38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 205100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 3 | 20250328 | 205000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20250328 | 204900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20250328 | 204800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20250328 | 204700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20250328 | 204600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20250328 | 204500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20250328 | 204400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20250328 | 204300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20250328 | 204200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20250328 | 204100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20250328 | 204000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20250328 | 203900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20250328 | 203800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20250328 | 203700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20250328 | 203600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20250328 | 203500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20250328 | 203400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20250328 | 203300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20250328 | 203200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20250328 | 203100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20250328 | 203000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20250328 | 202900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20250328 | 202800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20250328 | 202700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20250328 | 202600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20250328 | 202500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20250328 | 202400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20250328 | 202300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20250328 | 202200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20250328 | 202100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 33 | 20250328 | 202000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20250328 | 201900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20250328 | 201800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20250328 | 201700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20250328 | 201600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20250328 | 201500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20250328 | 201400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20250328 | 201300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20250328 | 201200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20250328 | 201100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20250328 | 201000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20250328 | 200900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20250328 | 200800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20250328 | 200700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20250328 | 200600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20250328 | 200500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20250328 | 200400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20250328 | 200300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20250328 | 200200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20250328 | 200100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20250328 | 200000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20250328 | 195900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20250328 | 195800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20250328 | 195700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20250328 | 195600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20250328 | 195500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20250328 | 195400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20250328 | 195300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20250328 | 195200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20250328 | 195100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 63 | 20250328 | 195000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20250328 | 194900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20250328 | 194800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20250328 | 194700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20250328 | 194600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20250328 | 194500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20250328 | 194400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20250328 | 194300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20250328 | 194200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20250328 | 194100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20250328 | 194000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20250328 | 193900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20250328 | 193800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20250328 | 193700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20250328 | 193600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20250328 | 193500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20250328 | 193400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20250328 | 193300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20250328 | 193200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20250328 | 193100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20250328 | 193000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20250328 | 192900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20250328 | 192800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20250328 | 192700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20250328 | 192600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20250328 | 192500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20250328 | 192400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20250328 | 192300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20250328 | 192200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20250328 | 192100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 93 | 20250328 | 192000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20250328 | 191900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20250328 | 191800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20250328 | 191700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20250328 | 191600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20250328 | 191500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20250328 | 191400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20250328 | 191300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20250328 | 191200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20250328 | 191100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20250328 | 191000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20250328 | 190900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20250328 | 190800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20250328 | 190700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20250328 | 190600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20250328 | 190500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20250328 | 190400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20250328 | 190300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20250328 | 190200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20250328 | 190100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20250328 | 190000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20250328 | 185900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20250328 | 185800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20250328 | 185700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20250328 | 185600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20250328 | 185500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20250328 | 185400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20250328 | 185300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20250328 | 185200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20250328 | 185100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 123 | 20250328 | 185000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20250328 | 184900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20250328 | 184800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20250328 | 184700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20250328 | 184600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20250328 | 184500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20250328 | 184400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20250328 | 184300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20250328 | 184200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20250328 | 184100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20250328 | 184000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20250328 | 183900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20250328 | 183800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20250328 | 183700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20250328 | 183600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20250328 | 183500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20250328 | 183400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20250328 | 183300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20250328 | 183200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20250328 | 183100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20250328 | 183000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20250328 | 182900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20250328 | 182800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20250328 | 182700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20250328 | 182600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20250328 | 182500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20250328 | 182400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20250328 | 182300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20250328 | 182200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20250328 | 182100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 153 | 20250328 | 182000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20250328 | 181900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20250328 | 181800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20250328 | 181700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20250328 | 181600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20250328 | 181500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20250328 | 181400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20250328 | 181300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20250328 | 181200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20250328 | 181100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20250328 | 181000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20250328 | 180900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20250328 | 180800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20250328 | 180700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20250328 | 180600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20250328 | 180500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20250328 | 180400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20250328 | 180300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20250328 | 180200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20250328 | 180100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20250328 | 180000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20250328 | 175900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20250328 | 175800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20250328 | 175700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20250328 | 175600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20250328 | 175500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20250328 | 175400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20250328 | 175300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20250328 | 175200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20250328 | 175100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 183 | 20250328 | 175000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20250328 | 174900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20250328 | 174800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20250328 | 174700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20250328 | 174600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20250328 | 174500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20250328 | 174400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20250328 | 174300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20250328 | 174200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20250328 | 174100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20250328 | 174000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20250328 | 173900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20250328 | 173800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20250328 | 173700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20250328 | 173600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20250328 | 173500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20250328 | 173400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20250328 | 173300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20250328 | 173200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20250328 | 173100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20250328 | 173000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20250328 | 172900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20250328 | 172800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20250328 | 172700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20250328 | 172600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20250328 | 172500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20250328 | 172400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20250328 | 172300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20250328 | 172200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20250328 | 172100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 213 | 20250328 | 172000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20250328 | 171900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20250328 | 171800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20250328 | 171700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20250328 | 171600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20250328 | 171500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20250328 | 171400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20250328 | 171300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20250328 | 171200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20250328 | 171100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20250328 | 171000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20250328 | 170900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20250328 | 170800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20250328 | 170700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20250328 | 170600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20250328 | 170500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20250328 | 170400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20250328 | 170300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20250328 | 170200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20250328 | 170100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20250328 | 170000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20250328 | 165900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20250328 | 165800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20250328 | 165700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20250328 | 165600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20250328 | 165500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20250328 | 165400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20250328 | 165300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20250328 | 165200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20250328 | 165100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 243 | 20250328 | 165000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20250328 | 164900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20250328 | 164800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20250328 | 164700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20250328 | 164600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20250328 | 164500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20250328 | 164400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20250328 | 164300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20250328 | 164200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20250328 | 164100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20250328 | 164000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20250328 | 163900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20250328 | 163800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20250328 | 163700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20250328 | 163600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20250328 | 163500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20250328 | 163400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20250328 | 163300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20250328 | 163200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20250328 | 163100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20250328 | 163000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20250328 | 162900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20250328 | 162800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20250328 | 162700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20250328 | 162600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20250328 | 162500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20250328 | 162400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20250328 | 162300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20250328 | 162200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20250328 | 162100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 273 | 20250328 | 162000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20250328 | 161900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20250328 | 161800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20250328 | 161700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20250328 | 161600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20250328 | 161500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20250328 | 161400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20250328 | 161300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20250328 | 161200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20250328 | 161100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20250328 | 161000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20250328 | 160900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20250328 | 160800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20250328 | 160700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20250328 | 160600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20250328 | 160500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20250328 | 160400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20250328 | 160300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20250328 | 160200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20250328 | 160100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20250328 | 160000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20250328 | 155900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20250328 | 155800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20250328 | 155700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20250328 | 155600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20250328 | 155500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20250328 | 155400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20250328 | 155300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20250328 | 155200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20250328 | 155100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 303 | 20250328 | 155000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20250328 | 154900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20250328 | 154800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20250328 | 154700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20250328 | 154600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20250328 | 154500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20250328 | 154400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20250328 | 154300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20250328 | 154200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20250328 | 154100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20250328 | 154000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20250328 | 153900 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20250328 | 153800 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20250328 | 153700 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20250328 | 153600 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 318 | 20250328 | 153500 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 319 | 20250328 | 153400 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20250328 | 153300 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20250328 | 153200 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 322 | 20250328 | 153100 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 323 | 20250328 | 153000 | 9985772640 | 10650 | 10650 | 10650 | 10650 | 13360 |
| 324 | 20250328 | 152900 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 325 | 20250328 | 152800 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 326 | 20250328 | 152700 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 327 | 20250328 | 152600 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 328 | 20250328 | 152500 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 329 | 20250328 | 152400 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 330 | 20250328 | 152300 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 331 | 20250328 | 152200 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 332 | 20250328 | 152100 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 333 | 20250328 | 152000 | 9843488640 | 10690 | 10690 | 10690 | 10690 | 0 |
| 334 | 20250328 | 151900 | 9843488640 | 10690 | 10620 | 10710 | 10620 | 5114 |
| 335 | 20250328 | 151800 | 9788871200 | 10620 | 10610 | 10620 | 10590 | 1470 |
| 336 | 20250328 | 151700 | 9773288140 | 10600 | 10620 | 10620 | 10600 | 1777 |
| 337 | 20250328 | 151600 | 9754430750 | 10630 | 10650 | 10650 | 10610 | 3464 |
| 338 | 20250328 | 151500 | 9717629545 | 10650 | 10640 | 10670 | 10640 | 1144 |
| 339 | 20250328 | 151400 | 9705436395 | 10640 | 10640 | 10650 | 10640 | 1126 |
| 340 | 20250328 | 151300 | 9693450085 | 10630 | 10640 | 10640 | 10620 | 1018 |
| 341 | 20250328 | 151200 | 9682633865 | 10640 | 10630 | 10640 | 10610 | 1371 |
| 342 | 20250328 | 151100 | 9668068125 | 10630 | 10660 | 10660 | 10630 | 1931 |
| 343 | 20250328 | 151000 | 9647526545 | 10670 | 10680 | 10700 | 10670 | 3347 |
| 344 | 20250328 | 150900 | 9611750575 | 10670 | 10660 | 10670 | 10660 | 1348 |
| 345 | 20250328 | 150800 | 9597370785 | 10660 | 10620 | 10660 | 10620 | 411 |
| 346 | 20250328 | 150700 | 9592996255 | 10640 | 10600 | 10640 | 10590 | 3202 |
| 347 | 20250328 | 150600 | 9559044225 | 10590 | 10560 | 10600 | 10560 | 1230 |
| 348 | 20250328 | 150500 | 9546028655 | 10560 | 10570 | 10590 | 10550 | 2131 |
| 349 | 20250328 | 150400 | 9523536005 | 10560 | 10580 | 10590 | 10560 | 2942 |
| 350 | 20250328 | 150300 | 9492440775 | 10590 | 10610 | 10610 | 10570 | 944 |
| 351 | 20250328 | 150200 | 9482448735 | 10610 | 10640 | 10640 | 10610 | 3076 |
| 352 | 20250328 | 150100 | 9449776195 | 10640 | 10630 | 10640 | 10630 | 1389 |
| 353 | 20250328 | 150000 | 9435011050 | 10630 | 10610 | 10640 | 10610 | 1092 |
| 354 | 20250328 | 145900 | 9423407975 | 10620 | 10540 | 10620 | 10540 | 4389 |
| 355 | 20250328 | 145800 | 9376951915 | 10550 | 10530 | 10550 | 10520 | 1488 |
| 356 | 20250328 | 145700 | 9361290145 | 10520 | 10540 | 10540 | 10520 | 1371 |
| 357 | 20250328 | 145600 | 9346850675 | 10530 | 10490 | 10550 | 10470 | 7789 |
| 358 | 20250328 | 145500 | 9265141775 | 10490 | 10600 | 10600 | 10480 | 13586 |
| 359 | 20250328 | 145400 | 9122083625 | 10590 | 10630 | 10630 | 10560 | 6122 |
| 360 | 20250328 | 145300 | 9057224225 | 10630 | 10630 | 10640 | 10610 | 2894 |
| 361 | 20250328 | 145200 | 9026477175 | 10630 | 10610 | 10650 | 10600 | 1134 |
| 362 | 20250328 | 145100 | 9014424780 | 10620 | 10640 | 10640 | 10590 | 3615 |
| 363 | 20250328 | 145000 | 8976079760 | 10620 | 10630 | 10660 | 10620 | 3712 |
| 364 | 20250328 | 144900 | 8936617360 | 10630 | 10690 | 10700 | 10630 | 5343 |
| 365 | 20250328 | 144800 | 8879664290 | 10700 | 10695 | 10700 | 10690 | 285 |
| 366 | 20250328 | 144700 | 8876616825 | 10695 | 10720 | 10720 | 10690 | 1986 |
| 367 | 20250328 | 144600 | 8855376010 | 10710 | 10730 | 10730 | 10700 | 1039 |
| 368 | 20250328 | 144500 | 8844248520 | 10740 | 10730 | 10750 | 10730 | 849 |
| 369 | 20250328 | 144400 | 8835132080 | 10740 | 10720 | 10750 | 10720 | 660 |
| 370 | 20250328 | 144300 | 8828047700 | 10720 | 10700 | 10720 | 10700 | 1332 |
| 371 | 20250328 | 144200 | 8813785510 | 10690 | 10710 | 10710 | 10690 | 854 |
| 372 | 20250328 | 144100 | 8804650070 | 10710 | 10690 | 10710 | 10690 | 2217 |
| 373 | 20250328 | 144000 | 8780929060 | 10690 | 10700 | 10700 | 10680 | 576 |
| 374 | 20250328 | 143900 | 8774771640 | 10690 | 10690 | 10700 | 10680 | 874 |
| 375 | 20250328 | 143800 | 8765430400 | 10690 | 10690 | 10690 | 10690 | 460 |
| 376 | 20250328 | 143700 | 8760513000 | 10670 | 10690 | 10690 | 10670 | 2650 |
| 377 | 20250328 | 143600 | 8732205550 | 10690 | 10720 | 10720 | 10690 | 1461 |
| 378 | 20250328 | 143500 | 8716570490 | 10720 | 10710 | 10720 | 10710 | 488 |
| 379 | 20250328 | 143400 | 8711342095 | 10720 | 10720 | 10720 | 10710 | 300 |
| 380 | 20250328 | 143300 | 8708126975 | 10720 | 10710 | 10730 | 10710 | 779 |
| 381 | 20250328 | 143200 | 8699777155 | 10720 | 10690 | 10720 | 10690 | 3054 |
| 382 | 20250328 | 143100 | 8667081685 | 10690 | 10650 | 10690 | 10650 | 1746 |
| 383 | 20250328 | 143000 | 8648454025 | 10650 | 10690 | 10700 | 10650 | 8062 |
| 384 | 20250328 | 142900 | 8562440735 | 10700 | 10720 | 10720 | 10690 | 579 |
| 385 | 20250328 | 142800 | 8556247485 | 10720 | 10700 | 10720 | 10680 | 824 |
| 386 | 20250328 | 142700 | 8547435675 | 10700 | 10710 | 10720 | 10690 | 3517 |
| 387 | 20250328 | 142600 | 8509793215 | 10710 | 10760 | 10760 | 10710 | 1281 |
| 388 | 20250328 | 142500 | 8496059215 | 10760 | 10750 | 10760 | 10730 | 1948 |
| 389 | 20250328 | 142400 | 8475139995 | 10740 | 10750 | 10750 | 10740 | 376 |
| 390 | 20250328 | 142300 | 8471098005 | 10750 | 10740 | 10750 | 10740 | 154 |
| 391 | 20250328 | 142200 | 8469443845 | 10740 | 10740 | 10760 | 10730 | 2399 |
| 392 | 20250328 | 142100 | 8443664155 | 10740 | 10750 | 10750 | 10740 | 393 |
| 393 | 20250328 | 142000 | 8439441135 | 10750 | 10740 | 10760 | 10730 | 3842 |
| 394 | 20250328 | 141900 | 8398137815 | 10740 | 10740 | 10750 | 10730 | 317 |
| 395 | 20250328 | 141800 | 8394733985 | 10740 | 10770 | 10770 | 10740 | 1077 |
| 396 | 20250328 | 141700 | 8383151385 | 10770 | 10720 | 10770 | 10720 | 1458 |
| 397 | 20250328 | 141600 | 8367483795 | 10700 | 10690 | 10720 | 10680 | 944 |
| 398 | 20250328 | 141500 | 8357388115 | 10680 | 10700 | 10700 | 10680 | 410 |
| 399 | 20250328 | 141400 | 8353004975 | 10690 | 10700 | 10700 | 10680 | 848 |
| 400 | 20250328 | 141300 | 8343940595 | 10700 | 10720 | 10720 | 10700 | 58 |
| 401 | 20250328 | 141200 | 8343319895 | 10720 | 10690 | 10720 | 10680 | 2352 |
| 402 | 20250328 | 141100 | 8318165085 | 10690 | 10700 | 10710 | 10690 | 552 |
| 403 | 20250328 | 141000 | 8312258445 | 10700 | 10710 | 10710 | 10700 | 678 |
| 404 | 20250328 | 140900 | 8305003655 | 10700 | 10710 | 10710 | 10700 | 339 |
| 405 | 20250328 | 140800 | 8301375145 | 10710 | 10700 | 10720 | 10680 | 1652 |
| 406 | 20250328 | 140700 | 8283689965 | 10700 | 10720 | 10720 | 10690 | 1849 |
| 407 | 20250328 | 140600 | 8263900695 | 10720 | 10710 | 10720 | 10710 | 647 |
| 408 | 20250328 | 140500 | 8256967225 | 10710 | 10690 | 10710 | 10690 | 579 |
| 409 | 20250328 | 140400 | 8250767375 | 10690 | 10680 | 10690 | 10670 | 395 |
| 410 | 20250328 | 140300 | 8246551735 | 10670 | 10710 | 10720 | 10670 | 367 |
| 411 | 20250328 | 140200 | 8242624885 | 10660 | 10710 | 10720 | 10660 | 4084 |
| 412 | 20250328 | 140100 | 8199012885 | 10710 | 10680 | 10710 | 10680 | 814 |
| 413 | 20250328 | 140000 | 8190309805 | 10680 | 10690 | 10690 | 10680 | 289 |
| 414 | 20250328 | 135900 | 8187221355 | 10670 | 10670 | 10690 | 10650 | 1164 |
| 415 | 20250328 | 135800 | 8174791415 | 10650 | 10715 | 10715 | 10630 | 9413 |
| 416 | 20250328 | 135700 | 8074389655 | 10720 | 10720 | 10740 | 10720 | 481 |
| 417 | 20250328 | 135600 | 8069230965 | 10710 | 10730 | 10730 | 10700 | 6397 |
| 418 | 20250328 | 135500 | 8000678075 | 10730 | 10760 | 10760 | 10730 | 1194 |
| 419 | 20250328 | 135400 | 7987857415 | 10780 | 10735 | 10780 | 10730 | 2377 |
| 420 | 20250328 | 135300 | 7962310885 | 10740 | 10755 | 10755 | 10740 | 2208 |
| 421 | 20250328 | 135200 | 7938590215 | 10740 | 10770 | 10770 | 10740 | 2984 |
| 422 | 20250328 | 135100 | 7906506665 | 10760 | 10770 | 10780 | 10760 | 494 |
| 423 | 20250328 | 135000 | 7901187475 | 10760 | 10750 | 10760 | 10740 | 2995 |
| 424 | 20250328 | 134900 | 7868979595 | 10760 | 10790 | 10790 | 10750 | 5609 |
| 425 | 20250328 | 134800 | 7808593385 | 10780 | 10820 | 10830 | 10770 | 5304 |
| 426 | 20250328 | 134700 | 7751392955 | 10820 | 10820 | 10830 | 10800 | 3698 |
| 427 | 20250328 | 134600 | 7711403275 | 10820 | 10810 | 10830 | 10790 | 4681 |
| 428 | 20250328 | 134500 | 7660767475 | 10820 | 10820 | 10840 | 10800 | 7993 |
| 429 | 20250328 | 134400 | 7574312275 | 10820 | 10850 | 10850 | 10780 | 6617 |
| 430 | 20250328 | 134300 | 7502733035 | 10850 | 10770 | 10890 | 10740 | 37509 |
| 431 | 20250328 | 134200 | 7096480575 | 10780 | 10760 | 10780 | 10750 | 4603 |
| 432 | 20250328 | 134100 | 7046922855 | 10770 | 10740 | 10770 | 10740 | 3006 |
| 433 | 20250328 | 134000 | 7014590315 | 10740 | 10770 | 10770 | 10730 | 3226 |
| 434 | 20250328 | 133900 | 6979905125 | 10780 | 10780 | 10800 | 10750 | 4767 |
| 435 | 20250328 | 133800 | 6928544800 | 10790 | 10750 | 10810 | 10750 | 26396 |
| 436 | 20250328 | 133700 | 6643868330 | 10740 | 10730 | 10740 | 10720 | 2981 |
| 437 | 20250328 | 133600 | 6611875970 | 10730 | 10730 | 10740 | 10730 | 665 |
| 438 | 20250328 | 133500 | 6604740190 | 10730 | 10720 | 10730 | 10710 | 2687 |
| 439 | 20250328 | 133400 | 6575928390 | 10710 | 10720 | 10730 | 10700 | 1593 |
| 440 | 20250328 | 133300 | 6558856640 | 10720 | 10690 | 10720 | 10690 | 1714 |
| 441 | 20250328 | 133200 | 6540523260 | 10700 | 10700 | 10730 | 10690 | 1683 |
| 442 | 20250328 | 133100 | 6522502070 | 10700 | 10710 | 10720 | 10700 | 1322 |
| 443 | 20250328 | 133000 | 6508336380 | 10710 | 10680 | 10710 | 10670 | 2722 |
| 444 | 20250328 | 132900 | 6479231260 | 10690 | 10690 | 10700 | 10690 | 414 |
| 445 | 20250328 | 132800 | 6474802950 | 10690 | 10680 | 10690 | 10680 | 636 |
| 446 | 20250328 | 132700 | 6468006240 | 10690 | 10710 | 10710 | 10690 | 607 |
| 447 | 20250328 | 132600 | 6461513080 | 10710 | 10710 | 10710 | 10700 | 482 |
| 448 | 20250328 | 132500 | 6456351570 | 10700 | 10720 | 10720 | 10680 | 1966 |
| 449 | 20250328 | 132400 | 6435315230 | 10720 | 10715 | 10730 | 10700 | 1875 |
| 450 | 20250328 | 132300 | 6415222960 | 10710 | 10710 | 10730 | 10710 | 2309 |
| 451 | 20250328 | 132200 | 6390458535 | 10700 | 10660 | 10710 | 10650 | 6458 |
| 452 | 20250328 | 132100 | 6321473285 | 10640 | 10640 | 10640 | 10640 | 652 |
| 453 | 20250328 | 132000 | 6314536005 | 10640 | 10660 | 10660 | 10640 | 275 |
| 454 | 20250328 | 131900 | 6311606775 | 10660 | 10630 | 10660 | 10620 | 638 |
| 455 | 20250328 | 131800 | 6304819855 | 10630 | 10610 | 10640 | 10590 | 1068 |
| 456 | 20250328 | 131700 | 6293494485 | 10610 | 10640 | 10640 | 10610 | 580 |
| 457 | 20250328 | 131600 | 6287331545 | 10640 | 10640 | 10640 | 10620 | 348 |
| 458 | 20250328 | 131500 | 6283629385 | 10620 | 10630 | 10640 | 10620 | 188 |
| 459 | 20250328 | 131400 | 6281629885 | 10640 | 10610 | 10650 | 10600 | 2741 |
| 460 | 20250328 | 131300 | 6252562295 | 10600 | 10660 | 10660 | 10600 | 2157 |
| 461 | 20250328 | 131200 | 6229645315 | 10650 | 10665 | 10670 | 10650 | 769 |
| 462 | 20250328 | 131100 | 6221445580 | 10670 | 10670 | 10670 | 10665 | 490 |
| 463 | 20250328 | 131000 | 6216219400 | 10670 | 10660 | 10670 | 10650 | 885 |
| 464 | 20250328 | 130900 | 6206783660 | 10660 | 10660 | 10670 | 10660 | 316 |
| 465 | 20250328 | 130800 | 6203414595 | 10660 | 10665 | 10665 | 10650 | 549 |
| 466 | 20250328 | 130700 | 6197565695 | 10665 | 10680 | 10680 | 10665 | 760 |
| 467 | 20250328 | 130600 | 6189455685 | 10680 | 10690 | 10690 | 10670 | 394 |
| 468 | 20250328 | 130500 | 6185249305 | 10680 | 10680 | 10700 | 10680 | 373 |
| 469 | 20250328 | 130400 | 6181262985 | 10680 | 10690 | 10700 | 10680 | 504 |
| 470 | 20250328 | 130300 | 6175874925 | 10690 | 10690 | 10720 | 10690 | 1476 |
| 471 | 20250328 | 130200 | 6160079155 | 10690 | 10680 | 10690 | 10680 | 1181 |
| 472 | 20250328 | 130100 | 6147456585 | 10680 | 10700 | 10700 | 10680 | 1347 |
| 473 | 20250328 | 130000 | 6133054905 | 10690 | 10730 | 10730 | 10690 | 2957 |
| 474 | 20250328 | 125900 | 6101370285 | 10720 | 10720 | 10720 | 10710 | 1371 |
| 475 | 20250328 | 125800 | 6086675625 | 10700 | 10670 | 10720 | 10670 | 2169 |
| 476 | 20250328 | 125700 | 6063470665 | 10680 | 10670 | 10690 | 10660 | 635 |
| 477 | 20250328 | 125600 | 6056693945 | 10680 | 10650 | 10680 | 10650 | 891 |
| 478 | 20250328 | 125500 | 6047193315 | 10680 | 10650 | 10680 | 10650 | 1724 |
| 479 | 20250328 | 125400 | 6028805605 | 10660 | 10650 | 10660 | 10650 | 1559 |
| 480 | 20250328 | 125300 | 6012201045 | 10650 | 10640 | 10650 | 10630 | 1031 |
| 481 | 20250328 | 125200 | 6001235635 | 10640 | 10620 | 10640 | 10610 | 1627 |
| 482 | 20250328 | 125100 | 5983935035 | 10620 | 10620 | 10620 | 10610 | 525 |
| 483 | 20250328 | 125000 | 5978359645 | 10620 | 10610 | 10620 | 10600 | 143 |
| 484 | 20250328 | 124900 | 5976843325 | 10610 | 10600 | 10610 | 10600 | 213 |
| 485 | 20250328 | 124800 | 5974584865 | 10600 | 10600 | 10610 | 10590 | 882 |
| 486 | 20250328 | 124700 | 5965240515 | 10600 | 10610 | 10610 | 10590 | 1186 |
| 487 | 20250328 | 124600 | 5952669945 | 10610 | 10620 | 10620 | 10610 | 410 |
| 488 | 20250328 | 124500 | 5948319185 | 10610 | 10610 | 10630 | 10610 | 1067 |
| 489 | 20250328 | 124400 | 5936994705 | 10610 | 10600 | 10610 | 10590 | 1384 |
| 490 | 20250328 | 124300 | 5922331805 | 10620 | 10620 | 10620 | 10590 | 489 |
| 491 | 20250328 | 124200 | 5917145695 | 10610 | 10610 | 10630 | 10590 | 1078 |
| 492 | 20250328 | 124100 | 5905722090 | 10630 | 10585 | 10630 | 10580 | 1524 |
| 493 | 20250328 | 124000 | 5889583830 | 10580 | 10610 | 10625 | 10580 | 1701 |
| 494 | 20250328 | 123900 | 5871572190 | 10610 | 10630 | 10630 | 10600 | 2574 |
| 495 | 20250328 | 123800 | 5844265465 | 10630 | 10640 | 10640 | 10610 | 572 |
| 496 | 20250328 | 123700 | 5838191345 | 10620 | 10650 | 10660 | 10620 | 1946 |
| 497 | 20250328 | 123600 | 5817506005 | 10660 | 10650 | 10670 | 10630 | 1013 |
| 498 | 20250328 | 123500 | 5806716555 | 10660 | 10710 | 10710 | 10640 | 5010 |
| 499 | 20250328 | 123400 | 5753220045 | 10720 | 10730 | 10730 | 10720 | 645 |
| 500 | 20250328 | 123300 | 5746304095 | 10730 | 10750 | 10750 | 10710 | 1508 |
| 501 | 20250328 | 123200 | 5730126455 | 10740 | 10740 | 10760 | 10720 | 2427 |
| 502 | 20250328 | 123100 | 5704052755 | 10740 | 10750 | 10750 | 10720 | 2119 |
| 503 | 20250328 | 123000 | 5681306345 | 10750 | 10720 | 10750 | 10710 | 4890 |
| 504 | 20250328 | 122900 | 5628808975 | 10710 | 10700 | 10730 | 10700 | 1058 |
| 505 | 20250328 | 122800 | 5617461765 | 10720 | 10720 | 10730 | 10690 | 4385 |
| 506 | 20250328 | 122700 | 5570441170 | 10720 | 10700 | 10720 | 10700 | 3102 |
| 507 | 20250328 | 122600 | 5537215890 | 10700 | 10690 | 10700 | 10690 | 1234 |
| 508 | 20250328 | 122500 | 5524013765 | 10700 | 10710 | 10710 | 10680 | 4861 |
| 509 | 20250328 | 122400 | 5472066385 | 10710 | 10720 | 10720 | 10710 | 1239 |
| 510 | 20250328 | 122300 | 5458796005 | 10720 | 10670 | 10720 | 10660 | 9008 |
| 511 | 20250328 | 122200 | 5362418375 | 10660 | 10660 | 10660 | 10650 | 582 |
| 512 | 20250328 | 122100 | 5356214355 | 10660 | 10650 | 10660 | 10640 | 303 |
| 513 | 20250328 | 122000 | 5352988605 | 10650 | 10630 | 10660 | 10630 | 2347 |
| 514 | 20250328 | 121900 | 5327996955 | 10600 | 10640 | 10640 | 10600 | 642 |
| 515 | 20250328 | 121800 | 5321171625 | 10640 | 10630 | 10640 | 10590 | 1028 |
| 516 | 20250328 | 121700 | 5310248875 | 10600 | 10640 | 10640 | 10600 | 32 |
| 517 | 20250328 | 121600 | 5309908675 | 10580 | 10650 | 10650 | 10580 | 1136 |
| 518 | 20250328 | 121500 | 5297849355 | 10650 | 10640 | 10650 | 10630 | 598 |
| 519 | 20250328 | 121400 | 5291482105 | 10630 | 10630 | 10650 | 10630 | 296 |
| 520 | 20250328 | 121300 | 5288334875 | 10650 | 10650 | 10650 | 10650 | 1248 |
| 521 | 20250328 | 121200 | 5275043675 | 10650 | 10650 | 10650 | 10620 | 825 |
| 522 | 20250328 | 121100 | 5266263705 | 10660 | 10680 | 10680 | 10650 | 2132 |
| 523 | 20250328 | 121000 | 5243543345 | 10680 | 10650 | 10690 | 10650 | 964 |
| 524 | 20250328 | 120900 | 5233259255 | 10660 | 10590 | 10660 | 10570 | 3032 |
| 525 | 20250328 | 120800 | 5201033805 | 10580 | 10580 | 10590 | 10570 | 201 |
| 526 | 20250328 | 120700 | 5198907315 | 10590 | 10570 | 10590 | 10570 | 97 |
| 527 | 20250328 | 120600 | 5197880685 | 10570 | 10590 | 10590 | 10570 | 91 |
| 528 | 20250328 | 120500 | 5196917805 | 10570 | 10580 | 10590 | 10570 | 327 |
| 529 | 20250328 | 120400 | 5193460745 | 10600 | 10580 | 10610 | 10560 | 301 |
| 530 | 20250328 | 120300 | 5190275605 | 10610 | 10620 | 10620 | 10580 | 59 |
| 531 | 20250328 | 120200 | 5189650035 | 10620 | 10600 | 10630 | 10600 | 143 |
| 532 | 20250328 | 120100 | 5188132145 | 10600 | 10570 | 10600 | 10570 | 218 |
| 533 | 20250328 | 120000 | 5185823365 | 10570 | 10550 | 10570 | 10550 | 49 |
| 534 | 20250328 | 115900 | 5185306115 | 10550 | 10570 | 10590 | 10550 | 2381 |
| 535 | 20250328 | 115800 | 5160150135 | 10560 | 10590 | 10590 | 10560 | 1055 |
| 536 | 20250328 | 115700 | 5148998585 | 10580 | 10580 | 10590 | 10580 | 234 |
| 537 | 20250328 | 115600 | 5146522405 | 10590 | 10590 | 10590 | 10580 | 417 |
| 538 | 20250328 | 115500 | 5142107825 | 10600 | 10600 | 10600 | 10590 | 637 |
| 539 | 20250328 | 115400 | 5135355795 | 10600 | 10600 | 10600 | 10550 | 565 |
| 540 | 20250328 | 115300 | 5129388235 | 10600 | 10570 | 10600 | 10550 | 2700 |
| 541 | 20250328 | 115200 | 5100880335 | 10560 | 10570 | 10570 | 10555 | 1923 |
| 542 | 20250328 | 115100 | 5080565425 | 10560 | 10600 | 10630 | 10560 | 3832 |
| 543 | 20250328 | 115000 | 5040038485 | 10580 | 10640 | 10640 | 10580 | 1338 |
| 544 | 20250328 | 114900 | 5025874465 | 10640 | 10650 | 10660 | 10590 | 1777 |
| 545 | 20250328 | 114800 | 5007024425 | 10660 | 10660 | 10660 | 10660 | 63 |
| 546 | 20250328 | 114700 | 5006352845 | 10660 | 10660 | 10660 | 10640 | 288 |
| 547 | 20250328 | 114600 | 5003285795 | 10660 | 10650 | 10660 | 10630 | 245 |
| 548 | 20250328 | 114500 | 5000678115 | 10660 | 10650 | 10680 | 10630 | 391 |
| 549 | 20250328 | 114400 | 4996513525 | 10640 | 10690 | 10690 | 10630 | 1627 |
| 550 | 20250328 | 114300 | 4979174005 | 10690 | 10670 | 10690 | 10630 | 1237 |
| 551 | 20250328 | 114200 | 4965977285 | 10630 | 10700 | 10710 | 10610 | 2336 |
| 552 | 20250328 | 114100 | 4941095115 | 10700 | 10680 | 10730 | 10680 | 7348 |
| 553 | 20250328 | 114000 | 4862528815 | 10690 | 10640 | 10690 | 10640 | 2363 |
| 554 | 20250328 | 113900 | 4837326175 | 10630 | 10650 | 10650 | 10630 | 245 |
| 555 | 20250328 | 113800 | 4834717925 | 10610 | 10640 | 10650 | 10600 | 832 |
| 556 | 20250328 | 113700 | 4825874375 | 10650 | 10670 | 10670 | 10640 | 272 |
| 557 | 20250328 | 113600 | 4822977575 | 10670 | 10670 | 10680 | 10640 | 872 |
| 558 | 20250328 | 113500 | 4813673285 | 10670 | 10630 | 10670 | 10620 | 4892 |
| 559 | 20250328 | 113400 | 4761669415 | 10630 | 10670 | 10670 | 10630 | 1194 |
| 560 | 20250328 | 113300 | 4748967815 | 10670 | 10680 | 10680 | 10660 | 161 |
| 561 | 20250328 | 113200 | 4747250575 | 10680 | 10700 | 10710 | 10610 | 1602 |
| 562 | 20250328 | 113100 | 4730205865 | 10700 | 10700 | 10720 | 10690 | 3345 |
| 563 | 20250328 | 113000 | 4694390145 | 10700 | 10670 | 10700 | 10660 | 2097 |
| 564 | 20250328 | 112900 | 4671991535 | 10640 | 10610 | 10650 | 10590 | 2331 |
| 565 | 20250328 | 112800 | 4647192865 | 10600 | 10620 | 10620 | 10590 | 1208 |
| 566 | 20250328 | 112700 | 4634385660 | 10580 | 10610 | 10620 | 10580 | 2209 |
| 567 | 20250328 | 112600 | 4610975550 | 10610 | 10620 | 10620 | 10580 | 1806 |
| 568 | 20250328 | 112500 | 4591847980 | 10610 | 10640 | 10640 | 10610 | 905 |
| 569 | 20250328 | 112400 | 4582236220 | 10630 | 10620 | 10650 | 10620 | 1047 |
| 570 | 20250328 | 112300 | 4571090130 | 10610 | 10640 | 10650 | 10600 | 1405 |
| 571 | 20250328 | 112200 | 4556168570 | 10630 | 10630 | 10650 | 10610 | 2117 |
| 572 | 20250328 | 112100 | 4533672310 | 10620 | 10660 | 10660 | 10620 | 1132 |
| 573 | 20250328 | 112000 | 4521632380 | 10660 | 10660 | 10670 | 10640 | 708 |
| 574 | 20250328 | 111900 | 4514083830 | 10650 | 10640 | 10650 | 10630 | 954 |
| 575 | 20250328 | 111800 | 4503933420 | 10630 | 10640 | 10650 | 10600 | 2455 |
| 576 | 20250328 | 111700 | 4477844810 | 10660 | 10660 | 10670 | 10630 | 4925 |
| 577 | 20250328 | 111600 | 4425465230 | 10670 | 10640 | 10690 | 10640 | 3326 |
| 578 | 20250328 | 111500 | 4390043480 | 10640 | 10690 | 10690 | 10640 | 1617 |
| 579 | 20250328 | 111400 | 4372810440 | 10690 | 10680 | 10690 | 10680 | 1081 |
| 580 | 20250328 | 111300 | 4361262550 | 10680 | 10700 | 10700 | 10680 | 4268 |
| 581 | 20250328 | 111200 | 4315662650 | 10680 | 10640 | 10680 | 10640 | 1977 |
| 582 | 20250328 | 111100 | 4294594450 | 10640 | 10730 | 10730 | 10640 | 10411 |
| 583 | 20250328 | 111000 | 4183439150 | 10730 | 10770 | 10800 | 10700 | 13494 |
| 584 | 20250328 | 110900 | 4038340590 | 10760 | 10760 | 10780 | 10710 | 13968 |
| 585 | 20250328 | 110800 | 3888221660 | 10760 | 10670 | 10760 | 10660 | 8050 |
| 586 | 20250328 | 110700 | 3801968940 | 10670 | 10670 | 10730 | 10660 | 4022 |
| 587 | 20250328 | 110600 | 3759018520 | 10670 | 10785 | 10800 | 10670 | 14956 |
| 588 | 20250328 | 110500 | 3598488160 | 10780 | 10730 | 10830 | 10710 | 29567 |
| 589 | 20250328 | 110400 | 3279815640 | 10730 | 10680 | 10740 | 10660 | 17848 |
| 590 | 20250328 | 110300 | 3088665810 | 10680 | 10690 | 10700 | 10605 | 19665 |
| 591 | 20250328 | 110200 | 2878698850 | 10690 | 10560 | 10690 | 10550 | 17733 |
| 592 | 20250328 | 110100 | 2690436070 | 10560 | 10530 | 10560 | 10520 | 2679 |
| 593 | 20250328 | 110000 | 2662178380 | 10530 | 10530 | 10550 | 10530 | 2880 |
| 594 | 20250328 | 105900 | 2631817840 | 10530 | 10540 | 10540 | 10530 | 364 |
| 595 | 20250328 | 105800 | 2627984440 | 10540 | 10520 | 10540 | 10520 | 876 |
| 596 | 20250328 | 105700 | 2618763940 | 10520 | 10500 | 10520 | 10490 | 850 |
| 597 | 20250328 | 105600 | 2609830890 | 10500 | 10480 | 10500 | 10480 | 281 |
| 598 | 20250328 | 105500 | 2606884390 | 10520 | 10500 | 10520 | 10500 | 1281 |
| 599 | 20250328 | 105400 | 2593427370 | 10500 | 10520 | 10520 | 10490 | 1867 |
| 600 | 20250328 | 105300 | 2573823830 | 10520 | 10510 | 10540 | 10510 | 522 |
| 601 | 20250328 | 105200 | 2568327840 | 10510 | 10520 | 10530 | 10500 | 2979 |
| 602 | 20250328 | 105100 | 2537014790 | 10530 | 10530 | 10530 | 10500 | 765 |
| 603 | 20250328 | 105000 | 2528971170 | 10520 | 10540 | 10540 | 10520 | 1971 |
| 604 | 20250328 | 104900 | 2508216360 | 10550 | 10560 | 10570 | 10530 | 1558 |
| 605 | 20250328 | 104800 | 2491785850 | 10570 | 10590 | 10590 | 10530 | 404 |
| 606 | 20250328 | 104700 | 2487525540 | 10570 | 10470 | 10580 | 10470 | 13315 |
| 607 | 20250328 | 104600 | 2347368530 | 10470 | 10470 | 10480 | 10460 | 409 |
| 608 | 20250328 | 104500 | 2343086780 | 10470 | 10470 | 10480 | 10470 | 95 |
| 609 | 20250328 | 104400 | 2342091330 | 10490 | 10460 | 10490 | 10450 | 1237 |
| 610 | 20250328 | 104300 | 2329147650 | 10430 | 10440 | 10440 | 10420 | 927 |
| 611 | 20250328 | 104200 | 2319478550 | 10440 | 10460 | 10460 | 10440 | 977 |
| 612 | 20250328 | 104100 | 2309271950 | 10460 | 10460 | 10460 | 10450 | 377 |
| 613 | 20250328 | 104000 | 2305329530 | 10460 | 10490 | 10490 | 10460 | 4169 |
| 614 | 20250328 | 103900 | 2261620540 | 10480 | 10460 | 10480 | 10450 | 2617 |
| 615 | 20250328 | 103800 | 2234229260 | 10450 | 10415 | 10450 | 10410 | 1950 |
| 616 | 20250328 | 103700 | 2213884320 | 10415 | 10440 | 10440 | 10415 | 2206 |
| 617 | 20250328 | 103600 | 2190877515 | 10450 | 10440 | 10450 | 10440 | 378 |
| 618 | 20250328 | 103500 | 2186927655 | 10440 | 10440 | 10440 | 10440 | 366 |
| 619 | 20250328 | 103400 | 2183106615 | 10440 | 10440 | 10460 | 10440 | 1297 |
| 620 | 20250328 | 103300 | 2169549205 | 10440 | 10440 | 10440 | 10440 | 371 |
| 621 | 20250328 | 103200 | 2165675965 | 10450 | 10470 | 10470 | 10450 | 660 |
| 622 | 20250328 | 103100 | 2158768875 | 10480 | 10460 | 10480 | 10450 | 2226 |
| 623 | 20250328 | 103000 | 2135463535 | 10460 | 10400 | 10460 | 10390 | 4518 |
| 624 | 20250328 | 102900 | 2088331265 | 10400 | 10390 | 10400 | 10380 | 1150 |
| 625 | 20250328 | 102800 | 2076392245 | 10390 | 10400 | 10400 | 10390 | 351 |
| 626 | 20250328 | 102700 | 2072744845 | 10400 | 10400 | 10400 | 10390 | 184 |
| 627 | 20250328 | 102600 | 2070832245 | 10400 | 10390 | 10400 | 10390 | 1087 |
| 628 | 20250328 | 102500 | 2059537955 | 10390 | 10410 | 10440 | 10390 | 1640 |
| 629 | 20250328 | 102400 | 2042481475 | 10400 | 10400 | 10430 | 10400 | 820 |
| 630 | 20250328 | 102300 | 2033932675 | 10390 | 10390 | 10420 | 10390 | 2961 |
| 631 | 20250328 | 102200 | 2003122785 | 10390 | 10400 | 10400 | 10390 | 816 |
| 632 | 20250328 | 102100 | 1994636395 | 10400 | 10410 | 10410 | 10370 | 3823 |
| 633 | 20250328 | 102000 | 1954889465 | 10410 | 10400 | 10450 | 10400 | 1461 |
| 634 | 20250328 | 101900 | 1939654745 | 10390 | 10400 | 10410 | 10390 | 1186 |
| 635 | 20250328 | 101800 | 1927320715 | 10400 | 10370 | 10400 | 10360 | 3298 |
| 636 | 20250328 | 101700 | 1893069015 | 10390 | 10410 | 10410 | 10370 | 2413 |
| 637 | 20250328 | 101600 | 1867963335 | 10420 | 10420 | 10480 | 10410 | 6054 |
| 638 | 20250328 | 101500 | 1804732285 | 10420 | 10400 | 10430 | 10390 | 2511 |
| 639 | 20250328 | 101400 | 1778593105 | 10410 | 10390 | 10450 | 10370 | 5783 |
| 640 | 20250328 | 101300 | 1718337385 | 10390 | 10310 | 10390 | 10300 | 3944 |
| 641 | 20250328 | 101200 | 1677520865 | 10310 | 10260 | 10310 | 10250 | 3923 |
| 642 | 20250328 | 101100 | 1637230205 | 10250 | 10250 | 10260 | 10230 | 1415 |
| 643 | 20250328 | 101000 | 1622716595 | 10240 | 10210 | 10270 | 10200 | 4685 |
| 644 | 20250328 | 100900 | 1574754495 | 10210 | 10210 | 10210 | 10210 | 992 |
| 645 | 20250328 | 100800 | 1564626175 | 10220 | 10190 | 10220 | 10190 | 904 |
| 646 | 20250328 | 100700 | 1555393565 | 10200 | 10200 | 10220 | 10200 | 1372 |
| 647 | 20250328 | 100600 | 1541387245 | 10200 | 10200 | 10200 | 10180 | 166 |
| 648 | 20250328 | 100500 | 1539694065 | 10200 | 10200 | 10210 | 10190 | 472 |
| 649 | 20250328 | 100400 | 1534880245 | 10200 | 10180 | 10200 | 10180 | 759 |
| 650 | 20250328 | 100300 | 1527143765 | 10180 | 10160 | 10180 | 10160 | 1857 |
| 651 | 20250328 | 100200 | 1508245695 | 10170 | 10140 | 10170 | 10130 | 1351 |
| 652 | 20250328 | 100100 | 1494525355 | 10140 | 10100 | 10140 | 10070 | 2161 |
| 653 | 20250328 | 100000 | 1472688925 | 10070 | 10110 | 10130 | 10070 | 2503 |
| 654 | 20250328 | 095900 | 1447465415 | 10110 | 10110 | 10110 | 10100 | 1707 |
| 655 | 20250328 | 095800 | 1430223845 | 10110 | 10050 | 10110 | 10050 | 1439 |
| 656 | 20250328 | 095700 | 1415729745 | 10090 | 10100 | 10100 | 10040 | 4383 |
| 657 | 20250328 | 095600 | 1371652575 | 10100 | 10100 | 10110 | 10030 | 2879 |
| 658 | 20250328 | 095500 | 1342724325 | 10100 | 10100 | 10100 | 10040 | 7935 |
| 659 | 20250328 | 095400 | 1262854385 | 10100 | 10110 | 10110 | 10090 | 402 |
| 660 | 20250328 | 095300 | 1258793625 | 10120 | 10110 | 10120 | 10110 | 290 |
| 661 | 20250328 | 095200 | 1255859085 | 10080 | 10110 | 10120 | 10080 | 666 |
| 662 | 20250328 | 095100 | 1249133645 | 10110 | 10100 | 10110 | 10090 | 603 |
| 663 | 20250328 | 095000 | 1243039575 | 10100 | 10090 | 10100 | 10080 | 922 |
| 664 | 20250328 | 094900 | 1233729935 | 10100 | 10090 | 10120 | 10070 | 3965 |
| 665 | 20250328 | 094800 | 1193743695 | 10090 | 10090 | 10120 | 10070 | 2104 |
| 666 | 20250328 | 094700 | 1172501185 | 10050 | 10100 | 10120 | 10020 | 20119 |
| 667 | 20250328 | 094600 | 970059815 | 10100 | 10140 | 10140 | 10100 | 5999 |
| 668 | 20250328 | 094500 | 909360595 | 10130 | 10140 | 10140 | 10130 | 895 |
| 669 | 20250328 | 094400 | 900293445 | 10140 | 10150 | 10160 | 10140 | 3237 |
| 670 | 20250328 | 094300 | 867446855 | 10170 | 10160 | 10190 | 10160 | 616 |
| 671 | 20250328 | 094200 | 861182405 | 10160 | 10160 | 10160 | 10160 | 961 |
| 672 | 20250328 | 094100 | 851418645 | 10170 | 10180 | 10190 | 10170 | 1658 |
| 673 | 20250328 | 094000 | 834556475 | 10170 | 10180 | 10190 | 10170 | 1357 |
| 674 | 20250328 | 093900 | 820746265 | 10180 | 10180 | 10180 | 10180 | 0 |
| 675 | 20250328 | 093800 | 820746265 | 10180 | 10180 | 10190 | 10180 | 3167 |
| 676 | 20250328 | 093700 | 788506195 | 10180 | 10210 | 10210 | 10170 | 5075 |
| 677 | 20250328 | 093600 | 736793355 | 10210 | 10220 | 10220 | 10210 | 381 |
| 678 | 20250328 | 093500 | 732903285 | 10240 | 10250 | 10250 | 10210 | 982 |
| 679 | 20250328 | 093400 | 722853265 | 10250 | 10190 | 10250 | 10190 | 692 |
| 680 | 20250328 | 093300 | 715796195 | 10200 | 10210 | 10210 | 10190 | 1364 |
| 681 | 20250328 | 093200 | 701883620 | 10200 | 10240 | 10240 | 10200 | 912 |
| 682 | 20250328 | 093100 | 692569720 | 10220 | 10210 | 10220 | 10210 | 885 |
| 683 | 20250328 | 093000 | 683528000 | 10210 | 10210 | 10210 | 10200 | 188 |
| 684 | 20250328 | 092900 | 681609020 | 10210 | 10210 | 10220 | 10200 | 157 |
| 685 | 20250328 | 092800 | 680005970 | 10210 | 10200 | 10210 | 10200 | 56 |
| 686 | 20250328 | 092700 | 679434610 | 10200 | 10220 | 10220 | 10200 | 419 |
| 687 | 20250328 | 092600 | 675154590 | 10220 | 10230 | 10240 | 10220 | 236 |
| 688 | 20250328 | 092500 | 672740190 | 10230 | 10190 | 10230 | 10170 | 1830 |
| 689 | 20250328 | 092400 | 654070240 | 10190 | 10190 | 10190 | 10190 | 226 |
| 690 | 20250328 | 092300 | 651767300 | 10190 | 10190 | 10190 | 10180 | 33 |
| 691 | 20250328 | 092200 | 651431130 | 10200 | 10190 | 10200 | 10190 | 274 |
| 692 | 20250328 | 092100 | 648637500 | 10180 | 10145 | 10180 | 10140 | 1835 |
| 693 | 20250328 | 092000 | 630018330 | 10145 | 10140 | 10145 | 10140 | 890 |
| 694 | 20250328 | 091900 | 620993540 | 10145 | 10150 | 10180 | 10145 | 839 |
| 695 | 20250328 | 091800 | 612474940 | 10150 | 10160 | 10180 | 10150 | 689 |
| 696 | 20250328 | 091700 | 605478070 | 10160 | 10150 | 10160 | 10145 | 896 |
| 697 | 20250328 | 091600 | 596384490 | 10150 | 10190 | 10190 | 10150 | 2223 |
| 698 | 20250328 | 091500 | 573788440 | 10200 | 10210 | 10210 | 10180 | 2515 |
| 699 | 20250328 | 091400 | 548174390 | 10200 | 10190 | 10210 | 10180 | 1367 |
| 700 | 20250328 | 091300 | 534242290 | 10180 | 10160 | 10190 | 10160 | 471 |
| 701 | 20250328 | 091200 | 529446100 | 10130 | 10160 | 10170 | 10130 | 2521 |
| 702 | 20250328 | 091100 | 503840010 | 10160 | 10090 | 10160 | 10090 | 4191 |
| 703 | 20250328 | 091000 | 461463000 | 10100 | 10080 | 10100 | 10050 | 6931 |
| 704 | 20250328 | 090900 | 391694540 | 10090 | 10130 | 10140 | 10080 | 7237 |
| 705 | 20250328 | 090800 | 318539990 | 10140 | 10130 | 10160 | 10120 | 4317 |
| 706 | 20250328 | 090700 | 274820130 | 10120 | 10160 | 10160 | 10120 | 4742 |
| 707 | 20250328 | 090600 | 226705680 | 10170 | 10200 | 10210 | 10170 | 5056 |
| 708 | 20250328 | 090500 | 175197820 | 10200 | 10200 | 10230 | 10190 | 1707 |
| 709 | 20250328 | 090400 | 157780110 | 10200 | 10230 | 10230 | 10200 | 6793 |
| 710 | 20250328 | 090300 | 88426790 | 10230 | 10230 | 10260 | 10220 | 721 |
| 711 | 20250328 | 090200 | 81050460 | 10220 | 10260 | 10260 | 10220 | 2850 |
| 712 | 20250328 | 090100 | 51871330 | 10260 | 10310 | 10350 | 10260 | 3691 |
| 713 | 20250328 | 090000 | 13904600 | 10310 | 10300 | 10310 | 10300 | 1045 |