39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 3 | 20250228 | 205500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20250228 | 205400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20250228 | 205300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20250228 | 205200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20250228 | 205100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20250228 | 205000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20250228 | 204900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20250228 | 204800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20250228 | 204700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20250228 | 204600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20250228 | 204500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20250228 | 204400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20250228 | 204300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20250228 | 204200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20250228 | 204100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20250228 | 204000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20250228 | 203900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20250228 | 203800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20250228 | 203700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20250228 | 203600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20250228 | 203500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20250228 | 203400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20250228 | 203300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20250228 | 203200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20250228 | 203100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20250228 | 203000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20250228 | 202900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20250228 | 202800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20250228 | 202700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20250228 | 202600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 33 | 20250228 | 202500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20250228 | 202400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20250228 | 202300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20250228 | 202200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20250228 | 202100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20250228 | 202000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20250228 | 201900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20250228 | 201800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20250228 | 201700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20250228 | 201600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20250228 | 201500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20250228 | 201400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20250228 | 201300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20250228 | 201200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20250228 | 201100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20250228 | 201000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20250228 | 200900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20250228 | 200800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20250228 | 200700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20250228 | 200600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20250228 | 200500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20250228 | 200400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20250228 | 200300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20250228 | 200200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20250228 | 200100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20250228 | 200000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20250228 | 195900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20250228 | 195800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20250228 | 195700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20250228 | 195600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 63 | 20250228 | 195500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20250228 | 195400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20250228 | 195300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20250228 | 195200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20250228 | 195100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20250228 | 195000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20250228 | 194900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20250228 | 194800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20250228 | 194700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20250228 | 194600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20250228 | 194500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20250228 | 194400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20250228 | 194300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20250228 | 194200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20250228 | 194100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20250228 | 194000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20250228 | 193900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20250228 | 193800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20250228 | 193700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20250228 | 193600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20250228 | 193500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20250228 | 193400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20250228 | 193300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20250228 | 193200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20250228 | 193100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20250228 | 193000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20250228 | 192900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20250228 | 192800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20250228 | 192700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20250228 | 192600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 93 | 20250228 | 192500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20250228 | 192400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20250228 | 192300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20250228 | 192200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20250228 | 192100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20250228 | 192000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20250228 | 191900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20250228 | 191800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20250228 | 191700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20250228 | 191600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20250228 | 191500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20250228 | 191400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20250228 | 191300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20250228 | 191200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20250228 | 191100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20250228 | 191000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20250228 | 190900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20250228 | 190800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20250228 | 190700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20250228 | 190600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20250228 | 190500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20250228 | 190400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20250228 | 190300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20250228 | 190200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20250228 | 190100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20250228 | 190000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20250228 | 185900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20250228 | 185800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20250228 | 185700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20250228 | 185600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 123 | 20250228 | 185500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20250228 | 185400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20250228 | 185300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20250228 | 185200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20250228 | 185100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20250228 | 185000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20250228 | 184900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20250228 | 184800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20250228 | 184700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20250228 | 184600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20250228 | 184500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20250228 | 184400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20250228 | 184300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20250228 | 184200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20250228 | 184100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20250228 | 184000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20250228 | 183900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20250228 | 183800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20250228 | 183700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20250228 | 183600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20250228 | 183500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20250228 | 183400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20250228 | 183300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20250228 | 183200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20250228 | 183100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20250228 | 183000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20250228 | 182900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20250228 | 182800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20250228 | 182700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20250228 | 182600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 153 | 20250228 | 182500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20250228 | 182400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20250228 | 182300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20250228 | 182200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20250228 | 182100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20250228 | 182000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20250228 | 181900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20250228 | 181800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20250228 | 181700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20250228 | 181600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20250228 | 181500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20250228 | 181400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20250228 | 181300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20250228 | 181200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20250228 | 181100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20250228 | 181000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20250228 | 180900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20250228 | 180800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20250228 | 180700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20250228 | 180600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20250228 | 180500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20250228 | 180400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20250228 | 180300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20250228 | 180200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20250228 | 180100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20250228 | 180000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20250228 | 175900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20250228 | 175800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20250228 | 175700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20250228 | 175600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 183 | 20250228 | 175500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20250228 | 175400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20250228 | 175300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20250228 | 175200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20250228 | 175100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20250228 | 175000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20250228 | 174900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20250228 | 174800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20250228 | 174700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20250228 | 174600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20250228 | 174500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20250228 | 174400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20250228 | 174300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20250228 | 174200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20250228 | 174100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20250228 | 174000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20250228 | 173900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20250228 | 173800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20250228 | 173700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20250228 | 173600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20250228 | 173500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20250228 | 173400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20250228 | 173300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20250228 | 173200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20250228 | 173100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20250228 | 173000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20250228 | 172900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20250228 | 172800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20250228 | 172700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20250228 | 172600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 213 | 20250228 | 172500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20250228 | 172400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20250228 | 172300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20250228 | 172200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20250228 | 172100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20250228 | 172000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20250228 | 171900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20250228 | 171800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20250228 | 171700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20250228 | 171600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20250228 | 171500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20250228 | 171400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20250228 | 171300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20250228 | 171200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20250228 | 171100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20250228 | 171000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20250228 | 170900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20250228 | 170800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20250228 | 170700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20250228 | 170600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20250228 | 170500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20250228 | 170400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20250228 | 170300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20250228 | 170200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20250228 | 170100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20250228 | 170000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20250228 | 165900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20250228 | 165800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20250228 | 165700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20250228 | 165600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 243 | 20250228 | 165500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20250228 | 165400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20250228 | 165300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20250228 | 165200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20250228 | 165100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20250228 | 165000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20250228 | 164900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20250228 | 164800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20250228 | 164700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20250228 | 164600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20250228 | 164500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20250228 | 164400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20250228 | 164300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20250228 | 164200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20250228 | 164100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20250228 | 164000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20250228 | 163900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20250228 | 163800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20250228 | 163700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20250228 | 163600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20250228 | 163500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20250228 | 163400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20250228 | 163300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20250228 | 163200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20250228 | 163100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20250228 | 163000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20250228 | 162900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20250228 | 162800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20250228 | 162700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20250228 | 162600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 273 | 20250228 | 162500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20250228 | 162400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20250228 | 162300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20250228 | 162200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20250228 | 162100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20250228 | 162000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20250228 | 161900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20250228 | 161800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20250228 | 161700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20250228 | 161600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20250228 | 161500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20250228 | 161400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20250228 | 161300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20250228 | 161200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20250228 | 161100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20250228 | 161000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20250228 | 160900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20250228 | 160800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20250228 | 160700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20250228 | 160600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20250228 | 160500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20250228 | 160400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20250228 | 160300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20250228 | 160200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20250228 | 160100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20250228 | 160000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20250228 | 155900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20250228 | 155800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20250228 | 155700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20250228 | 155600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 303 | 20250228 | 155500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20250228 | 155400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20250228 | 155300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20250228 | 155200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20250228 | 155100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20250228 | 155000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20250228 | 154900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 310 | 20250228 | 154800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20250228 | 154700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20250228 | 154600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 313 | 20250228 | 154500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20250228 | 154400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20250228 | 154300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 316 | 20250228 | 154200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 317 | 20250228 | 154100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 318 | 20250228 | 154000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20250228 | 153900 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 320 | 20250228 | 153800 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 321 | 20250228 | 153700 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 322 | 20250228 | 153600 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 323 | 20250228 | 153500 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 324 | 20250228 | 153400 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 325 | 20250228 | 153300 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 326 | 20250228 | 153200 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 327 | 20250228 | 153100 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 328 | 20250228 | 153000 | 15239588460 | 10440 | 10440 | 10440 | 10440 | 17236 |
| 329 | 20250228 | 152900 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 330 | 20250228 | 152800 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 331 | 20250228 | 152700 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 332 | 20250228 | 152600 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 333 | 20250228 | 152500 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 334 | 20250228 | 152400 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 335 | 20250228 | 152300 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 336 | 20250228 | 152200 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 337 | 20250228 | 152100 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 338 | 20250228 | 152000 | 15059644620 | 10490 | 10490 | 10490 | 10490 | 0 |
| 339 | 20250228 | 151900 | 15059644620 | 10490 | 10510 | 10510 | 10480 | 1891 |
| 340 | 20250228 | 151800 | 15039806880 | 10510 | 10530 | 10540 | 10510 | 2412 |
| 341 | 20250228 | 151700 | 15014438090 | 10520 | 10490 | 10540 | 10480 | 2747 |
| 342 | 20250228 | 151600 | 14985576250 | 10490 | 10470 | 10490 | 10460 | 1551 |
| 343 | 20250228 | 151500 | 14969322540 | 10460 | 10450 | 10460 | 10440 | 1687 |
| 344 | 20250228 | 151400 | 14951691010 | 10440 | 10440 | 10450 | 10430 | 2282 |
| 345 | 20250228 | 151300 | 14927880820 | 10430 | 10450 | 10450 | 10430 | 2812 |
| 346 | 20250228 | 151200 | 14898526020 | 10440 | 10450 | 10450 | 10430 | 3189 |
| 347 | 20250228 | 151100 | 14865235670 | 10440 | 10460 | 10460 | 10430 | 2831 |
| 348 | 20250228 | 151000 | 14835678460 | 10430 | 10460 | 10460 | 10430 | 4510 |
| 349 | 20250228 | 150900 | 14788571380 | 10470 | 10480 | 10490 | 10460 | 3192 |
| 350 | 20250228 | 150800 | 14755151360 | 10480 | 10480 | 10490 | 10470 | 1651 |
| 351 | 20250228 | 150700 | 14737851360 | 10480 | 10480 | 10490 | 10470 | 2228 |
| 352 | 20250228 | 150600 | 14714509330 | 10480 | 10470 | 10490 | 10470 | 1763 |
| 353 | 20250228 | 150500 | 14696031150 | 10480 | 10490 | 10500 | 10470 | 3051 |
| 354 | 20250228 | 150400 | 14664037310 | 10500 | 10520 | 10520 | 10490 | 5946 |
| 355 | 20250228 | 150300 | 14601581440 | 10520 | 10510 | 10520 | 10510 | 632 |
| 356 | 20250228 | 150200 | 14594934940 | 10510 | 10530 | 10530 | 10510 | 555 |
| 357 | 20250228 | 150100 | 14589099950 | 10530 | 10520 | 10530 | 10510 | 1237 |
| 358 | 20250228 | 150000 | 14576092150 | 10520 | 10520 | 10530 | 10520 | 356 |
| 359 | 20250228 | 145900 | 14572345240 | 10520 | 10520 | 10530 | 10510 | 1741 |
| 360 | 20250228 | 145800 | 14554028980 | 10520 | 10520 | 10530 | 10520 | 1901 |
| 361 | 20250228 | 145700 | 14534029520 | 10530 | 10510 | 10530 | 10510 | 564 |
| 362 | 20250228 | 145600 | 14528099540 | 10510 | 10530 | 10530 | 10510 | 1406 |
| 363 | 20250228 | 145500 | 14513316550 | 10530 | 10510 | 10530 | 10510 | 2301 |
| 364 | 20250228 | 145400 | 14489112590 | 10510 | 10510 | 10530 | 10510 | 5904 |
| 365 | 20250228 | 145300 | 14426960200 | 10510 | 10510 | 10520 | 10500 | 1112 |
| 366 | 20250228 | 145200 | 14415281230 | 10510 | 10510 | 10530 | 10500 | 1223 |
| 367 | 20250228 | 145100 | 14402419900 | 10520 | 10510 | 10520 | 10500 | 1764 |
| 368 | 20250228 | 145000 | 14383884290 | 10510 | 10510 | 10530 | 10500 | 420 |
| 369 | 20250228 | 144900 | 14379467570 | 10530 | 10510 | 10530 | 10490 | 785 |
| 370 | 20250228 | 144800 | 14371220540 | 10510 | 10500 | 10510 | 10490 | 1666 |
| 371 | 20250228 | 144700 | 14353729870 | 10510 | 10510 | 10510 | 10500 | 638 |
| 372 | 20250228 | 144600 | 14347028370 | 10510 | 10510 | 10540 | 10500 | 687 |
| 373 | 20250228 | 144500 | 14339808760 | 10510 | 10520 | 10550 | 10510 | 1256 |
| 374 | 20250228 | 144400 | 14326576490 | 10500 | 10530 | 10530 | 10500 | 2139 |
| 375 | 20250228 | 144300 | 14304100280 | 10510 | 10530 | 10540 | 10510 | 1618 |
| 376 | 20250228 | 144200 | 14287063870 | 10530 | 10500 | 10530 | 10490 | 1030 |
| 377 | 20250228 | 144100 | 14276238350 | 10490 | 10480 | 10490 | 10470 | 2852 |
| 378 | 20250228 | 144000 | 14246350410 | 10470 | 10480 | 10490 | 10470 | 656 |
| 379 | 20250228 | 143900 | 14239473800 | 10470 | 10470 | 10490 | 10470 | 1034 |
| 380 | 20250228 | 143800 | 14228637150 | 10470 | 10490 | 10500 | 10470 | 1354 |
| 381 | 20250228 | 143700 | 14214435080 | 10490 | 10460 | 10500 | 10460 | 891 |
| 382 | 20250228 | 143600 | 14205104930 | 10470 | 10450 | 10470 | 10450 | 373 |
| 383 | 20250228 | 143500 | 14201203780 | 10440 | 10440 | 10450 | 10430 | 341 |
| 384 | 20250228 | 143400 | 14197644090 | 10440 | 10440 | 10440 | 10430 | 2024 |
| 385 | 20250228 | 143300 | 14176526200 | 10440 | 10450 | 10460 | 10430 | 2141 |
| 386 | 20250228 | 143200 | 14154172000 | 10450 | 10460 | 10460 | 10440 | 699 |
| 387 | 20250228 | 143100 | 14146868460 | 10450 | 10430 | 10450 | 10410 | 5430 |
| 388 | 20250228 | 143000 | 14090246620 | 10410 | 10480 | 10480 | 10400 | 15752 |
| 389 | 20250228 | 142900 | 13925627530 | 10480 | 10500 | 10510 | 10480 | 4322 |
| 390 | 20250228 | 142800 | 13880256810 | 10500 | 10520 | 10530 | 10500 | 17917 |
| 391 | 20250228 | 142700 | 13691990810 | 10520 | 10530 | 10530 | 10520 | 706 |
| 392 | 20250228 | 142600 | 13684560150 | 10520 | 10530 | 10540 | 10510 | 2667 |
| 393 | 20250228 | 142500 | 13656504400 | 10530 | 10540 | 10540 | 10520 | 1451 |
| 394 | 20250228 | 142400 | 13641215770 | 10540 | 10540 | 10560 | 10530 | 1696 |
| 395 | 20250228 | 142300 | 13623340140 | 10570 | 10550 | 10570 | 10540 | 1215 |
| 396 | 20250228 | 142200 | 13610505650 | 10540 | 10560 | 10570 | 10540 | 1488 |
| 397 | 20250228 | 142100 | 13594803550 | 10550 | 10580 | 10580 | 10540 | 640 |
| 398 | 20250228 | 142000 | 13588051230 | 10540 | 10550 | 10580 | 10540 | 1314 |
| 399 | 20250228 | 141900 | 13574185730 | 10550 | 10550 | 10560 | 10550 | 1288 |
| 400 | 20250228 | 141800 | 13560595260 | 10550 | 10540 | 10550 | 10530 | 539 |
| 401 | 20250228 | 141700 | 13554915120 | 10530 | 10570 | 10580 | 10530 | 1253 |
| 402 | 20250228 | 141600 | 13541704830 | 10580 | 10530 | 10580 | 10520 | 1482 |
| 403 | 20250228 | 141500 | 13526096830 | 10530 | 10540 | 10540 | 10520 | 3546 |
| 404 | 20250228 | 141400 | 13488777710 | 10540 | 10570 | 10570 | 10530 | 4041 |
| 405 | 20250228 | 141300 | 13446192780 | 10580 | 10540 | 10580 | 10530 | 1358 |
| 406 | 20250228 | 141200 | 13431868840 | 10540 | 10550 | 10550 | 10520 | 9407 |
| 407 | 20250228 | 141100 | 13332774650 | 10560 | 10580 | 10590 | 10550 | 4977 |
| 408 | 20250228 | 141000 | 13280185740 | 10580 | 10610 | 10640 | 10580 | 5551 |
| 409 | 20250228 | 140900 | 13221363290 | 10610 | 10600 | 10670 | 10600 | 7581 |
| 410 | 20250228 | 140800 | 13140971760 | 10600 | 10630 | 10690 | 10600 | 9574 |
| 411 | 20250228 | 140700 | 13039368460 | 10630 | 10630 | 10640 | 10610 | 1446 |
| 412 | 20250228 | 140600 | 13024010260 | 10630 | 10620 | 10630 | 10610 | 2377 |
| 413 | 20250228 | 140500 | 12998779560 | 10610 | 10630 | 10630 | 10610 | 3016 |
| 414 | 20250228 | 140400 | 12966749880 | 10630 | 10630 | 10650 | 10620 | 1173 |
| 415 | 20250228 | 140300 | 12954279000 | 10620 | 10680 | 10690 | 10620 | 9829 |
| 416 | 20250228 | 140200 | 12849719930 | 10680 | 10680 | 10690 | 10670 | 921 |
| 417 | 20250228 | 140100 | 12839890650 | 10680 | 10700 | 10700 | 10670 | 324 |
| 418 | 20250228 | 140000 | 12836427830 | 10700 | 10670 | 10710 | 10660 | 1697 |
| 419 | 20250228 | 135900 | 12818324600 | 10670 | 10670 | 10680 | 10660 | 219 |
| 420 | 20250228 | 135800 | 12815987550 | 10670 | 10670 | 10690 | 10660 | 631 |
| 421 | 20250228 | 135700 | 12809250600 | 10660 | 10680 | 10680 | 10660 | 2037 |
| 422 | 20250228 | 135600 | 12787516840 | 10680 | 10680 | 10690 | 10670 | 1808 |
| 423 | 20250228 | 135500 | 12768208390 | 10680 | 10710 | 10710 | 10680 | 582 |
| 424 | 20250228 | 135400 | 12761984540 | 10710 | 10720 | 10720 | 10700 | 2132 |
| 425 | 20250228 | 135300 | 12739163090 | 10730 | 10700 | 10730 | 10700 | 610 |
| 426 | 20250228 | 135200 | 12732627810 | 10700 | 10730 | 10730 | 10700 | 4438 |
| 427 | 20250228 | 135100 | 12685117960 | 10720 | 10720 | 10730 | 10720 | 425 |
| 428 | 20250228 | 135000 | 12680560900 | 10720 | 10730 | 10730 | 10720 | 1243 |
| 429 | 20250228 | 134900 | 12667225740 | 10740 | 10770 | 10770 | 10740 | 1277 |
| 430 | 20250228 | 134800 | 12653505650 | 10770 | 10750 | 10780 | 10740 | 1741 |
| 431 | 20250228 | 134700 | 12634754790 | 10750 | 10750 | 10760 | 10730 | 1298 |
| 432 | 20250228 | 134600 | 12620807800 | 10750 | 10750 | 10760 | 10730 | 1186 |
| 433 | 20250228 | 134500 | 12608066440 | 10750 | 10710 | 10760 | 10700 | 3524 |
| 434 | 20250228 | 134400 | 12570244450 | 10720 | 10680 | 10720 | 10680 | 1662 |
| 435 | 20250228 | 134300 | 12552471700 | 10680 | 10690 | 10700 | 10680 | 1701 |
| 436 | 20250228 | 134200 | 12534290400 | 10700 | 10700 | 10700 | 10690 | 816 |
| 437 | 20250228 | 134100 | 12525564860 | 10700 | 10700 | 10700 | 10690 | 447 |
| 438 | 20250228 | 134000 | 12520784290 | 10700 | 10700 | 10710 | 10690 | 3084 |
| 439 | 20250228 | 133900 | 12487790320 | 10700 | 10700 | 10700 | 10690 | 1903 |
| 440 | 20250228 | 133800 | 12467428460 | 10700 | 10720 | 10720 | 10700 | 1871 |
| 441 | 20250228 | 133700 | 12447401680 | 10720 | 10720 | 10720 | 10710 | 531 |
| 442 | 20250228 | 133600 | 12441711350 | 10730 | 10720 | 10730 | 10710 | 283 |
| 443 | 20250228 | 133500 | 12438677550 | 10710 | 10700 | 10720 | 10700 | 736 |
| 444 | 20250228 | 133400 | 12430790440 | 10710 | 10700 | 10720 | 10700 | 808 |
| 445 | 20250228 | 133300 | 12422143070 | 10700 | 10690 | 10700 | 10690 | 364 |
| 446 | 20250228 | 133200 | 12418250500 | 10690 | 10730 | 10730 | 10690 | 1399 |
| 447 | 20250228 | 133100 | 12403269580 | 10730 | 10710 | 10730 | 10700 | 1581 |
| 448 | 20250228 | 133000 | 12386332580 | 10720 | 10700 | 10720 | 10700 | 689 |
| 449 | 20250228 | 132900 | 12378951500 | 10700 | 10700 | 10720 | 10690 | 1473 |
| 450 | 20250228 | 132800 | 12363176360 | 10710 | 10690 | 10710 | 10670 | 2626 |
| 451 | 20250228 | 132700 | 12335082990 | 10690 | 10660 | 10690 | 10650 | 3779 |
| 452 | 20250228 | 132600 | 12294802530 | 10660 | 10660 | 10660 | 10650 | 884 |
| 453 | 20250228 | 132500 | 12285382310 | 10660 | 10650 | 10670 | 10650 | 3053 |
| 454 | 20250228 | 132400 | 12252822590 | 10660 | 10620 | 10660 | 10610 | 4825 |
| 455 | 20250228 | 132300 | 12201545500 | 10620 | 10590 | 10620 | 10580 | 6022 |
| 456 | 20250228 | 132200 | 12137710300 | 10580 | 10640 | 10640 | 10580 | 5837 |
| 457 | 20250228 | 132100 | 12075821240 | 10640 | 10680 | 10680 | 10600 | 18326 |
| 458 | 20250228 | 132000 | 11880700970 | 10680 | 10710 | 10720 | 10680 | 5132 |
| 459 | 20250228 | 131900 | 11825819550 | 10700 | 10710 | 10720 | 10700 | 6974 |
| 460 | 20250228 | 131800 | 11751177190 | 10710 | 10730 | 10740 | 10710 | 3476 |
| 461 | 20250228 | 131700 | 11713894460 | 10730 | 10730 | 10730 | 10720 | 1027 |
| 462 | 20250228 | 131600 | 11702877760 | 10740 | 10720 | 10740 | 10720 | 936 |
| 463 | 20250228 | 131500 | 11692834030 | 10710 | 10720 | 10750 | 10710 | 712 |
| 464 | 20250228 | 131400 | 11685203560 | 10710 | 10730 | 10740 | 10710 | 2929 |
| 465 | 20250228 | 131300 | 11653809970 | 10730 | 10740 | 10750 | 10730 | 685 |
| 466 | 20250228 | 131200 | 11646453290 | 10740 | 10740 | 10750 | 10730 | 286 |
| 467 | 20250228 | 131100 | 11643383810 | 10740 | 10740 | 10750 | 10730 | 356 |
| 468 | 20250228 | 131000 | 11639563850 | 10730 | 10730 | 10740 | 10730 | 77 |
| 469 | 20250228 | 130900 | 11638737340 | 10750 | 10730 | 10750 | 10720 | 556 |
| 470 | 20250228 | 130800 | 11632770220 | 10730 | 10740 | 10740 | 10730 | 620 |
| 471 | 20250228 | 130700 | 11626117240 | 10740 | 10750 | 10780 | 10730 | 817 |
| 472 | 20250228 | 130600 | 11617333880 | 10750 | 10750 | 10750 | 10750 | 316 |
| 473 | 20250228 | 130500 | 11613936880 | 10750 | 10730 | 10750 | 10730 | 197 |
| 474 | 20250228 | 130400 | 11611820850 | 10720 | 10710 | 10750 | 10710 | 895 |
| 475 | 20250228 | 130300 | 11602225880 | 10710 | 10720 | 10730 | 10700 | 5882 |
| 476 | 20250228 | 130200 | 11539242910 | 10720 | 10720 | 10720 | 10700 | 1222 |
| 477 | 20250228 | 130100 | 11526155370 | 10720 | 10720 | 10750 | 10710 | 3077 |
| 478 | 20250228 | 130000 | 11493120480 | 10740 | 10730 | 10740 | 10710 | 7312 |
| 479 | 20250228 | 125900 | 11414744320 | 10740 | 10740 | 10750 | 10740 | 1038 |
| 480 | 20250228 | 125800 | 11403596190 | 10740 | 10770 | 10770 | 10740 | 2681 |
| 481 | 20250228 | 125700 | 11374775440 | 10760 | 10760 | 10790 | 10760 | 767 |
| 482 | 20250228 | 125600 | 11366522350 | 10760 | 10750 | 10760 | 10740 | 1592 |
| 483 | 20250228 | 125500 | 11349423630 | 10740 | 10750 | 10760 | 10740 | 891 |
| 484 | 20250228 | 125400 | 11339846720 | 10750 | 10750 | 10760 | 10740 | 563 |
| 485 | 20250228 | 125300 | 11333795270 | 10760 | 10750 | 10760 | 10740 | 412 |
| 486 | 20250228 | 125200 | 11329367340 | 10750 | 10760 | 10770 | 10750 | 526 |
| 487 | 20250228 | 125100 | 11323709940 | 10770 | 10790 | 10790 | 10770 | 1336 |
| 488 | 20250228 | 125000 | 11309310120 | 10790 | 10780 | 10790 | 10770 | 633 |
| 489 | 20250228 | 124900 | 11302485650 | 10780 | 10770 | 10780 | 10760 | 754 |
| 490 | 20250228 | 124800 | 11294362710 | 10770 | 10740 | 10770 | 10740 | 1768 |
| 491 | 20250228 | 124700 | 11275343140 | 10740 | 10770 | 10770 | 10720 | 1592 |
| 492 | 20250228 | 124600 | 11258246240 | 10770 | 10730 | 10770 | 10720 | 1466 |
| 493 | 20250228 | 124500 | 11242512170 | 10750 | 10760 | 10770 | 10720 | 733 |
| 494 | 20250228 | 124400 | 11234643200 | 10720 | 10730 | 10770 | 10720 | 1304 |
| 495 | 20250228 | 124300 | 11220648050 | 10730 | 10740 | 10770 | 10730 | 2014 |
| 496 | 20250228 | 124200 | 11199025520 | 10750 | 10730 | 10790 | 10730 | 877 |
| 497 | 20250228 | 124100 | 11189601540 | 10790 | 10720 | 10790 | 10710 | 10617 |
| 498 | 20250228 | 124000 | 11075865420 | 10710 | 10720 | 10730 | 10710 | 5716 |
| 499 | 20250228 | 123900 | 11014595750 | 10730 | 10780 | 10780 | 10720 | 10090 |
| 500 | 20250228 | 123800 | 10906145770 | 10780 | 10780 | 10800 | 10780 | 692 |
| 501 | 20250228 | 123700 | 10898685320 | 10790 | 10790 | 10790 | 10770 | 2548 |
| 502 | 20250228 | 123600 | 10871216140 | 10790 | 10800 | 10810 | 10790 | 991 |
| 503 | 20250228 | 123500 | 10860519150 | 10820 | 10800 | 10820 | 10770 | 2529 |
| 504 | 20250228 | 123400 | 10833218550 | 10820 | 10760 | 10820 | 10760 | 1065 |
| 505 | 20250228 | 123300 | 10821749230 | 10760 | 10760 | 10770 | 10760 | 1306 |
| 506 | 20250228 | 123200 | 10807696300 | 10760 | 10770 | 10770 | 10760 | 686 |
| 507 | 20250228 | 123100 | 10800314800 | 10760 | 10760 | 10770 | 10760 | 895 |
| 508 | 20250228 | 123000 | 10790680670 | 10760 | 10770 | 10770 | 10750 | 1190 |
| 509 | 20250228 | 122900 | 10777879260 | 10750 | 10760 | 10780 | 10740 | 2613 |
| 510 | 20250228 | 122800 | 10749770350 | 10790 | 10800 | 10830 | 10760 | 5883 |
| 511 | 20250228 | 122700 | 10686281150 | 10800 | 10810 | 10810 | 10800 | 2543 |
| 512 | 20250228 | 122600 | 10658810580 | 10810 | 10810 | 10830 | 10810 | 1304 |
| 513 | 20250228 | 122500 | 10644710240 | 10820 | 10810 | 10830 | 10810 | 921 |
| 514 | 20250228 | 122400 | 10634752680 | 10810 | 10810 | 10850 | 10800 | 2351 |
| 515 | 20250228 | 122300 | 10609355490 | 10800 | 10810 | 10820 | 10800 | 9681 |
| 516 | 20250228 | 122200 | 10504769060 | 10820 | 10840 | 10840 | 10810 | 5821 |
| 517 | 20250228 | 122100 | 10441721050 | 10840 | 10870 | 10870 | 10840 | 1373 |
| 518 | 20250228 | 122000 | 10426826130 | 10860 | 10850 | 10870 | 10850 | 1212 |
| 519 | 20250228 | 121900 | 10413674660 | 10850 | 10840 | 10870 | 10830 | 2689 |
| 520 | 20250228 | 121800 | 10384524860 | 10850 | 10900 | 10900 | 10840 | 10216 |
| 521 | 20250228 | 121700 | 10273453050 | 10900 | 10890 | 10900 | 10890 | 710 |
| 522 | 20250228 | 121600 | 10265716330 | 10900 | 10920 | 10920 | 10890 | 2310 |
| 523 | 20250228 | 121500 | 10240525290 | 10920 | 10910 | 10920 | 10900 | 1297 |
| 524 | 20250228 | 121400 | 10226380610 | 10910 | 10910 | 10910 | 10910 | 422 |
| 525 | 20250228 | 121300 | 10221776590 | 10910 | 10900 | 10930 | 10890 | 529 |
| 526 | 20250228 | 121200 | 10216009860 | 10900 | 10920 | 10930 | 10890 | 2016 |
| 527 | 20250228 | 121100 | 10194032090 | 10930 | 10930 | 10970 | 10890 | 7821 |
| 528 | 20250228 | 121000 | 10108712190 | 10930 | 10920 | 10930 | 10920 | 1393 |
| 529 | 20250228 | 120900 | 10093495090 | 10920 | 10960 | 10960 | 10920 | 4429 |
| 530 | 20250228 | 120800 | 10045039450 | 10970 | 10970 | 10970 | 10960 | 499 |
| 531 | 20250228 | 120700 | 10039566290 | 10980 | 10990 | 10990 | 10970 | 148 |
| 532 | 20250228 | 120600 | 10037940430 | 10990 | 10960 | 10990 | 10960 | 485 |
| 533 | 20250228 | 120500 | 10032617230 | 10990 | 10970 | 10990 | 10950 | 909 |
| 534 | 20250228 | 120400 | 10022651850 | 10960 | 10970 | 10970 | 10950 | 307 |
| 535 | 20250228 | 120300 | 10019286360 | 10970 | 10980 | 10990 | 10950 | 638 |
| 536 | 20250228 | 120200 | 10012290050 | 10990 | 10970 | 10990 | 10970 | 535 |
| 537 | 20250228 | 120100 | 10006417480 | 10970 | 10980 | 10980 | 10960 | 511 |
| 538 | 20250228 | 120000 | 10000814010 | 10980 | 10940 | 10990 | 10940 | 800 |
| 539 | 20250228 | 115900 | 9992051860 | 10950 | 10950 | 10960 | 10950 | 1407 |
| 540 | 20250228 | 115800 | 9976640660 | 10960 | 10950 | 10960 | 10950 | 797 |
| 541 | 20250228 | 115700 | 9967911880 | 10950 | 10990 | 11000 | 10950 | 3430 |
| 542 | 20250228 | 115600 | 9930293270 | 11010 | 11000 | 11010 | 10990 | 183 |
| 543 | 20250228 | 115500 | 9928280880 | 11030 | 11000 | 11030 | 10980 | 1702 |
| 544 | 20250228 | 115400 | 9909580400 | 11000 | 11020 | 11020 | 11000 | 822 |
| 545 | 20250228 | 115300 | 9900530680 | 11010 | 10990 | 11030 | 10990 | 1859 |
| 546 | 20250228 | 115200 | 9880062910 | 10990 | 10970 | 11000 | 10970 | 2094 |
| 547 | 20250228 | 115100 | 9857066470 | 10980 | 10980 | 11000 | 10970 | 713 |
| 548 | 20250228 | 115000 | 9849234840 | 10970 | 10990 | 11000 | 10970 | 266 |
| 549 | 20250228 | 114900 | 9846313200 | 10990 | 11010 | 11010 | 10980 | 654 |
| 550 | 20250228 | 114800 | 9839124680 | 11010 | 10970 | 11020 | 10960 | 644 |
| 551 | 20250228 | 114700 | 9832049980 | 10960 | 10970 | 10990 | 10960 | 442 |
| 552 | 20250228 | 114600 | 9827201810 | 10970 | 10950 | 10980 | 10950 | 1558 |
| 553 | 20250228 | 114500 | 9810140000 | 10950 | 10970 | 10970 | 10950 | 326 |
| 554 | 20250228 | 114400 | 9806568110 | 10970 | 10970 | 10980 | 10970 | 458 |
| 555 | 20250228 | 114300 | 9801543160 | 10970 | 10980 | 10980 | 10950 | 989 |
| 556 | 20250228 | 114200 | 9790695140 | 10960 | 10960 | 10980 | 10960 | 797 |
| 557 | 20250228 | 114100 | 9781957830 | 10960 | 10960 | 10980 | 10960 | 637 |
| 558 | 20250228 | 114000 | 9774971790 | 10960 | 10970 | 10980 | 10960 | 908 |
| 559 | 20250228 | 113900 | 9765015900 | 10970 | 10960 | 10970 | 10960 | 1527 |
| 560 | 20250228 | 113800 | 9748274800 | 10960 | 10960 | 10960 | 10950 | 393 |
| 561 | 20250228 | 113700 | 9743970070 | 10960 | 10980 | 10980 | 10960 | 666 |
| 562 | 20250228 | 113600 | 9736666980 | 10980 | 10950 | 10980 | 10950 | 393 |
| 563 | 20250228 | 113500 | 9732363580 | 10960 | 10950 | 10960 | 10950 | 667 |
| 564 | 20250228 | 113400 | 9725057210 | 10950 | 10950 | 10960 | 10950 | 485 |
| 565 | 20250228 | 113300 | 9719746240 | 10950 | 10980 | 10980 | 10950 | 357 |
| 566 | 20250228 | 113200 | 9715834410 | 10960 | 10950 | 10960 | 10930 | 1707 |
| 567 | 20250228 | 113100 | 9697146050 | 10960 | 10970 | 10980 | 10950 | 884 |
| 568 | 20250228 | 113000 | 9687456670 | 10980 | 10950 | 10980 | 10920 | 490 |
| 569 | 20250228 | 112900 | 9682099850 | 11010 | 10910 | 11010 | 10910 | 476 |
| 570 | 20250228 | 112800 | 9676897520 | 10910 | 10960 | 10960 | 10910 | 3834 |
| 571 | 20250228 | 112700 | 9635028130 | 10960 | 10950 | 10960 | 10930 | 861 |
| 572 | 20250228 | 112600 | 9625608970 | 10940 | 10950 | 10960 | 10940 | 2090 |
| 573 | 20250228 | 112500 | 9602734210 | 10960 | 10990 | 10990 | 10940 | 2273 |
| 574 | 20250228 | 112400 | 9577827590 | 10950 | 10970 | 10970 | 10950 | 2085 |
| 575 | 20250228 | 112300 | 9554975930 | 11000 | 10950 | 11020 | 10940 | 1944 |
| 576 | 20250228 | 112200 | 9533686180 | 10950 | 10950 | 10960 | 10940 | 2689 |
| 577 | 20250228 | 112100 | 9504251250 | 10960 | 10970 | 10980 | 10960 | 2437 |
| 578 | 20250228 | 112000 | 9477534890 | 10970 | 11020 | 11020 | 10960 | 7085 |
| 579 | 20250228 | 111900 | 9399760660 | 11030 | 11040 | 11040 | 11020 | 2827 |
| 580 | 20250228 | 111800 | 9368582470 | 11050 | 11040 | 11050 | 11020 | 1541 |
| 581 | 20250228 | 111700 | 9351569200 | 11040 | 11050 | 11050 | 11010 | 2010 |
| 582 | 20250228 | 111600 | 9329414370 | 11050 | 11040 | 11070 | 11010 | 2736 |
| 583 | 20250228 | 111500 | 9299230810 | 11030 | 11080 | 11080 | 11030 | 4628 |
| 584 | 20250228 | 111400 | 9248116380 | 11060 | 11080 | 11090 | 11040 | 2644 |
| 585 | 20250228 | 111300 | 9218856500 | 11090 | 11070 | 11100 | 11040 | 3291 |
| 586 | 20250228 | 111200 | 9182417090 | 11060 | 11090 | 11110 | 11050 | 6171 |
| 587 | 20250228 | 111100 | 9114072010 | 11090 | 11050 | 11120 | 11030 | 2812 |
| 588 | 20250228 | 111000 | 9082886340 | 11090 | 11070 | 11100 | 11040 | 12551 |
| 589 | 20250228 | 110900 | 8943932880 | 11070 | 11100 | 11100 | 11040 | 2649 |
| 590 | 20250228 | 110800 | 8914588360 | 11100 | 11060 | 11100 | 11030 | 3496 |
| 591 | 20250228 | 110700 | 8875954270 | 11060 | 11120 | 11120 | 11050 | 11488 |
| 592 | 20250228 | 110600 | 8748552060 | 11120 | 11100 | 11140 | 11080 | 6798 |
| 593 | 20250228 | 110500 | 8673056390 | 11100 | 11110 | 11130 | 11070 | 6041 |
| 594 | 20250228 | 110400 | 8606005260 | 11110 | 11070 | 11130 | 11020 | 12061 |
| 595 | 20250228 | 110300 | 8472093630 | 11070 | 11000 | 11080 | 11000 | 2207 |
| 596 | 20250228 | 110200 | 8447762980 | 11000 | 11000 | 11010 | 10990 | 4293 |
| 597 | 20250228 | 110100 | 8400564300 | 11000 | 11010 | 11010 | 10990 | 3291 |
| 598 | 20250228 | 110000 | 8364350490 | 11000 | 11000 | 11030 | 10990 | 2107 |
| 599 | 20250228 | 105900 | 8341170930 | 11010 | 11010 | 11030 | 11010 | 884 |
| 600 | 20250228 | 105800 | 8331436260 | 11010 | 11030 | 11030 | 11010 | 657 |
| 601 | 20250228 | 105700 | 8324197060 | 11030 | 11000 | 11050 | 11000 | 1087 |
| 602 | 20250228 | 105600 | 8312196070 | 11030 | 10990 | 11050 | 10980 | 797 |
| 603 | 20250228 | 105500 | 8303424160 | 10990 | 11000 | 11000 | 10960 | 3977 |
| 604 | 20250228 | 105400 | 8259770740 | 11000 | 11000 | 11000 | 10990 | 691 |
| 605 | 20250228 | 105300 | 8252170170 | 11000 | 10970 | 11010 | 10970 | 1359 |
| 606 | 20250228 | 105200 | 8237236630 | 10970 | 11040 | 11040 | 10970 | 2172 |
| 607 | 20250228 | 105100 | 8213313420 | 11060 | 11020 | 11060 | 11010 | 3237 |
| 608 | 20250228 | 105000 | 8177592720 | 11010 | 10980 | 11010 | 10980 | 2557 |
| 609 | 20250228 | 104900 | 8149451010 | 10960 | 10990 | 11000 | 10960 | 4389 |
| 610 | 20250228 | 104800 | 8101317030 | 10980 | 11000 | 11020 | 10980 | 1816 |
| 611 | 20250228 | 104700 | 8081348480 | 11000 | 10950 | 11020 | 10940 | 2981 |
| 612 | 20250228 | 104600 | 8048704390 | 10930 | 10970 | 10980 | 10900 | 10404 |
| 613 | 20250228 | 104500 | 7934960220 | 10960 | 11030 | 11030 | 10960 | 10065 |
| 614 | 20250228 | 104400 | 7824298240 | 11030 | 11060 | 11080 | 11030 | 10254 |
| 615 | 20250228 | 104300 | 7711069720 | 11060 | 11110 | 11120 | 11060 | 4142 |
| 616 | 20250228 | 104200 | 7665147250 | 11120 | 11140 | 11140 | 11090 | 7502 |
| 617 | 20250228 | 104100 | 7581750600 | 11140 | 11140 | 11150 | 11120 | 4291 |
| 618 | 20250228 | 104000 | 7533941330 | 11130 | 11130 | 11150 | 11110 | 2642 |
| 619 | 20250228 | 103900 | 7504548310 | 11140 | 11110 | 11140 | 11110 | 3417 |
| 620 | 20250228 | 103800 | 7466513140 | 11110 | 11110 | 11130 | 11110 | 2043 |
| 621 | 20250228 | 103700 | 7443803230 | 11110 | 11120 | 11130 | 11110 | 2176 |
| 622 | 20250228 | 103600 | 7419592870 | 11120 | 11090 | 11120 | 11090 | 2158 |
| 623 | 20250228 | 103500 | 7395623090 | 11090 | 11110 | 11130 | 11090 | 8859 |
| 624 | 20250228 | 103400 | 7297194090 | 11100 | 11090 | 11100 | 11080 | 1696 |
| 625 | 20250228 | 103300 | 7278383290 | 11080 | 11090 | 11090 | 11070 | 2838 |
| 626 | 20250228 | 103200 | 7246934750 | 11080 | 11090 | 11100 | 11080 | 1698 |
| 627 | 20250228 | 103100 | 7228093980 | 11090 | 11070 | 11090 | 11060 | 1772 |
| 628 | 20250228 | 103000 | 7208457760 | 11100 | 11020 | 11150 | 11010 | 5372 |
| 629 | 20250228 | 102900 | 7149056590 | 11020 | 11040 | 11040 | 11020 | 3563 |
| 630 | 20250228 | 102800 | 7109765990 | 11040 | 11040 | 11050 | 11040 | 1325 |
| 631 | 20250228 | 102700 | 7095137370 | 11040 | 11080 | 11080 | 11030 | 6045 |
| 632 | 20250228 | 102600 | 7028374250 | 11080 | 11100 | 11110 | 11080 | 2766 |
| 633 | 20250228 | 102500 | 6997695720 | 11110 | 11120 | 11120 | 11100 | 2354 |
| 634 | 20250228 | 102400 | 6971547530 | 11130 | 11110 | 11140 | 11110 | 1230 |
| 635 | 20250228 | 102300 | 6957867150 | 11110 | 11140 | 11140 | 11100 | 2701 |
| 636 | 20250228 | 102200 | 6927833670 | 11140 | 11140 | 11170 | 11130 | 5644 |
| 637 | 20250228 | 102100 | 6864882440 | 11130 | 11120 | 11150 | 11100 | 3143 |
| 638 | 20250228 | 102000 | 6829944870 | 11120 | 11110 | 11160 | 11100 | 4637 |
| 639 | 20250228 | 101900 | 6778327990 | 11110 | 11070 | 11130 | 11060 | 1684 |
| 640 | 20250228 | 101800 | 6759672840 | 11070 | 11080 | 11090 | 11030 | 6306 |
| 641 | 20250228 | 101700 | 6690028080 | 11060 | 11160 | 11160 | 11040 | 13010 |
| 642 | 20250228 | 101600 | 6545682400 | 11160 | 11150 | 11180 | 11140 | 1617 |
| 643 | 20250228 | 101500 | 6527641610 | 11130 | 11120 | 11150 | 11110 | 5061 |
| 644 | 20250228 | 101400 | 6471298950 | 11120 | 11140 | 11140 | 11120 | 3445 |
| 645 | 20250228 | 101300 | 6432969300 | 11140 | 11140 | 11150 | 11130 | 2038 |
| 646 | 20250228 | 101200 | 6410268280 | 11130 | 11120 | 11170 | 11110 | 8623 |
| 647 | 20250228 | 101100 | 6314324400 | 11120 | 11190 | 11200 | 11120 | 10084 |
| 648 | 20250228 | 101000 | 6201856330 | 11160 | 11190 | 11200 | 11160 | 10507 |
| 649 | 20250228 | 100900 | 6084364960 | 11200 | 11220 | 11230 | 11190 | 7439 |
| 650 | 20250228 | 100800 | 6000996110 | 11220 | 11180 | 11230 | 11170 | 7870 |
| 651 | 20250228 | 100700 | 5912762200 | 11180 | 11160 | 11200 | 11150 | 9758 |
| 652 | 20250228 | 100600 | 5803660750 | 11160 | 11250 | 11260 | 11160 | 23308 |
| 653 | 20250228 | 100500 | 5542272200 | 11230 | 11200 | 11290 | 11150 | 32367 |
| 654 | 20250228 | 100400 | 5178480400 | 11190 | 11100 | 11240 | 11100 | 19019 |
| 655 | 20250228 | 100300 | 4965859210 | 11100 | 11070 | 11110 | 11070 | 6656 |
| 656 | 20250228 | 100200 | 4892010880 | 11070 | 11080 | 11100 | 11060 | 3329 |
| 657 | 20250228 | 100100 | 4855125320 | 11080 | 11070 | 11130 | 11060 | 12557 |
| 658 | 20250228 | 100000 | 4715832340 | 11060 | 11010 | 11090 | 11000 | 5995 |
| 659 | 20250228 | 095900 | 4649593730 | 11000 | 10960 | 11000 | 10950 | 7577 |
| 660 | 20250228 | 095800 | 4566545400 | 10950 | 10990 | 10990 | 10950 | 1963 |
| 661 | 20250228 | 095700 | 4545010660 | 10980 | 10980 | 10990 | 10970 | 1864 |
| 662 | 20250228 | 095600 | 4524534780 | 10980 | 10950 | 10990 | 10950 | 1460 |
| 663 | 20250228 | 095500 | 4508509900 | 10940 | 10940 | 10940 | 10920 | 237 |
| 664 | 20250228 | 095400 | 4505918580 | 10920 | 10940 | 10950 | 10910 | 3213 |
| 665 | 20250228 | 095300 | 4470830020 | 10930 | 10970 | 10980 | 10930 | 3592 |
| 666 | 20250228 | 095200 | 4431435750 | 10970 | 10940 | 10970 | 10940 | 834 |
| 667 | 20250228 | 095100 | 4422293890 | 10950 | 10890 | 10950 | 10870 | 3920 |
| 668 | 20250228 | 095000 | 4379558940 | 10890 | 10930 | 10940 | 10850 | 8459 |
| 669 | 20250228 | 094900 | 4287401620 | 10930 | 10960 | 10960 | 10920 | 1684 |
| 670 | 20250228 | 094800 | 4268981370 | 10960 | 11020 | 11020 | 10930 | 14770 |
| 671 | 20250228 | 094700 | 4107263900 | 11020 | 10970 | 11020 | 10970 | 9588 |
| 672 | 20250228 | 094600 | 4001795960 | 10970 | 11010 | 11020 | 10970 | 8993 |
| 673 | 20250228 | 094500 | 3902880010 | 11020 | 11040 | 11040 | 11010 | 715 |
| 674 | 20250228 | 094400 | 3894999010 | 11030 | 11030 | 11040 | 11010 | 3066 |
| 675 | 20250228 | 094300 | 3861177460 | 11020 | 11020 | 11030 | 11020 | 1374 |
| 676 | 20250228 | 094200 | 3846032880 | 11030 | 11040 | 11040 | 11020 | 195 |
| 677 | 20250228 | 094100 | 3843882880 | 11010 | 11010 | 11040 | 11000 | 1965 |
| 678 | 20250228 | 094000 | 3822248240 | 11010 | 11010 | 11020 | 10990 | 2847 |
| 679 | 20250228 | 093900 | 3790927860 | 11010 | 11070 | 11070 | 11010 | 5811 |
| 680 | 20250228 | 093800 | 3726767690 | 11040 | 11000 | 11080 | 11000 | 4180 |
| 681 | 20250228 | 093700 | 3680577090 | 10990 | 11050 | 11060 | 10990 | 6613 |
| 682 | 20250228 | 093600 | 3607648440 | 11050 | 11040 | 11060 | 11030 | 5323 |
| 683 | 20250228 | 093500 | 3548847940 | 11050 | 11100 | 11100 | 11030 | 10029 |
| 684 | 20250228 | 093400 | 3437771400 | 11090 | 11100 | 11150 | 10990 | 11446 |
| 685 | 20250228 | 093300 | 3310825190 | 11130 | 10970 | 11130 | 10940 | 27488 |
| 686 | 20250228 | 093200 | 3006455670 | 10970 | 10930 | 10970 | 10920 | 2836 |
| 687 | 20250228 | 093100 | 2975416800 | 10930 | 10940 | 10980 | 10920 | 7298 |
| 688 | 20250228 | 093000 | 2895528710 | 10930 | 10910 | 10930 | 10910 | 2820 |
| 689 | 20250228 | 092900 | 2864738510 | 10920 | 10920 | 10930 | 10900 | 2220 |
| 690 | 20250228 | 092800 | 2840518520 | 10900 | 10900 | 10930 | 10890 | 3428 |
| 691 | 20250228 | 092700 | 2803120340 | 10900 | 10910 | 10910 | 10870 | 1150 |
| 692 | 20250228 | 092600 | 2790589660 | 10900 | 10870 | 10910 | 10870 | 4214 |
| 693 | 20250228 | 092500 | 2744746390 | 10870 | 10910 | 10920 | 10870 | 4667 |
| 694 | 20250228 | 092400 | 2693879720 | 10930 | 10830 | 10930 | 10810 | 7863 |
| 695 | 20250228 | 092300 | 2608439080 | 10820 | 10840 | 10850 | 10790 | 4425 |
| 696 | 20250228 | 092200 | 2560596970 | 10830 | 10810 | 10830 | 10800 | 1978 |
| 697 | 20250228 | 092100 | 2539219900 | 10810 | 10830 | 10850 | 10790 | 3443 |
| 698 | 20250228 | 092000 | 2501943630 | 10830 | 10810 | 10840 | 10790 | 2605 |
| 699 | 20250228 | 091900 | 2473744400 | 10800 | 10830 | 10830 | 10790 | 3800 |
| 700 | 20250228 | 091800 | 2432664050 | 10850 | 10830 | 10900 | 10790 | 4730 |
| 701 | 20250228 | 091700 | 2381331390 | 10870 | 10760 | 10890 | 10740 | 10071 |
| 702 | 20250228 | 091600 | 2272378160 | 10760 | 10730 | 10760 | 10720 | 2607 |
| 703 | 20250228 | 091500 | 2244404240 | 10730 | 10760 | 10760 | 10720 | 3926 |
| 704 | 20250228 | 091400 | 2202257270 | 10770 | 10790 | 10790 | 10770 | 5038 |
| 705 | 20250228 | 091300 | 2147963430 | 10780 | 10830 | 10830 | 10780 | 3343 |
| 706 | 20250228 | 091200 | 2111820160 | 10800 | 10740 | 10840 | 10730 | 7499 |
| 707 | 20250228 | 091100 | 2030829330 | 10740 | 10760 | 10760 | 10720 | 7454 |
| 708 | 20250228 | 091000 | 1950756240 | 10760 | 10730 | 10780 | 10730 | 4067 |
| 709 | 20250228 | 090900 | 1906982500 | 10730 | 10730 | 10740 | 10720 | 5594 |
| 710 | 20250228 | 090800 | 1846955840 | 10730 | 10770 | 10780 | 10720 | 12515 |
| 711 | 20250228 | 090700 | 1712559530 | 10780 | 10780 | 10830 | 10770 | 6183 |
| 712 | 20250228 | 090600 | 1645844620 | 10780 | 10720 | 10800 | 10710 | 11631 |
| 713 | 20250228 | 090500 | 1520961600 | 10720 | 10790 | 10800 | 10720 | 16034 |
| 714 | 20250228 | 090400 | 1348409080 | 10790 | 10790 | 10850 | 10780 | 7736 |
| 715 | 20250228 | 090300 | 1264867840 | 10790 | 10830 | 10880 | 10780 | 11939 |
| 716 | 20250228 | 090200 | 1135783020 | 10830 | 10880 | 10910 | 10820 | 17596 |
| 717 | 20250228 | 090100 | 944667520 | 10900 | 10970 | 11010 | 10870 | 34869 |
| 718 | 20250228 | 090000 | 562429460 | 10970 | 10810 | 11040 | 10810 | 49424 |