250221 | 154500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 317 | 20250221 | 154400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 318 | 20250221 | 154300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 319 | 20250221 | 154200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 320 | 20250221 | 154100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 321 | 20250221 | 154000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 322 | 20250221 | 153900 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 323 | 20250221 | 153800 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 324 | 20250221 | 153700 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 325 | 20250221 | 153600 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 326 | 20250221 | 153500 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 327 | 20250221 | 153400 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 328 | 20250221 | 153300 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 329 | 20250221 | 153200 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 330 | 20250221 | 153100 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 0 |
| 331 | 20250221 | 153000 | 316177380380 | 12830 | 12830 | 12830 | 12830 | 134787 |
| 332 | 20250221 | 152900 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 333 | 20250221 | 152800 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 334 | 20250221 | 152700 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 335 | 20250221 | 152600 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 336 | 20250221 | 152500 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 337 | 20250221 | 152400 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 338 | 20250221 | 152300 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 339 | 20250221 | 152200 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 340 | 20250221 | 152100 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 341 | 20250221 | 152000 | 314448063170 | 12730 | 12730 | 12730 | 12730 | 0 |
| 342 | 20250221 | 151900 | 314448063170 | 12730 | 12730 | 12770 | 12650 | 50963 |
| 343 | 20250221 | 151800 | 313799961370 | 12730 | 12660 | 12760 | 12650 | 48281 |
| 344 | 20250221 | 151700 | 313185766600 | 12670 | 12690 | 12690 | 12650 | 26783 |
| 345 | 20250221 | 151600 | 312846570000 | 12690 | 12700 | 12710 | 12680 | 20094 |
| 346 | 20250221 | 151500 | 312591438210 | 12700 | 12660 | 12700 | 12650 | 20768 |
| 347 | 20250221 | 151400 | 312328050010 | 12650 | 12690 | 12700 | 12650 | 12420 |
| 348 | 20250221 | 151300 | 312170686770 | 12680 | 12700 | 12710 | 12670 | 22232 |
| 349 | 20250221 | 151200 | 311888584640 | 12700 | 12660 | 12720 | 12640 | 29482 |
| 350 | 20250221 | 151100 | 311514531420 | 12630 | 12650 | 12710 | 12630 | 47811 |
| 351 | 20250221 | 151000 | 310909025090 | 12650 | 12560 | 12650 | 12560 | 27846 |
| 352 | 20250221 | 150900 | 310557602550 | 12570 | 12610 | 12630 | 12520 | 43522 |
| 353 | 20250221 | 150800 | 310010555910 | 12600 | 12640 | 12650 | 12600 | 24627 |
| 354 | 20250221 | 150700 | 309699577840 | 12640 | 12700 | 12700 | 12630 | 19450 |
| 355 | 20250221 | 150600 | 309453503990 | 12700 | 12690 | 12720 | 12630 | 50584 |
| 356 | 20250221 | 150500 | 308813067660 | 12690 | 12740 | 12780 | 12650 | 25491 |
| 357 | 20250221 | 150400 | 308489029640 | 12740 | 12640 | 12800 | 12630 | 72065 |
| 358 | 20250221 | 150300 | 307570290660 | 12640 | 12670 | 12670 | 12550 | 61623 |
| 359 | 20250221 | 150200 | 306793260420 | 12680 | 12680 | 12710 | 12670 | 17126 |
| 360 | 20250221 | 150100 | 306576003410 | 12670 | 12710 | 12710 | 12670 | 17867 |
| 361 | 20250221 | 150000 | 306349230810 | 12700 | 12690 | 12710 | 12690 | 10187 |
| 362 | 20250221 | 145900 | 306219851730 | 12700 | 12700 | 12730 | 12680 | 10744 |
| 363 | 20250221 | 145800 | 306083453870 | 12700 | 12720 | 12730 | 12700 | 12018 |
| 364 | 20250221 | 145700 | 305930708650 | 12720 | 12720 | 12740 | 12680 | 19868 |
| 365 | 20250221 | 145600 | 305678341350 | 12720 | 12760 | 12770 | 12720 | 28118 |
| 366 | 20250221 | 145500 | 305319917870 | 12760 | 12790 | 12810 | 12740 | 38777 |
| 367 | 20250221 | 145400 | 304824658280 | 12790 | 12750 | 12850 | 12750 | 100853 |
| 368 | 20250221 | 145300 | 303532549940 | 12760 | 12760 | 12760 | 12730 | 23459 |
| 369 | 20250221 | 145200 | 303233431970 | 12740 | 12730 | 12750 | 12700 | 12428 |
| 370 | 20250221 | 145100 | 303075222820 | 12720 | 12720 | 12740 | 12680 | 15562 |
| 371 | 20250221 | 145000 | 302877442020 | 12720 | 12730 | 12760 | 12700 | 44850 |
| 372 | 20250221 | 144900 | 302305996260 | 12730 | 12690 | 12740 | 12670 | 24893 |
| 373 | 20250221 | 144800 | 301989695390 | 12690 | 12710 | 12710 | 12680 | 5605 |
| 374 | 20250221 | 144700 | 301918534970 | 12710 | 12680 | 12710 | 12670 | 12169 |
| 375 | 20250221 | 144600 | 301764047170 | 12690 | 12680 | 12720 | 12670 | 11628 |
| 376 | 20250221 | 144500 | 301616451890 | 12690 | 12690 | 12700 | 12680 | 5887 |
| 377 | 20250221 | 144400 | 301541778720 | 12680 | 12700 | 12720 | 12680 | 13957 |
| 378 | 20250221 | 144300 | 301364623000 | 12710 | 12690 | 12750 | 12670 | 29633 |
| 379 | 20250221 | 144200 | 300987950560 | 12680 | 12660 | 12730 | 12640 | 16997 |
| 380 | 20250221 | 144100 | 300772081940 | 12680 | 12610 | 12770 | 12610 | 55796 |
| 381 | 20250221 | 144000 | 300062812770 | 12600 | 12660 | 12660 | 12600 | 6271 |
| 382 | 20250221 | 143900 | 299983669360 | 12670 | 12710 | 12710 | 12580 | 28546 |
| 383 | 20250221 | 143800 | 299622410690 | 12710 | 12580 | 12710 | 12580 | 20616 |
| 384 | 20250221 | 143700 | 299361709310 | 12570 | 12620 | 12620 | 12570 | 15233 |
| 385 | 20250221 | 143600 | 299169913460 | 12620 | 12610 | 12630 | 12600 | 10230 |
| 386 | 20250221 | 143500 | 299040944680 | 12600 | 12650 | 12650 | 12600 | 7543 |
| 387 | 20250221 | 143400 | 298945775580 | 12620 | 12640 | 12650 | 12600 | 11468 |
| 388 | 20250221 | 143300 | 298801060560 | 12660 | 12710 | 12720 | 12630 | 18936 |
| 389 | 20250221 | 143200 | 298561099230 | 12700 | 12690 | 12740 | 12680 | 59333 |
| 390 | 20250221 | 143100 | 297806401620 | 12700 | 12630 | 12700 | 12620 | 24619 |
| 391 | 20250221 | 143000 | 297494543390 | 12630 | 12580 | 12640 | 12570 | 12445 |
| 392 | 20250221 | 142900 | 297337509990 | 12580 | 12590 | 12600 | 12570 | 5015 |
| 393 | 20250221 | 142800 | 297274387520 | 12600 | 12550 | 12610 | 12540 | 9343 |
| 394 | 20250221 | 142700 | 297156922300 | 12550 | 12550 | 12580 | 12530 | 7735 |
| 395 | 20250221 | 142600 | 297059805210 | 12550 | 12540 | 12560 | 12530 | 6318 |
| 396 | 20250221 | 142500 | 296980565550 | 12540 | 12530 | 12560 | 12530 | 10899 |
| 397 | 20250221 | 142400 | 296843797000 | 12530 | 12550 | 12570 | 12530 | 9653 |
| 398 | 20250221 | 142300 | 296722750170 | 12550 | 12550 | 12590 | 12540 | 11018 |
| 399 | 20250221 | 142200 | 296584321450 | 12560 | 12530 | 12610 | 12530 | 9131 |
| 400 | 20250221 | 142100 | 296469551120 | 12530 | 12540 | 12570 | 12530 | 10382 |
| 401 | 20250221 | 142000 | 296339304940 | 12530 | 12630 | 12640 | 12460 | 44595 |
| 402 | 20250221 | 141900 | 295780357670 | 12640 | 12650 | 12650 | 12620 | 9209 |
| 403 | 20250221 | 141800 | 295664031960 | 12640 | 12690 | 12710 | 12620 | 13970 |
| 404 | 20250221 | 141700 | 295487056630 | 12690 | 12640 | 12730 | 12640 | 42723 |
| 405 | 20250221 | 141600 | 294944790750 | 12640 | 12660 | 12670 | 12620 | 11158 |
| 406 | 20250221 | 141500 | 294803658090 | 12660 | 12630 | 12680 | 12630 | 12741 |
| 407 | 20250221 | 141400 | 294642407960 | 12640 | 12650 | 12680 | 12630 | 12763 |
| 408 | 20250221 | 141300 | 294480924080 | 12650 | 12590 | 12650 | 12570 | 10428 |
| 409 | 20250221 | 141200 | 294349604160 | 12600 | 12590 | 12620 | 12560 | 20242 |
| 410 | 20250221 | 141100 | 294094694430 | 12590 | 12660 | 12660 | 12550 | 20538 |
| 411 | 20250221 | 141000 | 293835718550 | 12650 | 12720 | 12730 | 12610 | 77603 |
| 412 | 20250221 | 140900 | 292852042730 | 12730 | 12460 | 12770 | 12450 | 101355 |
| 413 | 20250221 | 140800 | 291567697470 | 12460 | 12470 | 12500 | 12450 | 6965 |
| 414 | 20250221 | 140700 | 291480860180 | 12470 | 12480 | 12480 | 12430 | 23849 |
| 415 | 20250221 | 140600 | 291183980670 | 12480 | 12470 | 12490 | 12460 | 4213 |
| 416 | 20250221 | 140500 | 291131426820 | 12470 | 12500 | 12500 | 12460 | 6750 |
| 417 | 20250221 | 140400 | 291047245320 | 12480 | 12460 | 12500 | 12450 | 17920 |
| 418 | 20250221 | 140300 | 290823868100 | 12460 | 12490 | 12520 | 12460 | 11332 |
| 419 | 20250221 | 140200 | 290682351150 | 12500 | 12560 | 12560 | 12480 | 10550 |
| 420 | 20250221 | 140100 | 290550256360 | 12560 | 12510 | 12590 | 12510 | 13412 |
| 421 | 20250221 | 140000 | 290381636090 | 12500 | 12520 | 12530 | 12470 | 29205 |
| 422 | 20250221 | 135900 | 290016812230 | 12520 | 12520 | 12520 | 12500 | 12615 |
| 423 | 20250221 | 135800 | 289859037260 | 12510 | 12520 | 12550 | 12510 | 4572 |
| 424 | 20250221 | 135700 | 289801796580 | 12510 | 12520 | 12540 | 12500 | 9896 |
| 425 | 20250221 | 135600 | 289677921800 | 12520 | 12560 | 12570 | 12510 | 13705 |
| 426 | 20250221 | 135500 | 289506070990 | 12560 | 12600 | 12600 | 12540 | 8798 |
| 427 | 20250221 | 135400 | 289395487090 | 12600 | 12530 | 12600 | 12520 | 9743 |
| 428 | 20250221 | 135300 | 289273186380 | 12520 | 12560 | 12560 | 12510 | 16476 |
| 429 | 20250221 | 135200 | 289066666730 | 12550 | 12580 | 12580 | 12540 | 4287 |
| 430 | 20250221 | 135100 | 289012860240 | 12560 | 12580 | 12600 | 12550 | 16128 |
| 431 | 20250221 | 135000 | 288810307700 | 12570 | 12590 | 12620 | 12570 | 7896 |
| 432 | 20250221 | 134900 | 288710835250 | 12600 | 12560 | 12600 | 12560 | 5335 |
| 433 | 20250221 | 134800 | 288643742420 | 12570 | 12610 | 12620 | 12560 | 8285 |
| 434 | 20250221 | 134700 | 288539298530 | 12620 | 12540 | 12630 | 12540 | 14762 |
| 435 | 20250221 | 134600 | 288353427890 | 12530 | 12560 | 12580 | 12530 | 6573 |
| 436 | 20250221 | 134500 | 288270949210 | 12560 | 12580 | 12590 | 12540 | 3917 |
| 437 | 20250221 | 134400 | 288221733600 | 12590 | 12540 | 12600 | 12520 | 14979 |
| 438 | 20250221 | 134300 | 288033849390 | 12540 | 12580 | 12590 | 12540 | 17388 |
| 439 | 20250221 | 134200 | 287815421010 | 12580 | 12610 | 12620 | 12580 | 3461 |
| 440 | 20250221 | 134100 | 287771809860 | 12620 | 12630 | 12650 | 12590 | 16005 |
| 441 | 20250221 | 134000 | 287569757710 | 12620 | 12560 | 12630 | 12560 | 10029 |
| 442 | 20250221 | 133900 | 287443399800 | 12560 | 12560 | 12580 | 12530 | 14043 |
| 443 | 20250221 | 133800 | 287267136440 | 12560 | 12570 | 12600 | 12550 | 14957 |
| 444 | 20250221 | 133700 | 287079117870 | 12580 | 12650 | 12650 | 12560 | 17035 |
| 445 | 20250221 | 133600 | 286864412160 | 12650 | 12560 | 12670 | 12560 | 36255 |
| 446 | 20250221 | 133500 | 286406247270 | 12560 | 12570 | 12580 | 12550 | 9696 |
| 447 | 20250221 | 133400 | 286284454340 | 12560 | 12570 | 12630 | 12560 | 21159 |
| 448 | 20250221 | 133300 | 286017905830 | 12570 | 12560 | 12580 | 12420 | 32499 |
| 449 | 20250221 | 133200 | 285611739130 | 12560 | 12620 | 12680 | 12540 | 32998 |
| 450 | 20250221 | 133100 | 285195060640 | 12630 | 12600 | 12630 | 12580 | 33845 |
| 451 | 20250221 | 133000 | 284768247380 | 12600 | 12540 | 12610 | 12490 | 19121 |
| 452 | 20250221 | 132900 | 284528204820 | 12500 | 12600 | 12600 | 12470 | 44841 |
| 453 | 20250221 | 132800 | 283966571390 | 12610 | 12610 | 12620 | 12600 | 11475 |
| 454 | 20250221 | 132700 | 283821912200 | 12610 | 12650 | 12660 | 12580 | 17843 |
| 455 | 20250221 | 132600 | 283596460530 | 12650 | 12600 | 12660 | 12540 | 28279 |
| 456 | 20250221 | 132500 | 283239990960 | 12600 | 12590 | 12630 | 12550 | 17351 |
| 457 | 20250221 | 132400 | 283021388300 | 12590 | 12620 | 12630 | 12560 | 25003 |
| 458 | 20250221 | 132300 | 282706259670 | 12570 | 12520 | 12630 | 12510 | 36544 |
| 459 | 20250221 | 132200 | 282246979200 | 12510 | 12470 | 12550 | 12460 | 34215 |
| 460 | 20250221 | 132100 | 281818995760 | 12490 | 12510 | 12520 | 12350 | 128761 |
| 461 | 20250221 | 132000 | 280219219840 | 12510 | 12530 | 12570 | 12510 | 47087 |
| 462 | 20250221 | 131900 | 279629302980 | 12520 | 12520 | 12520 | 12520 | 0 |
| 463 | 20250221 | 131800 | 279629302980 | 12520 | 12540 | 12550 | 12520 | 15845 |
| 464 | 20250221 | 131700 | 279430821350 | 12540 | 12530 | 12600 | 12520 | 36490 |
| 465 | 20250221 | 131600 | 278972977380 | 12540 | 12610 | 12630 | 12530 | 55352 |
| 466 | 20250221 | 131500 | 278276881040 | 12610 | 12640 | 12660 | 12610 | 29147 |
| 467 | 20250221 | 131400 | 277908716700 | 12640 | 12690 | 12700 | 12630 | 27515 |
| 468 | 20250221 | 131300 | 277560611820 | 12700 | 12750 | 12760 | 12680 | 21968 |
| 469 | 20250221 | 131200 | 277281201550 | 12750 | 12800 | 12800 | 12750 | 7897 |
| 470 | 20250221 | 131100 | 277180315690 | 12790 | 12780 | 12800 | 12770 | 7164 |
| 471 | 20250221 | 131000 | 277088727430 | 12790 | 12780 | 12800 | 12760 | 10438 |
| 472 | 20250221 | 130900 | 276955326670 | 12790 | 12800 | 12810 | 12770 | 8832 |
| 473 | 20250221 | 130800 | 276842415920 | 12800 | 12850 | 12860 | 12790 | 26066 |
| 474 | 20250221 | 130700 | 276508001280 | 12850 | 12770 | 12850 | 12730 | 46305 |
| 475 | 20250221 | 130600 | 275915104310 | 12770 | 12640 | 12870 | 12630 | 65976 |
| 476 | 20250221 | 130500 | 275072917120 | 12630 | 12560 | 12670 | 12530 | 38668 |
| 477 | 20250221 | 130400 | 274586084520 | 12550 | 12720 | 12720 | 12530 | 87364 |
| 478 | 20250221 | 130300 | 273484048320 | 12720 | 12780 | 12790 | 12710 | 19920 |
| 479 | 20250221 | 130200 | 273230235080 | 12790 | 12830 | 12850 | 12790 | 20010 |
| 480 | 20250221 | 130100 | 272973547470 | 12840 | 12830 | 12890 | 12790 | 57336 |
| 481 | 20250221 | 130000 | 272237115890 | 12840 | 12650 | 12900 | 12640 | 43494 |
| 482 | 20250221 | 125900 | 271681200780 | 12660 | 12670 | 12710 | 12630 | 41356 |
| 483 | 20250221 | 125800 | 271157984690 | 12670 | 12760 | 12770 | 12670 | 32576 |
| 484 | 20250221 | 125700 | 270743812300 | 12760 | 12810 | 12820 | 12750 | 9724 |
| 485 | 20250221 | 125600 | 270619528290 | 12810 | 12750 | 12810 | 12740 | 10188 |
| 486 | 20250221 | 125500 | 270489440220 | 12750 | 12760 | 12760 | 12700 | 16662 |
| 487 | 20250221 | 125400 | 270277257930 | 12760 | 12790 | 12810 | 12720 | 24178 |
| 488 | 20250221 | 125300 | 269968686130 | 12790 | 12790 | 12850 | 12770 | 36302 |
| 489 | 20250221 | 125200 | 269503513610 | 12790 | 12730 | 12800 | 12710 | 24620 |
| 490 | 20250221 | 125100 | 269189448160 | 12720 | 12700 | 12750 | 12680 | 14350 |
| 491 | 20250221 | 125000 | 269007184770 | 12700 | 12710 | 12730 | 12670 | 25465 |
| 492 | 20250221 | 124900 | 268684048550 | 12710 | 12760 | 12770 | 12710 | 6623 |
| 493 | 20250221 | 124800 | 268599693840 | 12740 | 12700 | 12770 | 12680 | 19510 |
| 494 | 20250221 | 124700 | 268351579950 | 12710 | 12770 | 12770 | 12700 | 39386 |
| 495 | 20250221 | 124600 | 267849891440 | 12770 | 12790 | 12800 | 12770 | 11408 |
| 496 | 20250221 | 124500 | 267704006230 | 12790 | 12810 | 12810 | 12760 | 21858 |
| 497 | 20250221 | 124400 | 267424623140 | 12810 | 12840 | 12860 | 12800 | 15502 |
| 498 | 20250221 | 124300 | 267225715060 | 12840 | 12800 | 12850 | 12800 | 9874 |
| 499 | 20250221 | 124200 | 267099113490 | 12790 | 12860 | 12880 | 12780 | 31911 |
| 500 | 20250221 | 124100 | 266689240600 | 12860 | 12770 | 12890 | 12750 | 49522 |
| 501 | 20250221 | 124000 | 266054068930 | 12770 | 12770 | 12800 | 12760 | 20012 |
| 502 | 20250221 | 123900 | 265798483050 | 12780 | 12780 | 12810 | 12770 | 19916 |
| 503 | 20250221 | 123800 | 265543871290 | 12780 | 12830 | 12830 | 12770 | 31534 |
| 504 | 20250221 | 123700 | 265140394790 | 12820 | 12850 | 12880 | 12790 | 64786 |
| 505 | 20250221 | 123600 | 264308715930 | 12850 | 12810 | 12880 | 12780 | 50182 |
| 506 | 20250221 | 123500 | 263664439850 | 12810 | 12860 | 12880 | 12780 | 84958 |
| 507 | 20250221 | 123400 | 262572897330 | 12860 | 12790 | 12880 | 12770 | 130132 |
| 508 | 20250221 | 123300 | 260904506800 | 12790 | 12700 | 12790 | 12700 | 92006 |
| 509 | 20250221 | 123200 | 259730959520 | 12710 | 12660 | 12710 | 12650 | 21682 |
| 510 | 20250221 | 123100 | 259455992810 | 12660 | 12690 | 12690 | 12640 | 39436 |
| 511 | 20250221 | 123000 | 258956644300 | 12690 | 12670 | 12720 | 12630 | 64996 |
| 512 | 20250221 | 122900 | 258132755350 | 12660 | 12640 | 12690 | 12630 | 69088 |
| 513 | 20250221 | 122800 | 257257924410 | 12640 | 12550 | 12640 | 12540 | 64299 |
| 514 | 20250221 | 122700 | 256447758130 | 12540 | 12540 | 12560 | 12530 | 26131 |
| 515 | 20250221 | 122600 | 256120087200 | 12530 | 12530 | 12560 | 12520 | 98325 |
| 516 | 20250221 | 122500 | 254887759630 | 12530 | 12590 | 12620 | 12520 | 105233 |
| 517 | 20250221 | 122400 | 253565725490 | 12590 | 12670 | 12700 | 12550 | 103582 |
| 518 | 20250221 | 122300 | 252257931460 | 12670 | 12770 | 12770 | 12620 | 57371 |
| 519 | 20250221 | 122200 | 251529974630 | 12760 | 12780 | 12800 | 12760 | 37332 |
| 520 | 20250221 | 122100 | 251052715040 | 12770 | 12740 | 12790 | 12720 | 55517 |
| 521 | 20250221 | 122000 | 250344247700 | 12730 | 12760 | 12760 | 12670 | 85583 |
| 522 | 20250221 | 121900 | 249256728390 | 12760 | 12770 | 12780 | 12740 | 40697 |
| 523 | 20250221 | 121800 | 248737413960 | 12780 | 12800 | 12830 | 12700 | 101603 |
| 524 | 20250221 | 121700 | 247442135920 | 12810 | 12870 | 12880 | 12760 | 148229 |
| 525 | 20250221 | 121600 | 245544781670 | 12880 | 12910 | 12930 | 12860 | 27413 |
| 526 | 20250221 | 121500 | 245191570600 | 12930 | 12860 | 12940 | 12860 | 44511 |
| 527 | 20250221 | 121400 | 244617483760 | 12880 | 12960 | 12990 | 12810 | 82925 |
| 528 | 20250221 | 121300 | 243547182930 | 12960 | 12920 | 12980 | 12900 | 33719 |
| 529 | 20250221 | 121200 | 243110809920 | 12920 | 12960 | 12990 | 12910 | 37891 |
| 530 | 20250221 | 121100 | 242619986160 | 12950 | 12980 | 12980 | 12920 | 28086 |
| 531 | 20250221 | 121000 | 242256206430 | 12980 | 12950 | 12990 | 12940 | 41090 |
| 532 | 20250221 | 120900 | 241723195190 | 12940 | 12900 | 12950 | 12900 | 30487 |
| 533 | 20250221 | 120800 | 241329430950 | 12890 | 12960 | 12960 | 12870 | 68459 |
| 534 | 20250221 | 120700 | 240446040960 | 12950 | 12930 | 13010 | 12920 | 68299 |
| 535 | 20250221 | 120600 | 239560157640 | 12930 | 12960 | 12970 | 12930 | 33542 |
| 536 | 20250221 | 120500 | 239125820150 | 12960 | 12950 | 12990 | 12890 | 82838 |
| 537 | 20250221 | 120400 | 238053364510 | 12950 | 13020 | 13040 | 12890 | 162336 |
| 538 | 20250221 | 120300 | 235951110190 | 13030 | 13050 | 13060 | 13020 | 44604 |
| 539 | 20250221 | 120200 | 235369281720 | 13030 | 13060 | 13070 | 13000 | 82656 |
| 540 | 20250221 | 120100 | 234292754030 | 13070 | 13120 | 13120 | 13030 | 119553 |
| 541 | 20250221 | 120000 | 232731296560 | 13110 | 13210 | 13220 | 13080 | 119795 |
| 542 | 20250221 | 115900 | 231158428230 | 13210 | 13250 | 13250 | 13180 | 22386 |
| 543 | 20250221 | 115800 | 230862892910 | 13250 | 13200 | 13270 | 13170 | 26834 |
| 544 | 20250221 | 115700 | 230507678930 | 13170 | 13220 | 13240 | 13170 | 43640 |
| 545 | 20250221 | 115600 | 229931214840 | 13220 | 13220 | 13260 | 13200 | 29519 |
| 546 | 20250221 | 115500 | 229540742140 | 13200 | 13270 | 13280 | 13200 | 48048 |
| 547 | 20250221 | 115400 | 228904189450 | 13280 | 13280 | 13320 | 13270 | 91023 |
| 548 | 20250221 | 115300 | 227693709200 | 13280 | 13260 | 13300 | 13260 | 52911 |
| 549 | 20250221 | 115200 | 226990928940 | 13270 | 13220 | 13300 | 13210 | 81228 |
| 550 | 20250221 | 115100 | 225913720430 | 13230 | 13170 | 13260 | 13170 | 52895 |
| 551 | 20250221 | 115000 | 225213989610 | 13170 | 13180 | 13200 | 13140 | 66859 |
| 552 | 20250221 | 114900 | 224333449610 | 13170 | 13230 | 13230 | 13150 | 83176 |
| 553 | 20250221 | 114800 | 223236940280 | 13230 | 13290 | 13310 | 13190 | 83189 |
| 554 | 20250221 | 114700 | 222134653350 | 13280 | 13260 | 13300 | 13180 | 106165 |
| 555 | 20250221 | 114600 | 220730535520 | 13260 | 13310 | 13310 | 13250 | 56336 |
| 556 | 20250221 | 114500 | 219982881370 | 13310 | 13260 | 13340 | 13220 | 90261 |
| 557 | 20250221 | 114400 | 218783684850 | 13260 | 13310 | 13330 | 13230 | 123741 |
| 558 | 20250221 | 114300 | 217141473380 | 13310 | 13330 | 13380 | 13300 | 116153 |
| 559 | 20250221 | 114200 | 215591153130 | 13330 | 13460 | 13480 | 13260 | 265253 |
| 560 | 20250221 | 114100 | 212049521300 | 13450 | 13630 | 13640 | 13450 | 158593 |
| 561 | 20250221 | 114000 | 209899073290 | 13630 | 13650 | 13670 | 13620 | 48248 |
| 562 | 20250221 | 113900 | 209241236550 | 13650 | 13680 | 13700 | 13610 | 75897 |
| 563 | 20250221 | 113800 | 208206108230 | 13690 | 13660 | 13720 | 13660 | 32616 |
| 564 | 20250221 | 113700 | 207759686370 | 13670 | 13680 | 13700 | 13640 | 45426 |
| 565 | 20250221 | 113600 | 207138766800 | 13680 | 13670 | 13750 | 13660 | 52856 |
| 566 | 20250221 | 113500 | 206414416880 | 13680 | 13680 | 13720 | 13630 | 94736 |
| 567 | 20250221 | 113400 | 205119302700 | 13680 | 13680 | 13760 | 13670 | 76292 |
| 568 | 20250221 | 113300 | 204072967620 | 13680 | 13730 | 13760 | 13650 | 91754 |
| 569 | 20250221 | 113200 | 202816399740 | 13720 | 13790 | 13830 | 13650 | 127133 |
| 570 | 20250221 | 113100 | 201069248450 | 13790 | 13810 | 14000 | 13640 | 233684 |
| 571 | 20250221 | 113000 | 197844125750 | 13810 | 14010 | 14070 | 13490 | 418567 |
| 572 | 20250221 | 112900 | 192084834550 | 14010 | 13930 | 14030 | 13910 | 132241 |
| 573 | 20250221 | 112800 | 190237817760 | 13940 | 13970 | 14000 | 13910 | 146623 |
| 574 | 20250221 | 112700 | 188192463010 | 13950 | 14060 | 14080 | 13950 | 169406 |
| 575 | 20250221 | 112600 | 185820940410 | 14060 | 14080 | 14120 | 13980 | 235714 |
| 576 | 20250221 | 112500 | 182505585480 | 14090 | 13910 | 14100 | 13910 | 435059 |
| 577 | 20250221 | 112400 | 176405891870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 578 | 20250221 | 112300 | 176405891870 | 13870 | 13870 | 13870 | 13870 | 0 |
| 579 | 20250221 | 112200 | 176405891870 | 13870 | 13800 | 13870 | 13760 | 177862 |
| 580 | 20250221 | 112100 | 173945882870 | 13810 | 13690 | 13830 | 13690 | 144591 |
| 581 | 20250221 | 112000 | 171954830860 | 13700 | 13670 | 13720 | 13670 | 33649 |
| 582 | 20250221 | 111900 | 171493828660 | 13690 | 13720 | 13730 | 13650 | 55372 |
| 583 | 20250221 | 111800 | 170735639560 | 13740 | 13670 | 13770 | 13660 | 76265 |
| 584 | 20250221 | 111700 | 169689023900 | 13660 | 13730 | 13730 | 13640 | 54849 |
| 585 | 20250221 | 111600 | 168938756760 | 13720 | 13650 | 13770 | 13610 | 160340 |
| 586 | 20250221 | 111500 | 166741800290 | 13660 | 13670 | 13710 | 13640 | 69606 |
| 587 | 20250221 | 111400 | 165790156450 | 13660 | 13670 | 13730 | 13650 | 91690 |
| 588 | 20250221 | 111300 | 164535289490 | 13660 | 13710 | 13720 | 13630 | 109839 |
| 589 | 20250221 | 111200 | 163032612240 | 13710 | 13580 | 13850 | 13570 | 413191 |
| 590 | 20250221 | 111100 | 157352778700 | 13570 | 13530 | 13630 | 13510 | 88247 |
| 591 | 20250221 | 111000 | 156153362800 | 13530 | 13570 | 13580 | 13460 | 102706 |
| 592 | 20250221 | 110900 | 154766483570 | 13580 | 13520 | 13680 | 13520 | 206912 |
| 593 | 20250221 | 110800 | 151951121790 | 13520 | 13490 | 13580 | 13410 | 141244 |
| 594 | 20250221 | 110700 | 150044897000 | 13480 | 13480 | 13590 | 13460 | 140388 |
| 595 | 20250221 | 110600 | 148147016650 | 13490 | 13570 | 13580 | 13470 | 168193 |
| 596 | 20250221 | 110500 | 145874149050 | 13570 | 13590 | 13700 | 13540 | 218563 |
| 597 | 20250221 | 110400 | 142897101500 | 13590 | 13700 | 13740 | 13570 | 248294 |
| 598 | 20250221 | 110300 | 139505805760 | 13680 | 13650 | 13730 | 13620 | 340816 |
| 599 | 20250221 | 110200 | 134845729390 | 13640 | 13070 | 13650 | 13070 | 661359 |
| 600 | 20250221 | 110100 | 125955081540 | 13080 | 13110 | 13120 | 13000 | 104237 |
| 601 | 20250221 | 110000 | 124594316780 | 13110 | 13160 | 13170 | 13100 | 36000 |
| 602 | 20250221 | 105900 | 124121161550 | 13160 | 13100 | 13170 | 13070 | 37942 |
| 603 | 20250221 | 105800 | 123623794050 | 13100 | 13080 | 13170 | 13060 | 20578 |
| 604 | 20250221 | 105700 | 123353792450 | 13080 | 13180 | 13190 | 13060 | 76221 |
| 605 | 20250221 | 105600 | 122354498310 | 13190 | 13120 | 13200 | 13080 | 72581 |
| 606 | 20250221 | 105500 | 121400119260 | 13100 | 13120 | 13140 | 13070 | 55777 |
| 607 | 20250221 | 105400 | 120669727180 | 13120 | 13120 | 13240 | 13050 | 153564 |
| 608 | 20250221 | 105300 | 118650569750 | 13110 | 13080 | 13150 | 13070 | 44616 |
| 609 | 20250221 | 105200 | 118066147440 | 13090 | 13140 | 13190 | 13060 | 65718 |
| 610 | 20250221 | 105100 | 117203890560 | 13140 | 13200 | 13200 | 13070 | 91053 |
| 611 | 20250221 | 105000 | 116008163200 | 13200 | 13120 | 13230 | 13110 | 106787 |
| 612 | 20250221 | 104900 | 114600817300 | 13120 | 13180 | 13260 | 13050 | 155590 |
| 613 | 20250221 | 104800 | 112554417570 | 13180 | 13150 | 13250 | 13110 | 128421 |
| 614 | 20250221 | 104700 | 110861587810 | 13160 | 13210 | 13220 | 13090 | 160318 |
| 615 | 20250221 | 104600 | 108752719580 | 13210 | 13280 | 13340 | 13180 | 161356 |
| 616 | 20250221 | 104500 | 106615531840 | 13280 | 13290 | 13300 | 13140 | 233069 |
| 617 | 20250221 | 104400 | 103535044620 | 13290 | 13340 | 13380 | 13150 | 346401 |
| 618 | 20250221 | 104300 | 98930681400 | 13340 | 13150 | 13390 | 13070 | 476485 |
| 619 | 20250221 | 104200 | 92619148600 | 13130 | 12840 | 13160 | 12830 | 552837 |
| 620 | 20250221 | 104100 | 85409854700 | 12840 | 12780 | 12890 | 12740 | 330350 |
| 621 | 20250221 | 104000 | 81176326230 | 12790 | 12610 | 12800 | 12540 | 363414 |
| 622 | 20250221 | 103900 | 76557667970 | 12600 | 12520 | 12640 | 12490 | 174095 |
| 623 | 20250221 | 103800 | 74364387850 | 12510 | 12510 | 12580 | 12490 | 120089 |
| 624 | 20250221 | 103700 | 72858487470 | 12510 | 12610 | 12610 | 12400 | 245705 |
| 625 | 20250221 | 103600 | 69783486180 | 12600 | 12610 | 12650 | 12540 | 421357 |
| 626 | 20250221 | 103500 | 64474359080 | 12500 | 12500 | 12500 | 12500 | 0 |
| 627 | 20250221 | 103400 | 64474359080 | 12500 | 12500 | 12500 | 12500 | 0 |
| 628 | 20250221 | 103300 | 64474359080 | 12500 | 12250 | 12500 | 12240 | 288427 |
| 629 | 20250221 | 103200 | 60894841590 | 12260 | 12130 | 12310 | 12120 | 76682 |
| 630 | 20250221 | 103100 | 59955876040 | 12130 | 12120 | 12190 | 12120 | 14940 |
| 631 | 20250221 | 103000 | 59774365270 | 12120 | 12070 | 12130 | 12050 | 14994 |
| 632 | 20250221 | 102900 | 59592796870 | 12050 | 12140 | 12150 | 12030 | 45939 |
| 633 | 20250221 | 102800 | 59038117510 | 12140 | 12140 | 12170 | 12130 | 14823 |
| 634 | 20250221 | 102700 | 58858068920 | 12140 | 12110 | 12260 | 12090 | 30601 |
| 635 | 20250221 | 102600 | 58485463400 | 12090 | 12180 | 12190 | 12090 | 43194 |
| 636 | 20250221 | 102500 | 57961061840 | 12190 | 12170 | 12230 | 12160 | 21007 |
| 637 | 20250221 | 102400 | 57705154980 | 12170 | 12230 | 12240 | 12130 | 45650 |
| 638 | 20250221 | 102300 | 57149222030 | 12240 | 12280 | 12300 | 12200 | 38197 |
| 639 | 20250221 | 102200 | 56681726790 | 12280 | 12260 | 12360 | 12260 | 56425 |
| 640 | 20250221 | 102100 | 55986730630 | 12270 | 12300 | 12320 | 12180 | 54681 |
| 641 | 20250221 | 102000 | 55316899370 | 12310 | 12260 | 12380 | 12250 | 79869 |
| 642 | 20250221 | 101900 | 54333124930 | 12260 | 12250 | 12400 | 12230 | 139605 |
| 643 | 20250221 | 101800 | 52610625970 | 12230 | 12320 | 12370 | 12030 | 195802 |
| 644 | 20250221 | 101700 | 50227214090 | 12340 | 12270 | 12460 | 12260 | 321773 |
| 645 | 20250221 | 101600 | 46245541010 | 12270 | 12130 | 12280 | 12110 | 126152 |
| 646 | 20250221 | 101500 | 44706079090 | 12130 | 12100 | 12140 | 12090 | 12021 |
| 647 | 20250221 | 101400 | 44560343560 | 12090 | 12080 | 12100 | 12070 | 5091 |
| 648 | 20250221 | 101300 | 44498784730 | 12090 | 12100 | 12110 | 12070 | 7353 |
| 649 | 20250221 | 101200 | 44409917980 | 12110 | 12150 | 12160 | 12050 | 22528 |
| 650 | 20250221 | 101100 | 44137195930 | 12150 | 12130 | 12150 | 12110 | 27289 |
| 651 | 20250221 | 101000 | 43805967460 | 12130 | 12100 | 12150 | 12090 | 27067 |
| 652 | 20250221 | 100900 | 43477695200 | 12100 | 12050 | 12150 | 12040 | 36301 |
| 653 | 20250221 | 100800 | 43038266120 | 12040 | 12040 | 12080 | 12030 | 21129 |
| 654 | 20250221 | 100700 | 42783477560 | 12050 | 11970 | 12060 | 11950 | 15066 |
| 655 | 20250221 | 100600 | 42602463350 | 11970 | 11940 | 11970 | 11920 | 11818 |
| 656 | 20250221 | 100500 | 42461433470 | 11920 | 11930 | 11990 | 11920 | 20012 |
| 657 | 20250221 | 100400 | 42222389330 | 11940 | 11970 | 11980 | 11910 | 34897 |
| 658 | 20250221 | 100300 | 41805590800 | 11970 | 12060 | 12060 | 11970 | 53280 |
| 659 | 20250221 | 100200 | 41165148950 | 12060 | 12080 | 12090 | 12060 | 11156 |
| 660 | 20250221 | 100100 | 41030486440 | 12080 | 12090 | 12100 | 12070 | 6817 |
| 661 | 20250221 | 100000 | 40948136850 | 12090 | 12110 | 12110 | 12070 | 4314 |
| 662 | 20250221 | 095900 | 40896017300 | 12120 | 12060 | 12120 | 12050 | 18643 |
| 663 | 20250221 | 095800 | 40671066050 | 12060 | 12100 | 12100 | 12040 | 33119 |
| 664 | 20250221 | 095700 | 40271599870 | 12100 | 12100 | 12140 | 12070 | 15992 |
| 665 | 20250221 | 095600 | 40077813350 | 12070 | 12090 | 12110 | 12070 | 11295 |
| 666 | 20250221 | 095500 | 39941298380 | 12090 | 12070 | 12130 | 12070 | 13319 |
| 667 | 20250221 | 095400 | 39780112300 | 12080 | 12110 | 12120 | 12070 | 26904 |
| 668 | 20250221 | 095300 | 39454992710 | 12100 | 12090 | 12130 | 12090 | 9479 |
| 669 | 20250221 | 095200 | 39340149320 | 12090 | 12160 | 12160 | 12070 | 22531 |
| 670 | 20250221 | 095100 | 39067413430 | 12160 | 12110 | 12230 | 12090 | 66809 |
| 671 | 20250221 | 095000 | 38253788040 | 12110 | 12050 | 12180 | 12040 | 34817 |
| 672 | 20250221 | 094900 | 37832519060 | 12050 | 12080 | 12090 | 12040 | 21230 |
| 673 | 20250221 | 094800 | 37576515300 | 12090 | 12120 | 12150 | 12060 | 30497 |
| 674 | 20250221 | 094700 | 37207725910 | 12120 | 12160 | 12240 | 12030 | 100058 |
| 675 | 20250221 | 094600 | 35993211580 | 12170 | 12080 | 12220 | 12080 | 82897 |
| 676 | 20250221 | 094500 | 34985130450 | 12070 | 12040 | 12110 | 12020 | 28639 |
| 677 | 20250221 | 094400 | 34639238860 | 12030 | 12020 | 12080 | 11990 | 23795 |
| 678 | 20250221 | 094300 | 34352966990 | 12040 | 12110 | 12200 | 11910 | 196156 |
| 679 | 20250221 | 094200 | 31979477700 | 12110 | 12160 | 12170 | 12060 | 38003 |
| 680 | 20250221 | 094100 | 31519529110 | 12170 | 12030 | 12170 | 12000 | 58116 |
| 681 | 20250221 | 094000 | 30816644340 | 12050 | 12040 | 12100 | 12030 | 24595 |
| 682 | 20250221 | 093900 | 30519942670 | 12050 | 12010 | 12050 | 11970 | 11039 |
| 683 | 20250221 | 093800 | 30387357880 | 12000 | 11960 | 12030 | 11930 | 12661 |
| 684 | 20250221 | 093700 | 30235774890 | 11970 | 11930 | 12000 | 11910 | 13121 |
| 685 | 20250221 | 093600 | 30079153910 | 11950 | 11970 | 12030 | 11930 | 19660 |
| 686 | 20250221 | 093500 | 29843749500 | 11970 | 12120 | 12130 | 11910 | 52039 |
| 687 | 20250221 | 093400 | 29218828750 | 12120 | 11940 | 12180 | 11910 | 100759 |
| 688 | 20250221 | 093300 | 28000686110 | 11940 | 11880 | 11980 | 11880 | 13642 |
| 689 | 20250221 | 093200 | 27837734060 | 11880 | 11940 | 11960 | 11850 | 44133 |
| 690 | 20250221 | 093100 | 27312964340 | 11940 | 11920 | 11960 | 11900 | 15784 |
| 691 | 20250221 | 093000 | 27124641560 | 11940 | 12000 | 12000 | 11910 | 70348 |
| 692 | 20250221 | 092900 | 26284024270 | 11990 | 12060 | 12170 | 11990 | 85583 |
| 693 | 20250221 | 092800 | 25249506620 | 12060 | 12060 | 12120 | 12010 | 61602 |
| 694 | 20250221 | 092700 | 24505918980 | 12070 | 12010 | 12110 | 12010 | 63456 |
| 695 | 20250221 | 092600 | 23739588870 | 12010 | 12100 | 12120 | 11970 | 54103 |
| 696 | 20250221 | 092500 | 23088634110 | 12120 | 11980 | 12180 | 11950 | 128188 |
| 697 | 20250221 | 092400 | 21538482230 | 11990 | 11920 | 11990 | 11890 | 23507 |
| 698 | 20250221 | 092300 | 21258359780 | 11920 | 12010 | 12010 | 11920 | 27106 |
| 699 | 20250221 | 092200 | 20934369440 | 12010 | 12040 | 12040 | 11950 | 32548 |
| 700 | 20250221 | 092100 | 20543842360 | 12040 | 12040 | 12040 | 11980 | 25308 |
| 701 | 20250221 | 092000 | 20239721990 | 12040 | 11890 | 12070 | 11890 | 50978 |
| 702 | 20250221 | 091900 | 19627958880 | 11890 | 11900 | 11960 | 11850 | 34307 |
| 703 | 20250221 | 091800 | 19220278100 | 11890 | 11910 | 12140 | 11890 | 101740 |
| 704 | 20250221 | 091700 | 17996871110 | 11910 | 11930 | 11950 | 11890 | 19990 |
| 705 | 20250221 | 091600 | 17758667800 | 11930 | 11970 | 11980 | 11900 | 16432 |
| 706 | 20250221 | 091500 | 17562455480 | 11970 | 11880 | 12000 | 11860 | 35574 |
| 707 | 20250221 | 091400 | 17137578040 | 11900 | 11870 | 11950 | 11820 | 30794 |
| 708 | 20250221 | 091300 | 16771129250 | 11840 | 11920 | 11970 | 11820 | 41412 |
| 709 | 20250221 | 091200 | 16279207090 | 11910 | 11910 | 11970 | 11890 | 20363 |
| 710 | 20250221 | 091100 | 16036385020 | 11900 | 12040 | 12040 | 11870 | 49373 |
| 711 | 20250221 | 091000 | 15446869980 | 12040 | 11960 | 12070 | 11950 | 87620 |
| 712 | 20250221 | 090900 | 14392969470 | 11990 | 11960 | 12030 | 11930 | 46079 |
| 713 | 20250221 | 090800 | 13840856120 | 11960 | 11950 | 12000 | 11930 | 32770 |
| 714 | 20250221 | 090700 | 13448747070 | 11930 | 11950 | 12060 | 11850 | 78421 |
| 715 | 20250221 | 090600 | 12510734190 | 11950 | 11870 | 12080 | 11860 | 108218 |
| 716 | 20250221 | 090500 | 11214124050 | 11860 | 11880 | 11890 | 11790 | 62413 |
| 717 | 20250221 | 090400 | 10475125190 | 11890 | 11930 | 11960 | 11840 | 79670 |
| 718 | 20250221 | 090300 | 9526666340 | 11920 | 12110 | 12110 | 11900 | 156278 |
| 719 | 20250221 | 090200 | 7652349390 | 12100 | 11900 | 12190 | 11860 | 296371 |
| 720 | 20250221 | 090100 | 4082453470 | 11880 | 11450 | 11940 | 11420 | 224374 |
| 721 | 20250221 | 090000 | 1436962230 | 11420 | 11370 | 11560 | 11310 | 123477 |