39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 3 | 20250314 | 205600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250314 | 205500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250314 | 205400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250314 | 205300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250314 | 205200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250314 | 205100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250314 | 205000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250314 | 204900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250314 | 204800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250314 | 204700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250314 | 204600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250314 | 204500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250314 | 204400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250314 | 204300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250314 | 204200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250314 | 204100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250314 | 204000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250314 | 203900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250314 | 203800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250314 | 203700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250314 | 203600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250314 | 203500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250314 | 203400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250314 | 203300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250314 | 203200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250314 | 203100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250314 | 203000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250314 | 202900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250314 | 202800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250314 | 202700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 33 | 20250314 | 202600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250314 | 202500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250314 | 202400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250314 | 202300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250314 | 202200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250314 | 202100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250314 | 202000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250314 | 201900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250314 | 201800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250314 | 201700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250314 | 201600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250314 | 201500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250314 | 201400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250314 | 201300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250314 | 201200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250314 | 201100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250314 | 201000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250314 | 200900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250314 | 200800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250314 | 200700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250314 | 200600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250314 | 200500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250314 | 200400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250314 | 200300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250314 | 200200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250314 | 200100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250314 | 200000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250314 | 195900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250314 | 195800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250314 | 195700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 63 | 20250314 | 195600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250314 | 195500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250314 | 195400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250314 | 195300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250314 | 195200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250314 | 195100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250314 | 195000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250314 | 194900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250314 | 194800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250314 | 194700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250314 | 194600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250314 | 194500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250314 | 194400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250314 | 194300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250314 | 194200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250314 | 194100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250314 | 194000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250314 | 193900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250314 | 193800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250314 | 193700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250314 | 193600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250314 | 193500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250314 | 193400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250314 | 193300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250314 | 193200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250314 | 193100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250314 | 193000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250314 | 192900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250314 | 192800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250314 | 192700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 93 | 20250314 | 192600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250314 | 192500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250314 | 192400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250314 | 192300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250314 | 192200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250314 | 192100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250314 | 192000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250314 | 191900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250314 | 191800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250314 | 191700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250314 | 191600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250314 | 191500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250314 | 191400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250314 | 191300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250314 | 191200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250314 | 191100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250314 | 191000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250314 | 190900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250314 | 190800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250314 | 190700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250314 | 190600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250314 | 190500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250314 | 190400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250314 | 190300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250314 | 190200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250314 | 190100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250314 | 190000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250314 | 185900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250314 | 185800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250314 | 185700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 123 | 20250314 | 185600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250314 | 185500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250314 | 185400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250314 | 185300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250314 | 185200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250314 | 185100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250314 | 185000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250314 | 184900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250314 | 184800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250314 | 184700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250314 | 184600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250314 | 184500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250314 | 184400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250314 | 184300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250314 | 184200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250314 | 184100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250314 | 184000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250314 | 183900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250314 | 183800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250314 | 183700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250314 | 183600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250314 | 183500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250314 | 183400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250314 | 183300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250314 | 183200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250314 | 183100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250314 | 183000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250314 | 182900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250314 | 182800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250314 | 182700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 153 | 20250314 | 182600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250314 | 182500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250314 | 182400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250314 | 182300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250314 | 182200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250314 | 182100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250314 | 182000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250314 | 181900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250314 | 181800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250314 | 181700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250314 | 181600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250314 | 181500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250314 | 181400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250314 | 181300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250314 | 181200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250314 | 181100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250314 | 181000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250314 | 180900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250314 | 180800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250314 | 180700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250314 | 180600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250314 | 180500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250314 | 180400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250314 | 180300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250314 | 180200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250314 | 180100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250314 | 180000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250314 | 175900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250314 | 175800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250314 | 175700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 183 | 20250314 | 175600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250314 | 175500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250314 | 175400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250314 | 175300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250314 | 175200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250314 | 175100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250314 | 175000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250314 | 174900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250314 | 174800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250314 | 174700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250314 | 174600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250314 | 174500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250314 | 174400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250314 | 174300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250314 | 174200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250314 | 174100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250314 | 174000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250314 | 173900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250314 | 173800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250314 | 173700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250314 | 173600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250314 | 173500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250314 | 173400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250314 | 173300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250314 | 173200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250314 | 173100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250314 | 173000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250314 | 172900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250314 | 172800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250314 | 172700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 213 | 20250314 | 172600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250314 | 172500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250314 | 172400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250314 | 172300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250314 | 172200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250314 | 172100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250314 | 172000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250314 | 171900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250314 | 171800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250314 | 171700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250314 | 171600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250314 | 171500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250314 | 171400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250314 | 171300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250314 | 171200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250314 | 171100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250314 | 171000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250314 | 170900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250314 | 170800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20250314 | 170700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20250314 | 170600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20250314 | 170500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20250314 | 170400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20250314 | 170300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20250314 | 170200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20250314 | 170100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20250314 | 170000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20250314 | 165900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20250314 | 165800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20250314 | 165700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 243 | 20250314 | 165600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20250314 | 165500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20250314 | 165400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20250314 | 165300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20250314 | 165200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250314 | 165100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20250314 | 165000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20250314 | 164900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20250314 | 164800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20250314 | 164700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20250314 | 164600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20250314 | 164500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20250314 | 164400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20250314 | 164300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20250314 | 164200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20250314 | 164100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20250314 | 164000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20250314 | 163900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20250314 | 163800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20250314 | 163700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20250314 | 163600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20250314 | 163500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20250314 | 163400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20250314 | 163300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20250314 | 163200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20250314 | 163100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20250314 | 163000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20250314 | 162900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20250314 | 162800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20250314 | 162700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 273 | 20250314 | 162600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20250314 | 162500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20250314 | 162400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20250314 | 162300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20250314 | 162200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20250314 | 162100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20250314 | 162000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20250314 | 161900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20250314 | 161800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20250314 | 161700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20250314 | 161600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20250314 | 161500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20250314 | 161400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20250314 | 161300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20250314 | 161200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20250314 | 161100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20250314 | 161000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20250314 | 160900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20250314 | 160800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20250314 | 160700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20250314 | 160600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20250314 | 160500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20250314 | 160400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20250314 | 160300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20250314 | 160200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20250314 | 160100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20250314 | 160000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20250314 | 155900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20250314 | 155800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20250314 | 155700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 303 | 20250314 | 155600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20250314 | 155500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20250314 | 155400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20250314 | 155300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20250314 | 155200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20250314 | 155100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20250314 | 155000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20250314 | 154900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20250314 | 154800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 312 | 20250314 | 154700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 313 | 20250314 | 154600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 314 | 20250314 | 154500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20250314 | 154400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20250314 | 154300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 317 | 20250314 | 154200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 318 | 20250314 | 154100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20250314 | 154000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20250314 | 153900 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 321 | 20250314 | 153800 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 322 | 20250314 | 153700 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 323 | 20250314 | 153600 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 324 | 20250314 | 153500 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 325 | 20250314 | 153400 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 326 | 20250314 | 153300 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20250314 | 153200 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 328 | 20250314 | 153100 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 0 |
| 329 | 20250314 | 153000 | 23730875415 | 10550 | 10550 | 10550 | 10550 | 17817 |
| 330 | 20250314 | 152900 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20250314 | 152800 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20250314 | 152700 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 333 | 20250314 | 152600 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20250314 | 152500 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 335 | 20250314 | 152400 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20250314 | 152300 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20250314 | 152200 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20250314 | 152100 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20250314 | 152000 | 23542906065 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20250314 | 151900 | 23542906065 | 10570 | 10550 | 10580 | 10550 | 4972 |
| 341 | 20250314 | 151800 | 23490392285 | 10540 | 10540 | 10560 | 10540 | 3268 |
| 342 | 20250314 | 151700 | 23455915025 | 10540 | 10550 | 10560 | 10540 | 3198 |
| 343 | 20250314 | 151600 | 23422175225 | 10550 | 10520 | 10550 | 10520 | 5565 |
| 344 | 20250314 | 151500 | 23363559825 | 10530 | 10540 | 10540 | 10510 | 1491 |
| 345 | 20250314 | 151400 | 23347869435 | 10540 | 10530 | 10540 | 10510 | 971 |
| 346 | 20250314 | 151300 | 23337648335 | 10540 | 10510 | 10550 | 10510 | 3332 |
| 347 | 20250314 | 151200 | 23302560365 | 10510 | 10520 | 10520 | 10500 | 928 |
| 348 | 20250314 | 151100 | 23292812085 | 10500 | 10510 | 10520 | 10480 | 1823 |
| 349 | 20250314 | 151000 | 23273662195 | 10520 | 10500 | 10520 | 10480 | 1864 |
| 350 | 20250314 | 150900 | 23254097235 | 10490 | 10460 | 10490 | 10460 | 2288 |
| 351 | 20250314 | 150800 | 23230117955 | 10490 | 10450 | 10500 | 10450 | 1869 |
| 352 | 20250314 | 150700 | 23210576455 | 10450 | 10500 | 10500 | 10450 | 4458 |
| 353 | 20250314 | 150600 | 23163928365 | 10520 | 10520 | 10550 | 10450 | 9628 |
| 354 | 20250314 | 150500 | 23062893570 | 10520 | 10550 | 10560 | 10510 | 2817 |
| 355 | 20250314 | 150400 | 23033196240 | 10555 | 10550 | 10560 | 10550 | 1444 |
| 356 | 20250314 | 150300 | 23017953700 | 10560 | 10540 | 10560 | 10540 | 1215 |
| 357 | 20250314 | 150200 | 23005137550 | 10530 | 10540 | 10550 | 10530 | 1456 |
| 358 | 20250314 | 150100 | 22989791110 | 10550 | 10540 | 10550 | 10540 | 1528 |
| 359 | 20250314 | 150000 | 22973674210 | 10520 | 10530 | 10550 | 10520 | 1663 |
| 360 | 20250314 | 145900 | 22956150450 | 10530 | 10500 | 10550 | 10500 | 7994 |
| 361 | 20250314 | 145800 | 22872060850 | 10490 | 10480 | 10490 | 10480 | 1833 |
| 362 | 20250314 | 145700 | 22852840790 | 10480 | 10470 | 10480 | 10460 | 1853 |
| 363 | 20250314 | 145600 | 22833438550 | 10470 | 10460 | 10480 | 10460 | 2612 |
| 364 | 20250314 | 145500 | 22806092965 | 10450 | 10430 | 10450 | 10430 | 1104 |
| 365 | 20250314 | 145400 | 22794567625 | 10430 | 10410 | 10430 | 10400 | 1155 |
| 366 | 20250314 | 145300 | 22782532145 | 10430 | 10410 | 10430 | 10400 | 5239 |
| 367 | 20250314 | 145200 | 22728026175 | 10410 | 10430 | 10430 | 10400 | 10908 |
| 368 | 20250314 | 145100 | 22614478575 | 10430 | 10430 | 10440 | 10420 | 2112 |
| 369 | 20250314 | 145000 | 22592466215 | 10420 | 10430 | 10440 | 10420 | 1405 |
| 370 | 20250314 | 144900 | 22577814085 | 10430 | 10440 | 10450 | 10430 | 405 |
| 371 | 20250314 | 144800 | 22573587375 | 10440 | 10430 | 10440 | 10430 | 407 |
| 372 | 20250314 | 144700 | 22569339825 | 10430 | 10440 | 10440 | 10420 | 2475 |
| 373 | 20250314 | 144600 | 22543524425 | 10450 | 10450 | 10460 | 10440 | 1005 |
| 374 | 20250314 | 144500 | 22533025325 | 10450 | 10450 | 10460 | 10450 | 1908 |
| 375 | 20250314 | 144400 | 22513080705 | 10440 | 10430 | 10450 | 10430 | 1209 |
| 376 | 20250314 | 144300 | 22500468845 | 10440 | 10440 | 10450 | 10430 | 1062 |
| 377 | 20250314 | 144200 | 22489388875 | 10430 | 10460 | 10460 | 10420 | 2223 |
| 378 | 20250314 | 144100 | 22466218375 | 10430 | 10460 | 10470 | 10430 | 5883 |
| 379 | 20250314 | 144000 | 22404783085 | 10480 | 10480 | 10480 | 10480 | 96 |
| 380 | 20250314 | 143900 | 22403777005 | 10460 | 10470 | 10470 | 10460 | 1040 |
| 381 | 20250314 | 143800 | 22392898415 | 10460 | 10470 | 10470 | 10460 | 854 |
| 382 | 20250314 | 143700 | 22383960905 | 10470 | 10450 | 10470 | 10450 | 1902 |
| 383 | 20250314 | 143600 | 22364083565 | 10450 | 10460 | 10470 | 10440 | 1408 |
| 384 | 20250314 | 143500 | 22349372875 | 10450 | 10480 | 10480 | 10450 | 1626 |
| 385 | 20250314 | 143400 | 22332362425 | 10480 | 10480 | 10480 | 10460 | 782 |
| 386 | 20250314 | 143300 | 22324178735 | 10470 | 10450 | 10480 | 10440 | 4029 |
| 387 | 20250314 | 143200 | 22282056235 | 10450 | 10430 | 10460 | 10430 | 2973 |
| 388 | 20250314 | 143100 | 22251003585 | 10440 | 10450 | 10460 | 10440 | 1941 |
| 389 | 20250314 | 143000 | 22230734795 | 10450 | 10470 | 10470 | 10440 | 4125 |
| 390 | 20250314 | 142900 | 22187616655 | 10480 | 10480 | 10480 | 10460 | 853 |
| 391 | 20250314 | 142800 | 22178686295 | 10470 | 10470 | 10490 | 10470 | 2106 |
| 392 | 20250314 | 142700 | 22156632945 | 10460 | 10480 | 10490 | 10440 | 5665 |
| 393 | 20250314 | 142600 | 22097378305 | 10480 | 10490 | 10510 | 10480 | 2481 |
| 394 | 20250314 | 142500 | 22071356585 | 10490 | 10510 | 10510 | 10490 | 3836 |
| 395 | 20250314 | 142400 | 22031067225 | 10510 | 10550 | 10550 | 10510 | 10549 |
| 396 | 20250314 | 142300 | 21920090945 | 10550 | 10540 | 10550 | 10530 | 3761 |
| 397 | 20250314 | 142200 | 21880461315 | 10540 | 10540 | 10550 | 10530 | 769 |
| 398 | 20250314 | 142100 | 21872354715 | 10540 | 10550 | 10550 | 10540 | 1910 |
| 399 | 20250314 | 142000 | 21852219545 | 10550 | 10550 | 10550 | 10540 | 1553 |
| 400 | 20250314 | 141900 | 21835842305 | 10550 | 10540 | 10550 | 10520 | 2855 |
| 401 | 20250314 | 141800 | 21805755605 | 10540 | 10530 | 10540 | 10520 | 4176 |
| 402 | 20250314 | 141700 | 21761778225 | 10520 | 10530 | 10530 | 10520 | 1264 |
| 403 | 20250314 | 141600 | 21748478505 | 10510 | 10520 | 10530 | 10510 | 1423 |
| 404 | 20250314 | 141500 | 21733508145 | 10520 | 10520 | 10530 | 10520 | 464 |
| 405 | 20250314 | 141400 | 21728626605 | 10520 | 10510 | 10520 | 10500 | 2027 |
| 406 | 20250314 | 141300 | 21707323705 | 10510 | 10520 | 10520 | 10510 | 1198 |
| 407 | 20250314 | 141200 | 21694732025 | 10510 | 10525 | 10530 | 10510 | 1780 |
| 408 | 20250314 | 141100 | 21676005675 | 10530 | 10520 | 10540 | 10520 | 376 |
| 409 | 20250314 | 141000 | 21672046075 | 10530 | 10530 | 10530 | 10500 | 1811 |
| 410 | 20250314 | 140900 | 21652987625 | 10530 | 10500 | 10530 | 10500 | 633 |
| 411 | 20250314 | 140800 | 21646330005 | 10500 | 10520 | 10530 | 10490 | 2889 |
| 412 | 20250314 | 140700 | 21615956855 | 10510 | 10530 | 10530 | 10510 | 694 |
| 413 | 20250314 | 140600 | 21608659200 | 10520 | 10510 | 10540 | 10510 | 370 |
| 414 | 20250314 | 140500 | 21604764790 | 10510 | 10480 | 10510 | 10470 | 3054 |
| 415 | 20250314 | 140400 | 21572743915 | 10480 | 10450 | 10490 | 10440 | 2325 |
| 416 | 20250314 | 140300 | 21548428315 | 10470 | 10470 | 10480 | 10440 | 4473 |
| 417 | 20250314 | 140200 | 21501673085 | 10470 | 10500 | 10500 | 10470 | 2536 |
| 418 | 20250314 | 140100 | 21475100405 | 10500 | 10500 | 10500 | 10470 | 4602 |
| 419 | 20250314 | 140000 | 21426870515 | 10480 | 10520 | 10530 | 10480 | 5259 |
| 420 | 20250314 | 135900 | 21371624425 | 10520 | 10530 | 10540 | 10510 | 1954 |
| 421 | 20250314 | 135800 | 21351061765 | 10530 | 10420 | 10530 | 10420 | 11335 |
| 422 | 20250314 | 135700 | 21232478545 | 10420 | 10510 | 10520 | 10360 | 16049 |
| 423 | 20250314 | 135600 | 21064489410 | 10520 | 10550 | 10565 | 10510 | 11687 |
| 424 | 20250314 | 135500 | 20941446640 | 10550 | 10620 | 10620 | 10550 | 15992 |
| 425 | 20250314 | 135400 | 20772180000 | 10620 | 10640 | 10640 | 10620 | 4486 |
| 426 | 20250314 | 135300 | 20724506160 | 10640 | 10680 | 10680 | 10640 | 7301 |
| 427 | 20250314 | 135200 | 20646699870 | 10670 | 10670 | 10670 | 10660 | 1235 |
| 428 | 20250314 | 135100 | 20633529070 | 10670 | 10670 | 10680 | 10660 | 1906 |
| 429 | 20250314 | 135000 | 20613191290 | 10670 | 10670 | 10680 | 10670 | 457 |
| 430 | 20250314 | 134900 | 20608315030 | 10680 | 10675 | 10680 | 10660 | 2192 |
| 431 | 20250314 | 134800 | 20584928655 | 10670 | 10690 | 10690 | 10670 | 313 |
| 432 | 20250314 | 134700 | 20581585675 | 10690 | 10690 | 10700 | 10680 | 2456 |
| 433 | 20250314 | 134600 | 20555352995 | 10680 | 10700 | 10710 | 10680 | 1943 |
| 434 | 20250314 | 134500 | 20534573745 | 10710 | 10720 | 10720 | 10710 | 869 |
| 435 | 20250314 | 134400 | 20525263825 | 10710 | 10700 | 10740 | 10700 | 133 |
| 436 | 20250314 | 134300 | 20523838675 | 10760 | 10700 | 10760 | 10700 | 1480 |
| 437 | 20250314 | 134200 | 20507972165 | 10700 | 10710 | 10720 | 10700 | 1612 |
| 438 | 20250314 | 134100 | 20490705205 | 10710 | 10650 | 10710 | 10650 | 2344 |
| 439 | 20250314 | 134000 | 20465685785 | 10650 | 10650 | 10670 | 10640 | 2731 |
| 440 | 20250314 | 133900 | 20436595725 | 10650 | 10680 | 10680 | 10640 | 7874 |
| 441 | 20250314 | 133800 | 20352689925 | 10690 | 10720 | 10720 | 10670 | 16402 |
| 442 | 20250314 | 133700 | 20177186155 | 10720 | 10750 | 10760 | 10710 | 10212 |
| 443 | 20250314 | 133600 | 20067598295 | 10750 | 10770 | 10770 | 10750 | 1406 |
| 444 | 20250314 | 133500 | 20052470095 | 10770 | 10770 | 10770 | 10770 | 95 |
| 445 | 20250314 | 133400 | 20051446945 | 10770 | 10760 | 10780 | 10750 | 687 |
| 446 | 20250314 | 133300 | 20044057695 | 10760 | 10760 | 10780 | 10750 | 6300 |
| 447 | 20250314 | 133200 | 19976310285 | 10760 | 10800 | 10800 | 10760 | 1774 |
| 448 | 20250314 | 133100 | 19957191895 | 10800 | 10790 | 10800 | 10770 | 1176 |
| 449 | 20250314 | 133000 | 19944512125 | 10790 | 10790 | 10800 | 10780 | 601 |
| 450 | 20250314 | 132900 | 19938032785 | 10780 | 10780 | 10800 | 10760 | 547 |
| 451 | 20250314 | 132800 | 19932134165 | 10760 | 10770 | 10780 | 10750 | 1623 |
| 452 | 20250314 | 132700 | 19914669105 | 10770 | 10770 | 10780 | 10760 | 2144 |
| 453 | 20250314 | 132600 | 19891575015 | 10780 | 10760 | 10780 | 10750 | 3874 |
| 454 | 20250314 | 132500 | 19849909025 | 10760 | 10770 | 10770 | 10760 | 4508 |
| 455 | 20250314 | 132400 | 19801381565 | 10770 | 10780 | 10785 | 10760 | 6034 |
| 456 | 20250314 | 132300 | 19736391010 | 10780 | 10800 | 10800 | 10780 | 6759 |
| 457 | 20250314 | 132200 | 19663455575 | 10800 | 10800 | 10810 | 10800 | 4656 |
| 458 | 20250314 | 132100 | 19613169400 | 10800 | 10825 | 10825 | 10800 | 4745 |
| 459 | 20250314 | 132000 | 19561877885 | 10820 | 10830 | 10830 | 10820 | 902 |
| 460 | 20250314 | 131900 | 19552117580 | 10820 | 10830 | 10830 | 10820 | 5303 |
| 461 | 20250314 | 131800 | 19494714020 | 10820 | 10820 | 10830 | 10810 | 6444 |
| 462 | 20250314 | 131700 | 19425023860 | 10820 | 10830 | 10840 | 10820 | 2733 |
| 463 | 20250314 | 131600 | 19395425410 | 10830 | 10830 | 10850 | 10820 | 1583 |
| 464 | 20250314 | 131500 | 19378278080 | 10830 | 10810 | 10850 | 10810 | 1361 |
| 465 | 20250314 | 131400 | 19363548520 | 10810 | 10840 | 10840 | 10810 | 4236 |
| 466 | 20250314 | 131300 | 19317730280 | 10840 | 10840 | 10870 | 10820 | 1874 |
| 467 | 20250314 | 131200 | 19297438510 | 10840 | 10850 | 10850 | 10810 | 23084 |
| 468 | 20250314 | 131100 | 19047558620 | 10850 | 10890 | 10890 | 10850 | 9054 |
| 469 | 20250314 | 131000 | 18949145180 | 10890 | 10920 | 10930 | 10890 | 9553 |
| 470 | 20250314 | 130900 | 18844855640 | 10920 | 10930 | 10930 | 10920 | 10959 |
| 471 | 20250314 | 130800 | 18725116100 | 10920 | 10940 | 10950 | 10920 | 3800 |
| 472 | 20250314 | 130700 | 18683556690 | 10940 | 10920 | 10940 | 10900 | 2179 |
| 473 | 20250314 | 130600 | 18659764120 | 10930 | 10870 | 10990 | 10870 | 4102 |
| 474 | 20250314 | 130500 | 18614930540 | 10880 | 10870 | 10890 | 10860 | 8104 |
| 475 | 20250314 | 130400 | 18526817910 | 10870 | 10900 | 10930 | 10870 | 13179 |
| 476 | 20250314 | 130300 | 18383415620 | 10930 | 10870 | 10980 | 10870 | 18120 |
| 477 | 20250314 | 130200 | 18185783815 | 10880 | 11010 | 11010 | 10870 | 38057 |
| 478 | 20250314 | 130100 | 17769724890 | 11010 | 11040 | 11040 | 10970 | 20491 |
| 479 | 20250314 | 130000 | 17543981250 | 11030 | 11010 | 11030 | 11000 | 13976 |
| 480 | 20250314 | 125900 | 17390100610 | 11010 | 10970 | 11020 | 10970 | 14060 |
| 481 | 20250314 | 125800 | 17235459040 | 10970 | 11020 | 11020 | 10950 | 55487 |
| 482 | 20250314 | 125700 | 16625811070 | 11020 | 11100 | 11170 | 11000 | 103768 |
| 483 | 20250314 | 125600 | 15474799225 | 11120 | 11050 | 11180 | 11000 | 159810 |
| 484 | 20250314 | 125500 | 13702869725 | 11060 | 10970 | 11060 | 10940 | 64362 |
| 485 | 20250314 | 125400 | 12994284805 | 10960 | 10960 | 10970 | 10950 | 1954 |
| 486 | 20250314 | 125300 | 12972868375 | 10960 | 10960 | 10960 | 10950 | 1166 |
| 487 | 20250314 | 125200 | 12960094225 | 10960 | 10950 | 10960 | 10950 | 2236 |
| 488 | 20250314 | 125100 | 12935595385 | 10940 | 10930 | 10940 | 10910 | 3401 |
| 489 | 20250314 | 125000 | 12898463485 | 10940 | 10960 | 10960 | 10940 | 2188 |
| 490 | 20250314 | 124900 | 12874505985 | 10970 | 10940 | 10970 | 10930 | 2256 |
| 491 | 20250314 | 124800 | 12849811055 | 10930 | 10920 | 10935 | 10920 | 210 |
| 492 | 20250314 | 124700 | 12847515880 | 10920 | 10920 | 10920 | 10890 | 795 |
| 493 | 20250314 | 124600 | 12838844255 | 10920 | 10970 | 10980 | 10920 | 6125 |
| 494 | 20250314 | 124500 | 12771759050 | 10980 | 10980 | 11000 | 10980 | 5819 |
| 495 | 20250314 | 124400 | 12707825200 | 10980 | 10980 | 11000 | 10980 | 10114 |
| 496 | 20250314 | 124300 | 12596678240 | 10980 | 10990 | 10990 | 10960 | 8980 |
| 497 | 20250314 | 124200 | 12498118525 | 10990 | 10950 | 10990 | 10950 | 12042 |
| 498 | 20250314 | 124100 | 12366026805 | 10940 | 10950 | 10970 | 10940 | 7298 |
| 499 | 20250314 | 124000 | 12286073105 | 10960 | 10900 | 10960 | 10900 | 8077 |
| 500 | 20250314 | 123900 | 12197709675 | 10900 | 10900 | 10900 | 10880 | 3392 |
| 501 | 20250314 | 123800 | 12160752005 | 10900 | 10900 | 10900 | 10900 | 701 |
| 502 | 20250314 | 123700 | 12153111105 | 10910 | 10900 | 10920 | 10900 | 505 |
| 503 | 20250314 | 123600 | 12147601695 | 10910 | 10850 | 10910 | 10840 | 2098 |
| 504 | 20250314 | 123500 | 12124828895 | 10850 | 10930 | 10960 | 10840 | 9174 |
| 505 | 20250314 | 123400 | 12024862295 | 10930 | 10900 | 10970 | 10890 | 19656 |
| 506 | 20250314 | 123300 | 11809906075 | 10910 | 10900 | 10910 | 10900 | 2229 |
| 507 | 20250314 | 123200 | 11785609465 | 10900 | 10880 | 10900 | 10870 | 2856 |
| 508 | 20250314 | 123100 | 11754520665 | 10870 | 10870 | 10880 | 10870 | 2467 |
| 509 | 20250314 | 123000 | 11727703985 | 10880 | 10890 | 10890 | 10870 | 218 |
| 510 | 20250314 | 122900 | 11725332680 | 10890 | 10900 | 10900 | 10890 | 898 |
| 511 | 20250314 | 122800 | 11715550670 | 10900 | 10890 | 10920 | 10890 | 1531 |
| 512 | 20250314 | 122700 | 11698840490 | 10890 | 10880 | 10910 | 10875 | 3550 |
| 513 | 20250314 | 122600 | 11660141385 | 10890 | 10895 | 10910 | 10890 | 511 |
| 514 | 20250314 | 122500 | 11654566410 | 10910 | 10900 | 10910 | 10870 | 2231 |
| 515 | 20250314 | 122400 | 11630257180 | 10890 | 10890 | 10900 | 10890 | 1296 |
| 516 | 20250314 | 122300 | 11616139760 | 10890 | 10900 | 10900 | 10860 | 1744 |
| 517 | 20250314 | 122200 | 11597158590 | 10890 | 10870 | 10910 | 10870 | 3786 |
| 518 | 20250314 | 122100 | 11555907630 | 10880 | 10880 | 10880 | 10880 | 31 |
| 519 | 20250314 | 122000 | 11555570350 | 10880 | 10860 | 10880 | 10860 | 1130 |
| 520 | 20250314 | 121900 | 11543283170 | 10870 | 10870 | 10880 | 10870 | 604 |
| 521 | 20250314 | 121800 | 11536717680 | 10880 | 10880 | 10880 | 10860 | 1253 |
| 522 | 20250314 | 121700 | 11523093320 | 10880 | 10880 | 10880 | 10850 | 1835 |
| 523 | 20250314 | 121600 | 11503146710 | 10870 | 10890 | 10890 | 10830 | 2177 |
| 524 | 20250314 | 121500 | 11479512780 | 10880 | 10830 | 10890 | 10830 | 1700 |
| 525 | 20250314 | 121400 | 11461042160 | 10830 | 10840 | 10850 | 10830 | 432 |
| 526 | 20250314 | 121300 | 11456357070 | 10840 | 10840 | 10840 | 10840 | 209 |
| 527 | 20250314 | 121200 | 11454091510 | 10840 | 10830 | 10840 | 10830 | 60 |
| 528 | 20250314 | 121100 | 11453441700 | 10830 | 10840 | 10840 | 10830 | 2327 |
| 529 | 20250314 | 121000 | 11428219420 | 10840 | 10850 | 10850 | 10840 | 651 |
| 530 | 20250314 | 120900 | 11421157560 | 10860 | 10860 | 10860 | 10850 | 142 |
| 531 | 20250314 | 120800 | 11419615450 | 10860 | 10870 | 10870 | 10850 | 282 |
| 532 | 20250314 | 120700 | 11416552800 | 10870 | 10880 | 10880 | 10870 | 772 |
| 533 | 20250314 | 120600 | 11408158940 | 10880 | 10860 | 10880 | 10860 | 1416 |
| 534 | 20250314 | 120500 | 11392765160 | 10860 | 10870 | 10870 | 10850 | 167 |
| 535 | 20250314 | 120400 | 11390951460 | 10870 | 10840 | 10870 | 10840 | 2036 |
| 536 | 20250314 | 120300 | 11368868560 | 10830 | 10830 | 10840 | 10830 | 235 |
| 537 | 20250314 | 120200 | 11366323010 | 10830 | 10840 | 10840 | 10820 | 2433 |
| 538 | 20250314 | 120100 | 11339995030 | 10830 | 10820 | 10840 | 10820 | 1275 |
| 539 | 20250314 | 120000 | 11326189680 | 10820 | 10800 | 10820 | 10770 | 5768 |
| 540 | 20250314 | 115900 | 11263961470 | 10820 | 10800 | 10820 | 10800 | 531 |
| 541 | 20250314 | 115800 | 11258226650 | 10800 | 10800 | 10800 | 10800 | 214 |
| 542 | 20250314 | 115700 | 11255915450 | 10830 | 10830 | 10830 | 10800 | 2038 |
| 543 | 20250314 | 115600 | 11233886550 | 10830 | 10810 | 10830 | 10810 | 391 |
| 544 | 20250314 | 115500 | 11229659680 | 10800 | 10820 | 10820 | 10800 | 3260 |
| 545 | 20250314 | 115400 | 11194424990 | 10820 | 10830 | 10840 | 10820 | 2783 |
| 546 | 20250314 | 115300 | 11164294900 | 10830 | 10850 | 10850 | 10830 | 226 |
| 547 | 20250314 | 115200 | 11161847010 | 10850 | 10840 | 10850 | 10830 | 509 |
| 548 | 20250314 | 115100 | 11156332190 | 10840 | 10840 | 10850 | 10830 | 39 |
| 549 | 20250314 | 115000 | 11155909480 | 10830 | 10840 | 10840 | 10830 | 87 |
| 550 | 20250314 | 114900 | 11154966830 | 10830 | 10830 | 10830 | 10830 | 1 |
| 551 | 20250314 | 114800 | 11154956000 | 10830 | 10830 | 10840 | 10830 | 73 |
| 552 | 20250314 | 114700 | 11154165350 | 10840 | 10830 | 10840 | 10830 | 654 |
| 553 | 20250314 | 114600 | 11147079490 | 10830 | 10830 | 10850 | 10830 | 1235 |
| 554 | 20250314 | 114500 | 11133699800 | 10840 | 10840 | 10840 | 10830 | 216 |
| 555 | 20250314 | 114400 | 11131359370 | 10850 | 10830 | 10850 | 10830 | 461 |
| 556 | 20250314 | 114300 | 11126366100 | 10830 | 10840 | 10840 | 10830 | 489 |
| 557 | 20250314 | 114200 | 11121069030 | 10840 | 10840 | 10840 | 10820 | 1900 |
| 558 | 20250314 | 114100 | 11100491060 | 10840 | 10840 | 10850 | 10840 | 343 |
| 559 | 20250314 | 114000 | 11096772890 | 10850 | 10830 | 10850 | 10830 | 930 |
| 560 | 20250314 | 113900 | 11086692470 | 10830 | 10820 | 10830 | 10810 | 168 |
| 561 | 20250314 | 113800 | 11084874850 | 10830 | 10830 | 10840 | 10800 | 1654 |
| 562 | 20250314 | 113700 | 11066983130 | 10830 | 10850 | 10850 | 10830 | 238 |
| 563 | 20250314 | 113600 | 11064405350 | 10850 | 10810 | 10850 | 10810 | 118 |
| 564 | 20250314 | 113500 | 11063129730 | 10810 | 10800 | 10850 | 10800 | 1571 |
| 565 | 20250314 | 113400 | 11046151400 | 10800 | 10830 | 10830 | 10800 | 1570 |
| 566 | 20250314 | 113300 | 11029174200 | 10820 | 10840 | 10840 | 10820 | 1625 |
| 567 | 20250314 | 113200 | 11011580310 | 10840 | 10830 | 10860 | 10830 | 431 |
| 568 | 20250314 | 113100 | 11006907230 | 10840 | 10840 | 10840 | 10840 | 160 |
| 569 | 20250314 | 113000 | 11005172830 | 10840 | 10850 | 10860 | 10840 | 533 |
| 570 | 20250314 | 112900 | 10999394600 | 10860 | 10850 | 10860 | 10840 | 800 |
| 571 | 20250314 | 112800 | 10990709280 | 10850 | 10840 | 10850 | 10840 | 55 |
| 572 | 20250314 | 112700 | 10990112550 | 10840 | 10860 | 10860 | 10840 | 1038 |
| 573 | 20250314 | 112600 | 10978851100 | 10860 | 10850 | 10860 | 10850 | 1412 |
| 574 | 20250314 | 112500 | 10963529430 | 10860 | 10850 | 10860 | 10850 | 713 |
| 575 | 20250314 | 112400 | 10955786480 | 10860 | 10850 | 10860 | 10850 | 743 |
| 576 | 20250314 | 112300 | 10947723650 | 10850 | 10810 | 10850 | 10800 | 3418 |
| 577 | 20250314 | 112200 | 10910782070 | 10820 | 10820 | 10820 | 10820 | 990 |
| 578 | 20250314 | 112100 | 10900070270 | 10820 | 10830 | 10830 | 10820 | 1919 |
| 579 | 20250314 | 112000 | 10879296610 | 10830 | 10840 | 10850 | 10820 | 1328 |
| 580 | 20250314 | 111900 | 10864922610 | 10840 | 10850 | 10860 | 10840 | 561 |
| 581 | 20250314 | 111800 | 10858832960 | 10860 | 10830 | 10880 | 10830 | 711 |
| 582 | 20250314 | 111700 | 10851114370 | 10830 | 10840 | 10860 | 10800 | 4250 |
| 583 | 20250314 | 111600 | 10805120240 | 10840 | 10840 | 10840 | 10830 | 1975 |
| 584 | 20250314 | 111500 | 10783713150 | 10840 | 10850 | 10850 | 10840 | 2128 |
| 585 | 20250314 | 111400 | 10760626810 | 10850 | 10860 | 10870 | 10850 | 924 |
| 586 | 20250314 | 111300 | 10750594440 | 10870 | 10860 | 10890 | 10860 | 278 |
| 587 | 20250314 | 111200 | 10747573150 | 10860 | 10870 | 10870 | 10860 | 2264 |
| 588 | 20250314 | 111100 | 10722979210 | 10870 | 10900 | 10900 | 10870 | 2271 |
| 589 | 20250314 | 111000 | 10698270520 | 10880 | 10890 | 10900 | 10880 | 4759 |
| 590 | 20250314 | 110900 | 10646481680 | 10890 | 10900 | 10910 | 10880 | 2631 |
| 591 | 20250314 | 110800 | 10617821750 | 10900 | 10900 | 10910 | 10900 | 201 |
| 592 | 20250314 | 110700 | 10615630350 | 10900 | 10920 | 10920 | 10900 | 1105 |
| 593 | 20250314 | 110600 | 10603575980 | 10900 | 10920 | 10920 | 10900 | 1042 |
| 594 | 20250314 | 110500 | 10592209880 | 10920 | 10910 | 10920 | 10910 | 1160 |
| 595 | 20250314 | 110400 | 10579547280 | 10910 | 10910 | 10930 | 10900 | 5117 |
| 596 | 20250314 | 110300 | 10523692720 | 10910 | 10890 | 10910 | 10890 | 3322 |
| 597 | 20250314 | 110200 | 10487492760 | 10890 | 10870 | 10890 | 10870 | 1449 |
| 598 | 20250314 | 110100 | 10471729900 | 10860 | 10860 | 10870 | 10850 | 3057 |
| 599 | 20250314 | 110000 | 10438532060 | 10870 | 10880 | 10890 | 10870 | 1427 |
| 600 | 20250314 | 105900 | 10423014135 | 10880 | 10890 | 10890 | 10870 | 2451 |
| 601 | 20250314 | 105800 | 10396332135 | 10885 | 10880 | 10890 | 10875 | 1323 |
| 602 | 20250314 | 105700 | 10381932760 | 10875 | 10855 | 10875 | 10855 | 1054 |
| 603 | 20250314 | 105600 | 10370478520 | 10855 | 10860 | 10870 | 10855 | 1124 |
| 604 | 20250314 | 105500 | 10358269685 | 10860 | 10890 | 10890 | 10860 | 1797 |
| 605 | 20250314 | 105400 | 10338733490 | 10870 | 10870 | 10890 | 10865 | 890 |
| 606 | 20250314 | 105300 | 10329059685 | 10870 | 10880 | 10880 | 10870 | 617 |
| 607 | 20250314 | 105200 | 10322349435 | 10880 | 10870 | 10880 | 10860 | 2808 |
| 608 | 20250314 | 105100 | 10291818920 | 10875 | 10880 | 10880 | 10870 | 1861 |
| 609 | 20250314 | 105000 | 10271577195 | 10880 | 10880 | 10890 | 10870 | 2597 |
| 610 | 20250314 | 104900 | 10243311765 | 10880 | 10870 | 10890 | 10870 | 959 |
| 611 | 20250314 | 104800 | 10232874505 | 10860 | 10830 | 10880 | 10830 | 1932 |
| 612 | 20250314 | 104700 | 10211883215 | 10830 | 10830 | 10840 | 10830 | 108 |
| 613 | 20250314 | 104600 | 10210713055 | 10840 | 10830 | 10840 | 10815 | 1516 |
| 614 | 20250314 | 104500 | 10194305350 | 10840 | 10850 | 10860 | 10840 | 1491 |
| 615 | 20250314 | 104400 | 10178134710 | 10860 | 10855 | 10870 | 10850 | 6117 |
| 616 | 20250314 | 104300 | 10111696440 | 10855 | 10800 | 10855 | 10800 | 1540 |
| 617 | 20250314 | 104200 | 10095009890 | 10800 | 10805 | 10820 | 10800 | 2276 |
| 618 | 20250314 | 104100 | 10070418520 | 10810 | 10810 | 10830 | 10810 | 1281 |
| 619 | 20250314 | 104000 | 10056562745 | 10810 | 10820 | 10825 | 10810 | 716 |
| 620 | 20250314 | 103900 | 10048816065 | 10820 | 10810 | 10820 | 10800 | 1599 |
| 621 | 20250314 | 103800 | 10031529670 | 10810 | 10810 | 10820 | 10810 | 231 |
| 622 | 20250314 | 103700 | 10029032060 | 10820 | 10825 | 10830 | 10810 | 657 |
| 623 | 20250314 | 103600 | 10021923685 | 10830 | 10805 | 10830 | 10805 | 280 |
| 624 | 20250314 | 103500 | 10018894910 | 10800 | 10800 | 10800 | 10790 | 609 |
| 625 | 20250314 | 103400 | 10012318170 | 10800 | 10800 | 10800 | 10790 | 1146 |
| 626 | 20250314 | 103300 | 9999942870 | 10800 | 10820 | 10820 | 10800 | 2762 |
| 627 | 20250314 | 103200 | 9970106440 | 10830 | 10840 | 10850 | 10810 | 642 |
| 628 | 20250314 | 103100 | 9963156370 | 10840 | 10850 | 10860 | 10810 | 4084 |
| 629 | 20250314 | 103000 | 9918935875 | 10850 | 10880 | 10890 | 10850 | 3397 |
| 630 | 20250314 | 102900 | 9882007255 | 10870 | 10890 | 10900 | 10870 | 2779 |
| 631 | 20250314 | 102800 | 9851755235 | 10900 | 10880 | 10910 | 10870 | 9072 |
| 632 | 20250314 | 102700 | 9753029665 | 10900 | 10860 | 10900 | 10860 | 4699 |
| 633 | 20250314 | 102600 | 9701888975 | 10870 | 10850 | 10870 | 10850 | 542 |
| 634 | 20250314 | 102500 | 9696003085 | 10860 | 10860 | 10880 | 10850 | 701 |
| 635 | 20250314 | 102400 | 9688394215 | 10860 | 10885 | 10885 | 10840 | 2364 |
| 636 | 20250314 | 102300 | 9662696925 | 10890 | 10880 | 10910 | 10870 | 7742 |
| 637 | 20250314 | 102200 | 9578341275 | 10890 | 10850 | 10890 | 10830 | 6895 |
| 638 | 20250314 | 102100 | 9503416800 | 10850 | 10820 | 10850 | 10820 | 2612 |
| 639 | 20250314 | 102000 | 9475100270 | 10820 | 10790 | 10820 | 10790 | 370 |
| 640 | 20250314 | 101900 | 9471103780 | 10800 | 10790 | 10800 | 10780 | 945 |
| 641 | 20250314 | 101800 | 9460914665 | 10800 | 10820 | 10830 | 10790 | 2913 |
| 642 | 20250314 | 101700 | 9429428880 | 10820 | 10830 | 10840 | 10820 | 449 |
| 643 | 20250314 | 101600 | 9424567630 | 10840 | 10820 | 10850 | 10820 | 985 |
| 644 | 20250314 | 101500 | 9413891910 | 10820 | 10810 | 10830 | 10810 | 777 |
| 645 | 20250314 | 101400 | 9405484410 | 10820 | 10810 | 10820 | 10810 | 996 |
| 646 | 20250314 | 101300 | 9394711400 | 10820 | 10820 | 10820 | 10810 | 953 |
| 647 | 20250314 | 101200 | 9384400580 | 10810 | 10800 | 10830 | 10800 | 918 |
| 648 | 20250314 | 101100 | 9374468540 | 10800 | 10850 | 10850 | 10790 | 3188 |
| 649 | 20250314 | 101000 | 9340027730 | 10850 | 10820 | 10870 | 10820 | 2505 |
| 650 | 20250314 | 100900 | 9312864820 | 10820 | 10780 | 10820 | 10780 | 568 |
| 651 | 20250314 | 100800 | 9306730790 | 10770 | 10820 | 10820 | 10760 | 6614 |
| 652 | 20250314 | 100700 | 9235457230 | 10810 | 10840 | 10840 | 10810 | 870 |
| 653 | 20250314 | 100600 | 9226038080 | 10840 | 10810 | 10850 | 10800 | 1895 |
| 654 | 20250314 | 100500 | 9205504360 | 10810 | 10790 | 10810 | 10780 | 613 |
| 655 | 20250314 | 100400 | 9198883540 | 10780 | 10780 | 10790 | 10770 | 1734 |
| 656 | 20250314 | 100300 | 9180192820 | 10780 | 10780 | 10800 | 10780 | 1135 |
| 657 | 20250314 | 100200 | 9167945010 | 10780 | 10800 | 10810 | 10780 | 2056 |
| 658 | 20250314 | 100100 | 9145751480 | 10800 | 10810 | 10820 | 10800 | 1937 |
| 659 | 20250314 | 100000 | 9124824350 | 10810 | 10820 | 10840 | 10810 | 1048 |
| 660 | 20250314 | 095900 | 9113481220 | 10810 | 10790 | 10810 | 10760 | 2837 |
| 661 | 20250314 | 095800 | 9082892000 | 10770 | 10780 | 10780 | 10750 | 9205 |
| 662 | 20250314 | 095700 | 8983780170 | 10790 | 10810 | 10810 | 10790 | 5014 |
| 663 | 20250314 | 095600 | 8929649890 | 10800 | 10810 | 10830 | 10800 | 3648 |
| 664 | 20250314 | 095500 | 8890220070 | 10810 | 10820 | 10830 | 10810 | 5336 |
| 665 | 20250314 | 095400 | 8832520120 | 10820 | 10840 | 10840 | 10820 | 1856 |
| 666 | 20250314 | 095300 | 8812409690 | 10840 | 10830 | 10850 | 10820 | 4630 |
| 667 | 20250314 | 095200 | 8762263950 | 10840 | 10860 | 10860 | 10830 | 3982 |
| 668 | 20250314 | 095100 | 8719110270 | 10830 | 10890 | 10890 | 10830 | 9893 |
| 669 | 20250314 | 095000 | 8611737640 | 10870 | 10890 | 10900 | 10860 | 3152 |
| 670 | 20250314 | 094900 | 8577432350 | 10890 | 10910 | 10930 | 10890 | 3616 |
| 671 | 20250314 | 094800 | 8538013700 | 10910 | 10930 | 10945 | 10900 | 6213 |
| 672 | 20250314 | 094700 | 8470106730 | 10940 | 10880 | 10940 | 10870 | 4781 |
| 673 | 20250314 | 094600 | 8417971360 | 10890 | 10890 | 10900 | 10870 | 2221 |
| 674 | 20250314 | 094500 | 8393777350 | 10880 | 10950 | 10950 | 10870 | 7025 |
| 675 | 20250314 | 094400 | 8317172620 | 10930 | 10930 | 11000 | 10920 | 26023 |
| 676 | 20250314 | 094300 | 8031982710 | 10910 | 10850 | 10940 | 10850 | 13998 |
| 677 | 20250314 | 094200 | 7879674540 | 10850 | 10870 | 10870 | 10850 | 6532 |
| 678 | 20250314 | 094100 | 7808765460 | 10870 | 10860 | 10880 | 10840 | 2174 |
| 679 | 20250314 | 094000 | 7785150590 | 10860 | 10835 | 10880 | 10820 | 3169 |
| 680 | 20250314 | 093900 | 7750807225 | 10835 | 10870 | 10870 | 10830 | 4547 |
| 681 | 20250314 | 093800 | 7701488035 | 10875 | 10885 | 10885 | 10860 | 3601 |
| 682 | 20250314 | 093700 | 7662349715 | 10890 | 10910 | 10930 | 10890 | 11019 |
| 683 | 20250314 | 093600 | 7542142845 | 10920 | 10860 | 10920 | 10790 | 16082 |
| 684 | 20250314 | 093500 | 7367285185 | 10860 | 10820 | 10870 | 10810 | 6043 |
| 685 | 20250314 | 093400 | 7301771345 | 10840 | 10800 | 10840 | 10790 | 4284 |
| 686 | 20250314 | 093300 | 7255462595 | 10800 | 10800 | 10800 | 10760 | 1035 |
| 687 | 20250314 | 093200 | 7244297315 | 10800 | 10815 | 10815 | 10730 | 8962 |
| 688 | 20250314 | 093100 | 7147701580 | 10800 | 10770 | 10840 | 10770 | 2217 |
| 689 | 20250314 | 093000 | 7123742920 | 10800 | 10800 | 10810 | 10760 | 1865 |
| 690 | 20250314 | 092900 | 7103639310 | 10810 | 10820 | 10840 | 10790 | 2021 |
| 691 | 20250314 | 092800 | 7081797020 | 10800 | 10850 | 10850 | 10800 | 4900 |
| 692 | 20250314 | 092700 | 7028804120 | 10860 | 10880 | 10890 | 10850 | 4022 |
| 693 | 20250314 | 092600 | 6985074860 | 10880 | 10770 | 10890 | 10770 | 5254 |
| 694 | 20250314 | 092500 | 6928109400 | 10780 | 10730 | 10780 | 10730 | 1887 |
| 695 | 20250314 | 092400 | 6907842030 | 10730 | 10740 | 10750 | 10720 | 8523 |
| 696 | 20250314 | 092300 | 6816390880 | 10730 | 10770 | 10770 | 10730 | 10909 |
| 697 | 20250314 | 092200 | 6699182900 | 10770 | 10750 | 10800 | 10750 | 3379 |
| 698 | 20250314 | 092100 | 6662816230 | 10750 | 10810 | 10830 | 10750 | 8817 |
| 699 | 20250314 | 092000 | 6567772885 | 10830 | 10860 | 10900 | 10810 | 6624 |
| 700 | 20250314 | 091900 | 6495957865 | 10860 | 10840 | 10930 | 10830 | 12647 |
| 701 | 20250314 | 091800 | 6358309495 | 10850 | 10790 | 10850 | 10780 | 5020 |
| 702 | 20250314 | 091700 | 6304028875 | 10790 | 10840 | 10840 | 10790 | 6062 |
| 703 | 20250314 | 091600 | 6238491525 | 10830 | 10760 | 10880 | 10750 | 18675 |
| 704 | 20250314 | 091500 | 6036196065 | 10770 | 10750 | 10790 | 10720 | 11056 |
| 705 | 20250314 | 091400 | 5917217930 | 10750 | 10690 | 10750 | 10690 | 4806 |
| 706 | 20250314 | 091300 | 5865653220 | 10700 | 10670 | 10700 | 10660 | 8032 |
| 707 | 20250314 | 091200 | 5779886090 | 10680 | 10710 | 10720 | 10650 | 11441 |
| 708 | 20250314 | 091100 | 5657736060 | 10720 | 10830 | 10830 | 10620 | 43893 |
| 709 | 20250314 | 091000 | 5187067070 | 10830 | 10870 | 10870 | 10810 | 11381 |
| 710 | 20250314 | 090900 | 5063775505 | 10860 | 10900 | 10940 | 10830 | 13008 |
| 711 | 20250314 | 090800 | 4922434235 | 10900 | 10940 | 10980 | 10900 | 22489 |
| 712 | 20250314 | 090700 | 4676665670 | 10940 | 10990 | 11095 | 10910 | 81581 |
| 713 | 20250314 | 090600 | 3778638960 | 10980 | 10850 | 10990 | 10830 | 31786 |
| 714 | 20250314 | 090500 | 3431581005 | 10850 | 10930 | 10930 | 10850 | 18123 |
| 715 | 20250314 | 090400 | 3234355350 | 10930 | 10870 | 10930 | 10830 | 20481 |
| 716 | 20250314 | 090300 | 3011470680 | 10870 | 10890 | 10960 | 10870 | 49827 |
| 717 | 20250314 | 090200 | 2467605940 | 10890 | 10800 | 10920 | 10800 | 79369 |
| 718 | 20250314 | 090100 | 1605033335 | 10830 | 10670 | 10850 | 10660 | 47769 |
| 719 | 20250314 | 090000 | 1089863180 | 10640 | 10790 | 10820 | 10570 | 96159 |