38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 3 | 20250411 | 203000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20250411 | 202900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20250411 | 202800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20250411 | 202700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20250411 | 202600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20250411 | 202500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20250411 | 202400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20250411 | 202300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20250411 | 202200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20250411 | 202100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20250411 | 202000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20250411 | 201900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20250411 | 201800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20250411 | 201700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20250411 | 201600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20250411 | 201500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20250411 | 201400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20250411 | 201300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20250411 | 201200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20250411 | 201100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20250411 | 201000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20250411 | 200900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20250411 | 200800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20250411 | 200700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20250411 | 200600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20250411 | 200500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20250411 | 200400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20250411 | 200300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20250411 | 200200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20250411 | 200100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 33 | 20250411 | 200000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20250411 | 195900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20250411 | 195800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20250411 | 195700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20250411 | 195600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20250411 | 195500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20250411 | 195400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20250411 | 195300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20250411 | 195200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20250411 | 195100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20250411 | 195000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20250411 | 194900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20250411 | 194800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20250411 | 194700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20250411 | 194600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20250411 | 194500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20250411 | 194400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20250411 | 194300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20250411 | 194200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20250411 | 194100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20250411 | 194000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20250411 | 193900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20250411 | 193800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20250411 | 193700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20250411 | 193600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20250411 | 193500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20250411 | 193400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20250411 | 193300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20250411 | 193200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20250411 | 193100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 63 | 20250411 | 193000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20250411 | 192900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20250411 | 192800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20250411 | 192700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20250411 | 192600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20250411 | 192500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20250411 | 192400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20250411 | 192300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20250411 | 192200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20250411 | 192100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20250411 | 192000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20250411 | 191900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20250411 | 191800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20250411 | 191700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20250411 | 191600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20250411 | 191500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20250411 | 191400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20250411 | 191300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20250411 | 191200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20250411 | 191100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20250411 | 191000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20250411 | 190900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20250411 | 190800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20250411 | 190700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20250411 | 190600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20250411 | 190500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20250411 | 190400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20250411 | 190300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20250411 | 190200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20250411 | 190100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 93 | 20250411 | 190000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20250411 | 185900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20250411 | 185800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20250411 | 185700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20250411 | 185600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20250411 | 185500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20250411 | 185400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20250411 | 185300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20250411 | 185200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20250411 | 185100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20250411 | 185000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20250411 | 184900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20250411 | 184800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20250411 | 184700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20250411 | 184600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20250411 | 184500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20250411 | 184400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20250411 | 184300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20250411 | 184200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20250411 | 184100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20250411 | 184000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20250411 | 183900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20250411 | 183800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20250411 | 183700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20250411 | 183600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20250411 | 183500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20250411 | 183400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20250411 | 183300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20250411 | 183200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20250411 | 183100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 123 | 20250411 | 183000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20250411 | 182900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20250411 | 182800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20250411 | 182700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20250411 | 182600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20250411 | 182500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20250411 | 182400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20250411 | 182300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20250411 | 182200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20250411 | 182100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20250411 | 182000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20250411 | 181900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20250411 | 181800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20250411 | 181700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20250411 | 181600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20250411 | 181500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20250411 | 181400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20250411 | 181300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20250411 | 181200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20250411 | 181100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20250411 | 181000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20250411 | 180900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20250411 | 180800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20250411 | 180700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20250411 | 180600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20250411 | 180500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20250411 | 180400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20250411 | 180300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20250411 | 180200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20250411 | 180100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 153 | 20250411 | 180000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20250411 | 175900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20250411 | 175800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20250411 | 175700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20250411 | 175600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20250411 | 175500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20250411 | 175400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20250411 | 175300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20250411 | 175200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20250411 | 175100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20250411 | 175000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20250411 | 174900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20250411 | 174800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20250411 | 174700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20250411 | 174600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20250411 | 174500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20250411 | 174400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20250411 | 174300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20250411 | 174200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20250411 | 174100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20250411 | 174000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20250411 | 173900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20250411 | 173800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20250411 | 173700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20250411 | 173600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20250411 | 173500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20250411 | 173400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20250411 | 173300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20250411 | 173200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20250411 | 173100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 183 | 20250411 | 173000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20250411 | 172900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20250411 | 172800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20250411 | 172700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20250411 | 172600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20250411 | 172500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20250411 | 172400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20250411 | 172300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20250411 | 172200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20250411 | 172100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20250411 | 172000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20250411 | 171900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20250411 | 171800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20250411 | 171700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20250411 | 171600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20250411 | 171500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20250411 | 171400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20250411 | 171300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20250411 | 171200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20250411 | 171100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20250411 | 171000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20250411 | 170900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20250411 | 170800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20250411 | 170700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20250411 | 170600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20250411 | 170500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20250411 | 170400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20250411 | 170300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20250411 | 170200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20250411 | 170100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 213 | 20250411 | 170000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20250411 | 165900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20250411 | 165800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20250411 | 165700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20250411 | 165600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20250411 | 165500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20250411 | 165400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20250411 | 165300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20250411 | 165200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20250411 | 165100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20250411 | 165000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20250411 | 164900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20250411 | 164800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20250411 | 164700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20250411 | 164600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20250411 | 164500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20250411 | 164400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20250411 | 164300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20250411 | 164200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20250411 | 164100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20250411 | 164000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20250411 | 163900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20250411 | 163800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20250411 | 163700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20250411 | 163600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20250411 | 163500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20250411 | 163400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20250411 | 163300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20250411 | 163200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20250411 | 163100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 243 | 20250411 | 163000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20250411 | 162900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20250411 | 162800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20250411 | 162700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20250411 | 162600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20250411 | 162500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20250411 | 162400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20250411 | 162300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20250411 | 162200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20250411 | 162100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20250411 | 162000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20250411 | 161900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20250411 | 161800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20250411 | 161700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20250411 | 161600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20250411 | 161500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20250411 | 161400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20250411 | 161300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20250411 | 161200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20250411 | 161100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20250411 | 161000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20250411 | 160900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20250411 | 160800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20250411 | 160700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20250411 | 160600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20250411 | 160500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20250411 | 160400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20250411 | 160300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20250411 | 160200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20250411 | 160100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 273 | 20250411 | 160000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20250411 | 155900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20250411 | 155800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20250411 | 155700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20250411 | 155600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20250411 | 155500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20250411 | 155400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20250411 | 155300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20250411 | 155200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20250411 | 155100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20250411 | 155000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20250411 | 154900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20250411 | 154800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20250411 | 154700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20250411 | 154600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20250411 | 154500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20250411 | 154400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20250411 | 154300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20250411 | 154200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20250411 | 154100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20250411 | 154000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20250411 | 153900 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20250411 | 153800 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20250411 | 153700 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20250411 | 153600 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20250411 | 153500 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20250411 | 153400 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20250411 | 153300 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20250411 | 153200 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20250411 | 153100 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 303 | 20250411 | 153000 | 26003674490 | 10710 | 10710 | 10710 | 10710 | 38775 |
| 304 | 20250411 | 152900 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20250411 | 152800 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 306 | 20250411 | 152700 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20250411 | 152600 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 308 | 20250411 | 152500 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 309 | 20250411 | 152400 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20250411 | 152300 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20250411 | 152200 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20250411 | 152100 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20250411 | 152000 | 25588394240 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20250411 | 151900 | 25588394240 | 10680 | 10650 | 10680 | 10640 | 15730 |
| 315 | 20250411 | 151800 | 25420665655 | 10650 | 10610 | 10650 | 10600 | 15949 |
| 316 | 20250411 | 151700 | 25251166670 | 10620 | 10580 | 10620 | 10530 | 12737 |
| 317 | 20250411 | 151600 | 25116267400 | 10580 | 10520 | 10600 | 10510 | 11092 |
| 318 | 20250411 | 151500 | 24999137830 | 10520 | 10490 | 10530 | 10490 | 3397 |
| 319 | 20250411 | 151400 | 24963407020 | 10490 | 10480 | 10500 | 10480 | 2573 |
| 320 | 20250411 | 151300 | 24936402090 | 10480 | 10470 | 10500 | 10470 | 464 |
| 321 | 20250411 | 151200 | 24931535300 | 10500 | 10490 | 10500 | 10460 | 7626 |
| 322 | 20250411 | 151100 | 24851718940 | 10490 | 10500 | 10500 | 10480 | 3556 |
| 323 | 20250411 | 151000 | 24814395290 | 10480 | 10500 | 10500 | 10480 | 1227 |
| 324 | 20250411 | 150900 | 24801520780 | 10500 | 10490 | 10500 | 10490 | 1286 |
| 325 | 20250411 | 150800 | 24788030120 | 10490 | 10470 | 10490 | 10470 | 1236 |
| 326 | 20250411 | 150700 | 24775080210 | 10470 | 10470 | 10480 | 10470 | 1873 |
| 327 | 20250411 | 150600 | 24755463670 | 10460 | 10460 | 10480 | 10460 | 2509 |
| 328 | 20250411 | 150500 | 24729200300 | 10460 | 10470 | 10490 | 10460 | 5012 |
| 329 | 20250411 | 150400 | 24676735780 | 10470 | 10490 | 10490 | 10470 | 2567 |
| 330 | 20250411 | 150300 | 24649852890 | 10490 | 10480 | 10490 | 10480 | 1653 |
| 331 | 20250411 | 150200 | 24632528340 | 10480 | 10500 | 10500 | 10480 | 1960 |
| 332 | 20250411 | 150100 | 24611965550 | 10500 | 10500 | 10520 | 10500 | 1796 |
| 333 | 20250411 | 150000 | 24593098830 | 10500 | 10490 | 10520 | 10490 | 978 |
| 334 | 20250411 | 145900 | 24582825200 | 10490 | 10490 | 10500 | 10480 | 2677 |
| 335 | 20250411 | 145800 | 24554737535 | 10490 | 10500 | 10500 | 10480 | 1211 |
| 336 | 20250411 | 145700 | 24542035135 | 10500 | 10490 | 10500 | 10490 | 686 |
| 337 | 20250411 | 145600 | 24534833025 | 10490 | 10510 | 10530 | 10490 | 1266 |
| 338 | 20250411 | 145500 | 24521531275 | 10510 | 10490 | 10520 | 10490 | 2298 |
| 339 | 20250411 | 145400 | 24497387555 | 10490 | 10500 | 10510 | 10490 | 967 |
| 340 | 20250411 | 145300 | 24487239115 | 10490 | 10490 | 10500 | 10480 | 1971 |
| 341 | 20250411 | 145200 | 24466572455 | 10490 | 10500 | 10500 | 10470 | 2056 |
| 342 | 20250411 | 145100 | 24445023555 | 10500 | 10500 | 10500 | 10480 | 1221 |
| 343 | 20250411 | 145000 | 24432212995 | 10500 | 10510 | 10510 | 10490 | 1524 |
| 344 | 20250411 | 144900 | 24416211135 | 10510 | 10490 | 10510 | 10490 | 1006 |
| 345 | 20250411 | 144800 | 24405650235 | 10490 | 10510 | 10510 | 10490 | 2285 |
| 346 | 20250411 | 144700 | 24381646615 | 10500 | 10510 | 10520 | 10500 | 1266 |
| 347 | 20250411 | 144600 | 24368339025 | 10510 | 10500 | 10510 | 10490 | 614 |
| 348 | 20250411 | 144500 | 24361895065 | 10500 | 10500 | 10500 | 10480 | 863 |
| 349 | 20250411 | 144400 | 24352843935 | 10500 | 10500 | 10510 | 10490 | 3017 |
| 350 | 20250411 | 144300 | 24321166875 | 10480 | 10490 | 10490 | 10480 | 722 |
| 351 | 20250411 | 144200 | 24313597285 | 10480 | 10490 | 10490 | 10480 | 713 |
| 352 | 20250411 | 144100 | 24306123655 | 10490 | 10470 | 10500 | 10450 | 2404 |
| 353 | 20250411 | 144000 | 24280947835 | 10470 | 10430 | 10470 | 10430 | 1037 |
| 354 | 20250411 | 143900 | 24270116325 | 10430 | 10430 | 10450 | 10430 | 733 |
| 355 | 20250411 | 143800 | 24262464485 | 10440 | 10430 | 10440 | 10420 | 1712 |
| 356 | 20250411 | 143700 | 24244595215 | 10440 | 10440 | 10450 | 10420 | 1876 |
| 357 | 20250411 | 143600 | 24225029635 | 10440 | 10440 | 10450 | 10430 | 1310 |
| 358 | 20250411 | 143500 | 24211356575 | 10430 | 10430 | 10430 | 10420 | 989 |
| 359 | 20250411 | 143400 | 24201044885 | 10430 | 10420 | 10430 | 10410 | 1066 |
| 360 | 20250411 | 143300 | 24189941005 | 10420 | 10430 | 10440 | 10410 | 3553 |
| 361 | 20250411 | 143200 | 24152910195 | 10430 | 10460 | 10460 | 10430 | 525 |
| 362 | 20250411 | 143100 | 24147429485 | 10460 | 10470 | 10470 | 10460 | 120 |
| 363 | 20250411 | 143000 | 24146173395 | 10470 | 10470 | 10500 | 10470 | 1095 |
| 364 | 20250411 | 142900 | 24134694595 | 10470 | 10480 | 10490 | 10470 | 1878 |
| 365 | 20250411 | 142800 | 24115010255 | 10480 | 10470 | 10480 | 10460 | 806 |
| 366 | 20250411 | 142700 | 24106571975 | 10470 | 10430 | 10470 | 10430 | 1477 |
| 367 | 20250411 | 142600 | 24091133775 | 10430 | 10430 | 10440 | 10410 | 2785 |
| 368 | 20250411 | 142500 | 24062081795 | 10430 | 10470 | 10470 | 10420 | 4628 |
| 369 | 20250411 | 142400 | 24013780115 | 10470 | 10470 | 10470 | 10460 | 1176 |
| 370 | 20250411 | 142300 | 24001475575 | 10470 | 10460 | 10490 | 10460 | 998 |
| 371 | 20250411 | 142200 | 23991031395 | 10460 | 10480 | 10480 | 10460 | 734 |
| 372 | 20250411 | 142100 | 23983347575 | 10480 | 10450 | 10480 | 10440 | 5686 |
| 373 | 20250411 | 142000 | 23923902555 | 10450 | 10470 | 10470 | 10450 | 6778 |
| 374 | 20250411 | 141900 | 23853018945 | 10470 | 10470 | 10490 | 10460 | 354 |
| 375 | 20250411 | 141800 | 23849309135 | 10470 | 10480 | 10480 | 10470 | 960 |
| 376 | 20250411 | 141700 | 23839255225 | 10480 | 10500 | 10500 | 10480 | 648 |
| 377 | 20250411 | 141600 | 23832455735 | 10480 | 10510 | 10510 | 10470 | 770 |
| 378 | 20250411 | 141500 | 23824389495 | 10510 | 10510 | 10510 | 10500 | 69 |
| 379 | 20250411 | 141400 | 23823664315 | 10500 | 10500 | 10510 | 10480 | 1603 |
| 380 | 20250411 | 141300 | 23806844865 | 10490 | 10520 | 10520 | 10490 | 274 |
| 381 | 20250411 | 141200 | 23803967125 | 10510 | 10510 | 10520 | 10500 | 2420 |
| 382 | 20250411 | 141100 | 23778554455 | 10500 | 10540 | 10540 | 10500 | 358 |
| 383 | 20250411 | 141000 | 23774790465 | 10530 | 10520 | 10530 | 10510 | 745 |
| 384 | 20250411 | 140900 | 23766949865 | 10530 | 10530 | 10530 | 10530 | 1504 |
| 385 | 20250411 | 140800 | 23751112745 | 10510 | 10470 | 10530 | 10470 | 2063 |
| 386 | 20250411 | 140700 | 23729459305 | 10450 | 10470 | 10480 | 10450 | 870 |
| 387 | 20250411 | 140600 | 23720355415 | 10470 | 10490 | 10500 | 10470 | 1000 |
| 388 | 20250411 | 140500 | 23709878860 | 10490 | 10500 | 10500 | 10470 | 403 |
| 389 | 20250411 | 140400 | 23705654590 | 10460 | 10500 | 10500 | 10460 | 1173 |
| 390 | 20250411 | 140300 | 23693360070 | 10500 | 10470 | 10510 | 10470 | 493 |
| 391 | 20250411 | 140200 | 23688194140 | 10470 | 10530 | 10530 | 10450 | 8944 |
| 392 | 20250411 | 140100 | 23594392960 | 10520 | 10540 | 10540 | 10520 | 145 |
| 393 | 20250411 | 140000 | 23592867120 | 10540 | 10530 | 10540 | 10520 | 2780 |
| 394 | 20250411 | 135900 | 23563620750 | 10530 | 10530 | 10540 | 10530 | 635 |
| 395 | 20250411 | 135800 | 23556933300 | 10550 | 10525 | 10560 | 10520 | 193 |
| 396 | 20250411 | 135700 | 23554900430 | 10530 | 10530 | 10560 | 10530 | 855 |
| 397 | 20250411 | 135600 | 23545890140 | 10530 | 10540 | 10540 | 10530 | 640 |
| 398 | 20250411 | 135500 | 23539148900 | 10540 | 10540 | 10540 | 10540 | 955 |
| 399 | 20250411 | 135400 | 23529083200 | 10540 | 10540 | 10560 | 10540 | 148 |
| 400 | 20250411 | 135300 | 23527522660 | 10550 | 10540 | 10550 | 10540 | 492 |
| 401 | 20250411 | 135200 | 23522332890 | 10540 | 10550 | 10550 | 10540 | 421 |
| 402 | 20250411 | 135100 | 23517894560 | 10560 | 10550 | 10560 | 10550 | 184 |
| 403 | 20250411 | 135000 | 23515953350 | 10550 | 10530 | 10550 | 10530 | 973 |
| 404 | 20250411 | 134900 | 23505700940 | 10530 | 10540 | 10540 | 10530 | 224 |
| 405 | 20250411 | 134800 | 23503340410 | 10540 | 10550 | 10570 | 10540 | 538 |
| 406 | 20250411 | 134700 | 23497664630 | 10550 | 10550 | 10550 | 10550 | 294 |
| 407 | 20250411 | 134600 | 23494562930 | 10560 | 10570 | 10570 | 10560 | 131 |
| 408 | 20250411 | 134500 | 23493179560 | 10560 | 10590 | 10590 | 10540 | 1165 |
| 409 | 20250411 | 134400 | 23480887710 | 10580 | 10560 | 10580 | 10560 | 649 |
| 410 | 20250411 | 134300 | 23474022490 | 10570 | 10560 | 10590 | 10560 | 153 |
| 411 | 20250411 | 134200 | 23472405030 | 10560 | 10570 | 10590 | 10560 | 826 |
| 412 | 20250411 | 134100 | 23463672240 | 10580 | 10540 | 10580 | 10540 | 273 |
| 413 | 20250411 | 134000 | 23460794710 | 10580 | 10590 | 10590 | 10530 | 564 |
| 414 | 20250411 | 133900 | 23454834460 | 10600 | 10500 | 10600 | 10500 | 2584 |
| 415 | 20250411 | 133800 | 23427521980 | 10500 | 10560 | 10560 | 10500 | 4072 |
| 416 | 20250411 | 133700 | 23384765860 | 10500 | 10530 | 10550 | 10500 | 5979 |
| 417 | 20250411 | 133600 | 23321892410 | 10530 | 10530 | 10540 | 10530 | 488 |
| 418 | 20250411 | 133500 | 23316753760 | 10530 | 10540 | 10550 | 10530 | 558 |
| 419 | 20250411 | 133400 | 23310874590 | 10540 | 10540 | 10550 | 10530 | 645 |
| 420 | 20250411 | 133300 | 23304082360 | 10540 | 10560 | 10570 | 10540 | 1776 |
| 421 | 20250411 | 133200 | 23285349220 | 10560 | 10560 | 10570 | 10560 | 443 |
| 422 | 20250411 | 133100 | 23280670600 | 10550 | 10570 | 10570 | 10550 | 2822 |
| 423 | 20250411 | 133000 | 23250887130 | 10580 | 10580 | 10580 | 10570 | 1328 |
| 424 | 20250411 | 132900 | 23236847540 | 10580 | 10580 | 10590 | 10580 | 1030 |
| 425 | 20250411 | 132800 | 23225947090 | 10580 | 10580 | 10580 | 10570 | 1087 |
| 426 | 20250411 | 132700 | 23214450350 | 10600 | 10600 | 10600 | 10580 | 680 |
| 427 | 20250411 | 132600 | 23207248980 | 10600 | 10600 | 10600 | 10590 | 2421 |
| 428 | 20250411 | 132500 | 23181598080 | 10600 | 10620 | 10620 | 10600 | 553 |
| 429 | 20250411 | 132400 | 23175733150 | 10620 | 10600 | 10620 | 10600 | 1532 |
| 430 | 20250411 | 132300 | 23159481600 | 10600 | 10610 | 10610 | 10590 | 1444 |
| 431 | 20250411 | 132200 | 23144174920 | 10630 | 10640 | 10640 | 10600 | 2971 |
| 432 | 20250411 | 132100 | 23112615210 | 10640 | 10600 | 10670 | 10600 | 5513 |
| 433 | 20250411 | 132000 | 23053958630 | 10600 | 10580 | 10600 | 10580 | 163 |
| 434 | 20250411 | 131900 | 23052231350 | 10580 | 10580 | 10590 | 10570 | 1523 |
| 435 | 20250411 | 131800 | 23036117520 | 10580 | 10610 | 10620 | 10580 | 566 |
| 436 | 20250411 | 131700 | 23030110490 | 10580 | 10580 | 10610 | 10570 | 1065 |
| 437 | 20250411 | 131600 | 23018831650 | 10570 | 10580 | 10580 | 10570 | 653 |
| 438 | 20250411 | 131500 | 23011924250 | 10570 | 10550 | 10580 | 10550 | 1063 |
| 439 | 20250411 | 131400 | 23000690010 | 10550 | 10550 | 10550 | 10550 | 75 |
| 440 | 20250411 | 131300 | 22999898760 | 10570 | 10530 | 10580 | 10530 | 724 |
| 441 | 20250411 | 131200 | 22992258090 | 10540 | 10550 | 10580 | 10540 | 1687 |
| 442 | 20250411 | 131100 | 22974451260 | 10540 | 10530 | 10560 | 10530 | 257 |
| 443 | 20250411 | 131000 | 22971740920 | 10540 | 10540 | 10560 | 10530 | 694 |
| 444 | 20250411 | 130900 | 22964422130 | 10540 | 10510 | 10560 | 10510 | 3223 |
| 445 | 20250411 | 130800 | 22930431530 | 10510 | 10520 | 10540 | 10510 | 382 |
| 446 | 20250411 | 130700 | 22926413080 | 10510 | 10500 | 10520 | 10500 | 258 |
| 447 | 20250411 | 130600 | 22923702380 | 10500 | 10510 | 10520 | 10500 | 871 |
| 448 | 20250411 | 130500 | 22914547360 | 10510 | 10510 | 10520 | 10500 | 2463 |
| 449 | 20250411 | 130400 | 22888664090 | 10510 | 10520 | 10520 | 10510 | 405 |
| 450 | 20250411 | 130300 | 22884404290 | 10520 | 10520 | 10530 | 10510 | 84 |
| 451 | 20250411 | 130200 | 22883521080 | 10510 | 10510 | 10520 | 10500 | 429 |
| 452 | 20250411 | 130100 | 22879011020 | 10510 | 10520 | 10520 | 10500 | 525 |
| 453 | 20250411 | 130000 | 22873490120 | 10520 | 10520 | 10520 | 10520 | 563 |
| 454 | 20250411 | 125900 | 22867567360 | 10530 | 10550 | 10560 | 10500 | 4016 |
| 455 | 20250411 | 125800 | 22825277310 | 10550 | 10590 | 10590 | 10550 | 565 |
| 456 | 20250411 | 125700 | 22819307490 | 10570 | 10580 | 10590 | 10560 | 343 |
| 457 | 20250411 | 125600 | 22815681360 | 10580 | 10580 | 10590 | 10560 | 920 |
| 458 | 20250411 | 125500 | 22805942750 | 10560 | 10600 | 10630 | 10560 | 1939 |
| 459 | 20250411 | 125400 | 22785378210 | 10610 | 10600 | 10610 | 10600 | 903 |
| 460 | 20250411 | 125300 | 22775799490 | 10600 | 10570 | 10600 | 10550 | 2127 |
| 461 | 20250411 | 125200 | 22753301840 | 10570 | 10570 | 10570 | 10550 | 774 |
| 462 | 20250411 | 125100 | 22745123870 | 10560 | 10570 | 10570 | 10560 | 153 |
| 463 | 20250411 | 125000 | 22743507030 | 10570 | 10570 | 10580 | 10560 | 580 |
| 464 | 20250411 | 124900 | 22737378770 | 10570 | 10570 | 10580 | 10570 | 267 |
| 465 | 20250411 | 124800 | 22734554870 | 10570 | 10580 | 10580 | 10560 | 1125 |
| 466 | 20250411 | 124700 | 22722654420 | 10580 | 10590 | 10590 | 10550 | 884 |
| 467 | 20250411 | 124600 | 22713314430 | 10590 | 10560 | 10600 | 10550 | 4034 |
| 468 | 20250411 | 124500 | 22670668840 | 10560 | 10600 | 10600 | 10540 | 1477 |
| 469 | 20250411 | 124400 | 22655083020 | 10610 | 10540 | 10650 | 10540 | 9296 |
| 470 | 20250411 | 124300 | 22556619030 | 10540 | 10510 | 10540 | 10510 | 1564 |
| 471 | 20250411 | 124200 | 22540154530 | 10510 | 10520 | 10520 | 10510 | 66 |
| 472 | 20250411 | 124100 | 22539460750 | 10530 | 10500 | 10530 | 10500 | 571 |
| 473 | 20250411 | 124000 | 22533454430 | 10500 | 10530 | 10530 | 10490 | 1624 |
| 474 | 20250411 | 123900 | 22516407740 | 10530 | 10540 | 10540 | 10510 | 387 |
| 475 | 20250411 | 123800 | 22512333220 | 10540 | 10530 | 10550 | 10500 | 1866 |
| 476 | 20250411 | 123700 | 22492676400 | 10530 | 10490 | 10540 | 10480 | 4894 |
| 477 | 20250411 | 123600 | 22441226050 | 10480 | 10455 | 10480 | 10430 | 3037 |
| 478 | 20250411 | 123500 | 22409488390 | 10440 | 10460 | 10460 | 10440 | 7630 |
| 479 | 20250411 | 123400 | 22329750880 | 10460 | 10460 | 10480 | 10460 | 2332 |
| 480 | 20250411 | 123300 | 22305352390 | 10460 | 10480 | 10480 | 10460 | 3346 |
| 481 | 20250411 | 123200 | 22270330880 | 10480 | 10500 | 10500 | 10470 | 11358 |
| 482 | 20250411 | 123100 | 22151184320 | 10500 | 10520 | 10520 | 10500 | 12403 |
| 483 | 20250411 | 123000 | 22020927320 | 10520 | 10530 | 10530 | 10510 | 584 |
| 484 | 20250411 | 122900 | 22014783880 | 10520 | 10510 | 10530 | 10510 | 229 |
| 485 | 20250411 | 122800 | 22012375570 | 10510 | 10520 | 10520 | 10510 | 1445 |
| 486 | 20250411 | 122700 | 21997185550 | 10520 | 10520 | 10530 | 10520 | 553 |
| 487 | 20250411 | 122600 | 21991367900 | 10520 | 10510 | 10520 | 10510 | 592 |
| 488 | 20250411 | 122500 | 21985143520 | 10520 | 10520 | 10530 | 10510 | 2011 |
| 489 | 20250411 | 122400 | 21963990030 | 10520 | 10520 | 10530 | 10520 | 454 |
| 490 | 20250411 | 122300 | 21959212940 | 10520 | 10530 | 10540 | 10520 | 360 |
| 491 | 20250411 | 122200 | 21955421620 | 10530 | 10530 | 10530 | 10520 | 1318 |
| 492 | 20250411 | 122100 | 21941546170 | 10530 | 10540 | 10540 | 10530 | 2376 |
| 493 | 20250411 | 122000 | 21916518330 | 10540 | 10570 | 10570 | 10540 | 966 |
| 494 | 20250411 | 121900 | 21906331810 | 10570 | 10570 | 10570 | 10570 | 245 |
| 495 | 20250411 | 121800 | 21903742160 | 10580 | 10570 | 10600 | 10570 | 1974 |
| 496 | 20250411 | 121700 | 21882835010 | 10570 | 10550 | 10570 | 10540 | 1159 |
| 497 | 20250411 | 121600 | 21870586370 | 10540 | 10540 | 10550 | 10530 | 218 |
| 498 | 20250411 | 121500 | 21868290470 | 10540 | 10530 | 10540 | 10530 | 451 |
| 499 | 20250411 | 121400 | 21863540780 | 10530 | 10530 | 10530 | 10520 | 351 |
| 500 | 20250411 | 121300 | 21859847280 | 10520 | 10520 | 10520 | 10520 | 340 |
| 501 | 20250411 | 121200 | 21856270480 | 10520 | 10550 | 10550 | 10520 | 170 |
| 502 | 20250411 | 121100 | 21854477530 | 10550 | 10550 | 10550 | 10510 | 3342 |
| 503 | 20250411 | 121000 | 21819331210 | 10550 | 10520 | 10550 | 10520 | 1164 |
| 504 | 20250411 | 120900 | 21807069860 | 10520 | 10520 | 10530 | 10520 | 236 |
| 505 | 20250411 | 120800 | 21804587090 | 10520 | 10530 | 10530 | 10520 | 2210 |
| 506 | 20250411 | 120700 | 21781326690 | 10540 | 10550 | 10550 | 10530 | 2390 |
| 507 | 20250411 | 120600 | 21756132240 | 10550 | 10550 | 10560 | 10550 | 1167 |
| 508 | 20250411 | 120500 | 21743820350 | 10550 | 10540 | 10550 | 10540 | 1588 |
| 509 | 20250411 | 120400 | 21727069330 | 10550 | 10550 | 10570 | 10540 | 1444 |
| 510 | 20250411 | 120300 | 21711833250 | 10540 | 10600 | 10620 | 10540 | 5084 |
| 511 | 20250411 | 120200 | 21658040310 | 10590 | 10570 | 10600 | 10560 | 2992 |
| 512 | 20250411 | 120100 | 21626363970 | 10570 | 10540 | 10600 | 10540 | 2611 |
| 513 | 20250411 | 120000 | 21598762060 | 10530 | 10550 | 10560 | 10530 | 1253 |
| 514 | 20250411 | 115900 | 21585557840 | 10550 | 10550 | 10550 | 10520 | 2171 |
| 515 | 20250411 | 115800 | 21562694055 | 10520 | 10540 | 10540 | 10520 | 1395 |
| 516 | 20250411 | 115700 | 21548013755 | 10530 | 10550 | 10550 | 10520 | 459 |
| 517 | 20250411 | 115600 | 21543178865 | 10540 | 10550 | 10550 | 10530 | 391 |
| 518 | 20250411 | 115500 | 21539056985 | 10540 | 10540 | 10540 | 10520 | 682 |
| 519 | 20250411 | 115400 | 21531871195 | 10520 | 10530 | 10540 | 10520 | 2729 |
| 520 | 20250411 | 115300 | 21503148395 | 10540 | 10530 | 10550 | 10520 | 746 |
| 521 | 20250411 | 115200 | 21495295705 | 10550 | 10540 | 10550 | 10530 | 1442 |
| 522 | 20250411 | 115100 | 21480099695 | 10540 | 10510 | 10550 | 10510 | 2071 |
| 523 | 20250411 | 115000 | 21458282535 | 10550 | 10500 | 10550 | 10500 | 2778 |
| 524 | 20250411 | 114900 | 21429087735 | 10500 | 10530 | 10530 | 10500 | 6135 |
| 525 | 20250411 | 114800 | 21364604365 | 10530 | 10510 | 10550 | 10510 | 779 |
| 526 | 20250411 | 114700 | 21356406235 | 10560 | 10520 | 10560 | 10500 | 4161 |
| 527 | 20250411 | 114600 | 21312653505 | 10540 | 10530 | 10540 | 10510 | 1533 |
| 528 | 20250411 | 114500 | 21296536655 | 10540 | 10540 | 10540 | 10500 | 7716 |
| 529 | 20250411 | 114400 | 21215378885 | 10540 | 10560 | 10560 | 10540 | 2107 |
| 530 | 20250411 | 114300 | 21193147095 | 10570 | 10550 | 10570 | 10550 | 653 |
| 531 | 20250411 | 114200 | 21186252235 | 10560 | 10600 | 10600 | 10550 | 1998 |
| 532 | 20250411 | 114100 | 21165138835 | 10600 | 10620 | 10620 | 10580 | 2266 |
| 533 | 20250411 | 114000 | 21141123675 | 10620 | 10620 | 10640 | 10590 | 2874 |
| 534 | 20250411 | 113900 | 21110605775 | 10630 | 10590 | 10630 | 10590 | 1341 |
| 535 | 20250411 | 113800 | 21096385475 | 10600 | 10590 | 10600 | 10580 | 1000 |
| 536 | 20250411 | 113700 | 21085793105 | 10580 | 10550 | 10600 | 10550 | 1868 |
| 537 | 20250411 | 113600 | 21066047625 | 10560 | 10540 | 10560 | 10540 | 1271 |
| 538 | 20250411 | 113500 | 21052634045 | 10560 | 10580 | 10580 | 10540 | 6766 |
| 539 | 20250411 | 113400 | 20981210605 | 10580 | 10590 | 10600 | 10570 | 1044 |
| 540 | 20250411 | 113300 | 20970155465 | 10590 | 10570 | 10590 | 10570 | 1057 |
| 541 | 20250411 | 113200 | 20958974875 | 10570 | 10560 | 10580 | 10560 | 1462 |
| 542 | 20250411 | 113100 | 20943527005 | 10560 | 10580 | 10580 | 10560 | 2401 |
| 543 | 20250411 | 113000 | 20918149355 | 10600 | 10570 | 10610 | 10570 | 746 |
| 544 | 20250411 | 112900 | 20910260835 | 10570 | 10590 | 10610 | 10570 | 1354 |
| 545 | 20250411 | 112800 | 20895933695 | 10600 | 10610 | 10610 | 10580 | 1565 |
| 546 | 20250411 | 112700 | 20879346485 | 10620 | 10625 | 10625 | 10610 | 349 |
| 547 | 20250411 | 112600 | 20875640150 | 10625 | 10590 | 10630 | 10590 | 1647 |
| 548 | 20250411 | 112500 | 20858144170 | 10590 | 10620 | 10620 | 10580 | 2955 |
| 549 | 20250411 | 112400 | 20826804060 | 10620 | 10650 | 10660 | 10580 | 4332 |
| 550 | 20250411 | 112300 | 20780726825 | 10660 | 10560 | 10660 | 10560 | 3875 |
| 551 | 20250411 | 112200 | 20739613835 | 10560 | 10570 | 10570 | 10510 | 10954 |
| 552 | 20250411 | 112100 | 20624150455 | 10560 | 10580 | 10580 | 10560 | 3022 |
| 553 | 20250411 | 112000 | 20592222585 | 10560 | 10580 | 10580 | 10560 | 1359 |
| 554 | 20250411 | 111900 | 20577866415 | 10580 | 10600 | 10600 | 10560 | 3255 |
| 555 | 20250411 | 111800 | 20543452785 | 10590 | 10600 | 10630 | 10580 | 1920 |
| 556 | 20250411 | 111700 | 20523111155 | 10600 | 10590 | 10650 | 10590 | 1573 |
| 557 | 20250411 | 111600 | 20506396035 | 10590 | 10610 | 10640 | 10580 | 4977 |
| 558 | 20250411 | 111500 | 20453659055 | 10640 | 10620 | 10640 | 10610 | 1404 |
| 559 | 20250411 | 111400 | 20438746135 | 10630 | 10610 | 10640 | 10600 | 3061 |
| 560 | 20250411 | 111300 | 20406224965 | 10610 | 10600 | 10640 | 10580 | 3877 |
| 561 | 20250411 | 111200 | 20365121655 | 10600 | 10610 | 10610 | 10580 | 4106 |
| 562 | 20250411 | 111100 | 20321649335 | 10580 | 10640 | 10640 | 10580 | 7478 |
| 563 | 20250411 | 111000 | 20242303865 | 10670 | 10640 | 10670 | 10630 | 5584 |
| 564 | 20250411 | 110900 | 20182912715 | 10640 | 10680 | 10700 | 10630 | 5895 |
| 565 | 20250411 | 110800 | 20120158985 | 10690 | 10690 | 10730 | 10690 | 3942 |
| 566 | 20250411 | 110700 | 20077997205 | 10690 | 10630 | 10690 | 10600 | 9258 |
| 567 | 20250411 | 110600 | 19979625915 | 10620 | 10680 | 10690 | 10620 | 8356 |
| 568 | 20250411 | 110500 | 19890658305 | 10680 | 10730 | 10730 | 10680 | 1592 |
| 569 | 20250411 | 110400 | 19873621165 | 10730 | 10720 | 10730 | 10670 | 2982 |
| 570 | 20250411 | 110300 | 19841724865 | 10730 | 10720 | 10730 | 10710 | 3146 |
| 571 | 20250411 | 110200 | 19807992825 | 10720 | 10750 | 10760 | 10720 | 8466 |
| 572 | 20250411 | 110100 | 19717145495 | 10750 | 10740 | 10750 | 10720 | 2383 |
| 573 | 20250411 | 110000 | 19691562355 | 10740 | 10800 | 10800 | 10730 | 5594 |
| 574 | 20250411 | 105900 | 19631306665 | 10800 | 10820 | 10840 | 10750 | 7245 |
| 575 | 20250411 | 105800 | 19553027490 | 10830 | 10700 | 10840 | 10680 | 11496 |
| 576 | 20250411 | 105700 | 19429243670 | 10710 | 10710 | 10730 | 10700 | 4351 |
| 577 | 20250411 | 105600 | 19382646995 | 10740 | 10740 | 10770 | 10720 | 7384 |
| 578 | 20250411 | 105500 | 19303314285 | 10760 | 10680 | 10760 | 10640 | 14739 |
| 579 | 20250411 | 105400 | 19145829075 | 10680 | 10740 | 10760 | 10680 | 16413 |
| 580 | 20250411 | 105300 | 18970006520 | 10750 | 10840 | 10850 | 10700 | 36541 |
| 581 | 20250411 | 105200 | 18576236310 | 10860 | 10840 | 10940 | 10800 | 58691 |
| 582 | 20250411 | 105100 | 17937486480 | 10840 | 10790 | 10920 | 10760 | 48665 |
| 583 | 20250411 | 105000 | 17408770190 | 10790 | 10770 | 10810 | 10740 | 14939 |
| 584 | 20250411 | 104900 | 17247947445 | 10760 | 10780 | 10870 | 10750 | 44805 |
| 585 | 20250411 | 104800 | 16763570765 | 10780 | 10830 | 10850 | 10770 | 35698 |
| 586 | 20250411 | 104700 | 16377792325 | 10840 | 10670 | 10850 | 10670 | 63284 |
| 587 | 20250411 | 104600 | 15696550780 | 10670 | 10630 | 10680 | 10600 | 18057 |
| 588 | 20250411 | 104500 | 15504406860 | 10620 | 10550 | 10640 | 10520 | 20974 |
| 589 | 20250411 | 104400 | 15282206295 | 10550 | 10550 | 10560 | 10550 | 1419 |
| 590 | 20250411 | 104300 | 15267226925 | 10560 | 10570 | 10580 | 10530 | 4927 |
| 591 | 20250411 | 104200 | 15215202400 | 10580 | 10560 | 10580 | 10540 | 5067 |
| 592 | 20250411 | 104100 | 15161699920 | 10560 | 10510 | 10570 | 10510 | 15004 |
| 593 | 20250411 | 104000 | 15003655180 | 10520 | 10470 | 10550 | 10470 | 7888 |
| 594 | 20250411 | 103900 | 14920748550 | 10460 | 10460 | 10490 | 10400 | 28415 |
| 595 | 20250411 | 103800 | 14623966080 | 10460 | 10520 | 10520 | 10460 | 13540 |
| 596 | 20250411 | 103700 | 14482124690 | 10500 | 10500 | 10520 | 10480 | 6205 |
| 597 | 20250411 | 103600 | 14416959140 | 10490 | 10510 | 10530 | 10480 | 15128 |
| 598 | 20250411 | 103500 | 14258122110 | 10510 | 10540 | 10550 | 10510 | 5896 |
| 599 | 20250411 | 103400 | 14196070720 | 10540 | 10570 | 10580 | 10540 | 5856 |
| 600 | 20250411 | 103300 | 14134273590 | 10570 | 10570 | 10580 | 10520 | 16660 |
| 601 | 20250411 | 103200 | 13958635570 | 10570 | 10580 | 10600 | 10570 | 6363 |
| 602 | 20250411 | 103100 | 13891285340 | 10580 | 10630 | 10630 | 10540 | 8475 |
| 603 | 20250411 | 103000 | 13801675060 | 10630 | 10640 | 10680 | 10600 | 8506 |
| 604 | 20250411 | 102900 | 13711063990 | 10670 | 10590 | 10670 | 10580 | 12969 |
| 605 | 20250411 | 102800 | 13573498100 | 10590 | 10650 | 10660 | 10590 | 5373 |
| 606 | 20250411 | 102700 | 13516400740 | 10650 | 10660 | 10690 | 10620 | 7785 |
| 607 | 20250411 | 102600 | 13433363040 | 10660 | 10670 | 10690 | 10520 | 19630 |
| 608 | 20250411 | 102500 | 13225158730 | 10680 | 10660 | 10760 | 10650 | 33888 |
| 609 | 20250411 | 102400 | 12862051820 | 10670 | 10610 | 10700 | 10550 | 19939 |
| 610 | 20250411 | 102300 | 12649854150 | 10610 | 10630 | 10670 | 10530 | 38827 |
| 611 | 20250411 | 102200 | 12238180435 | 10630 | 10640 | 10700 | 10620 | 15310 |
| 612 | 20250411 | 102100 | 12075144045 | 10640 | 10680 | 10750 | 10600 | 43143 |
| 613 | 20250411 | 102000 | 11615144415 | 10710 | 10710 | 10800 | 10660 | 61107 |
| 614 | 20250411 | 101900 | 10959537205 | 10700 | 10820 | 10830 | 10650 | 102088 |
| 615 | 20250411 | 101800 | 9864914520 | 10820 | 10660 | 10850 | 10630 | 162214 |
| 616 | 20250411 | 101700 | 8122059230 | 10710 | 10710 | 10710 | 10710 | 0 |
| 617 | 20250411 | 101600 | 8122059230 | 10710 | 10590 | 10710 | 10580 | 50605 |
| 618 | 20250411 | 101500 | 7582381700 | 10590 | 10530 | 10690 | 10500 | 94774 |
| 619 | 20250411 | 101400 | 6575978805 | 10510 | 10610 | 10630 | 10510 | 61824 |
| 620 | 20250411 | 101300 | 5922944005 | 10590 | 10340 | 10700 | 10330 | 124885 |
| 621 | 20250411 | 101200 | 4604363345 | 10340 | 10300 | 10350 | 10300 | 14029 |
| 622 | 20250411 | 101100 | 4459542695 | 10310 | 10260 | 10310 | 10250 | 10075 |
| 623 | 20250411 | 101000 | 4355873735 | 10270 | 10280 | 10280 | 10250 | 3977 |
| 624 | 20250411 | 100900 | 4315043085 | 10270 | 10250 | 10290 | 10250 | 4830 |
| 625 | 20250411 | 100800 | 4265406405 | 10250 | 10300 | 10300 | 10230 | 11734 |
| 626 | 20250411 | 100700 | 4145072735 | 10300 | 10280 | 10320 | 10280 | 5437 |
| 627 | 20250411 | 100600 | 4089044325 | 10290 | 10300 | 10300 | 10260 | 13948 |
| 628 | 20250411 | 100500 | 3945678125 | 10290 | 10260 | 10320 | 10260 | 32451 |
| 629 | 20250411 | 100400 | 3611762885 | 10260 | 10210 | 10260 | 10200 | 20304 |
| 630 | 20250411 | 100300 | 3404017965 | 10210 | 10200 | 10220 | 10190 | 9779 |
| 631 | 20250411 | 100200 | 3304263855 | 10200 | 10170 | 10200 | 10150 | 13263 |
| 632 | 20250411 | 100100 | 3169172525 | 10150 | 10150 | 10160 | 10140 | 5688 |
| 633 | 20250411 | 100000 | 3111426835 | 10150 | 10120 | 10150 | 10100 | 6915 |
| 634 | 20250411 | 095900 | 3041361185 | 10120 | 10140 | 10150 | 10120 | 4278 |
| 635 | 20250411 | 095800 | 2998003975 | 10150 | 10130 | 10160 | 10130 | 4755 |
| 636 | 20250411 | 095700 | 2949766945 | 10110 | 10100 | 10140 | 10100 | 6652 |
| 637 | 20250411 | 095600 | 2882473995 | 10100 | 10060 | 10100 | 10050 | 926 |
| 638 | 20250411 | 095500 | 2873158905 | 10070 | 10080 | 10100 | 10050 | 2058 |
| 639 | 20250411 | 095400 | 2852415835 | 10080 | 10050 | 10080 | 10050 | 1197 |
| 640 | 20250411 | 095300 | 2840361245 | 10040 | 10110 | 10110 | 10040 | 1018 |
| 641 | 20250411 | 095200 | 2830110025 | 10120 | 10120 | 10130 | 10070 | 4485 |
| 642 | 20250411 | 095100 | 2784765435 | 10120 | 10080 | 10130 | 10080 | 12705 |
| 643 | 20250411 | 095000 | 2656302635 | 10080 | 10040 | 10080 | 10040 | 4850 |
| 644 | 20250411 | 094900 | 2607469665 | 10040 | 10040 | 10050 | 10030 | 914 |
| 645 | 20250411 | 094800 | 2598292545 | 10040 | 10040 | 10050 | 10030 | 495 |
| 646 | 20250411 | 094700 | 2593322795 | 10040 | 10030 | 10040 | 10030 | 1860 |
| 647 | 20250411 | 094600 | 2574658565 | 10030 | 10040 | 10040 | 10030 | 405 |
| 648 | 20250411 | 094500 | 2570594885 | 10040 | 10030 | 10040 | 10020 | 874 |
| 649 | 20250411 | 094400 | 2561820715 | 10020 | 10030 | 10030 | 10000 | 3396 |
| 650 | 20250411 | 094300 | 2527804105 | 10030 | 10060 | 10060 | 10020 | 6966 |
| 651 | 20250411 | 094200 | 2457817415 | 10060 | 10060 | 10070 | 10050 | 5397 |
| 652 | 20250411 | 094100 | 2403494425 | 10070 | 10050 | 10070 | 10040 | 4649 |
| 653 | 20250411 | 094000 | 2356758725 | 10050 | 10030 | 10070 | 10030 | 14669 |
| 654 | 20250411 | 093900 | 2209408840 | 10020 | 10000 | 10030 | 9990 | 6606 |
| 655 | 20250411 | 093800 | 2143267520 | 9990 | 10000 | 10000 | 9970 | 6385 |
| 656 | 20250411 | 093700 | 2079521010 | 10000 | 9990 | 10010 | 9990 | 1778 |
| 657 | 20250411 | 093600 | 2061737360 | 10000 | 9980 | 10000 | 9970 | 4670 |
| 658 | 20250411 | 093500 | 2015082710 | 9990 | 9960 | 9990 | 9950 | 4432 |
| 659 | 20250411 | 093400 | 1970908255 | 9950 | 9890 | 9950 | 9890 | 2729 |
| 660 | 20250411 | 093300 | 1943823505 | 9870 | 9880 | 9890 | 9860 | 650 |
| 661 | 20250411 | 093200 | 1937404035 | 9880 | 9890 | 9890 | 9850 | 581 |
| 662 | 20250411 | 093100 | 1931667325 | 9890 | 9870 | 9890 | 9820 | 8534 |
| 663 | 20250411 | 093000 | 1847628065 | 9860 | 9870 | 9880 | 9800 | 3213 |
| 664 | 20250411 | 092900 | 1816027665 | 9830 | 9950 | 9950 | 9820 | 20132 |
| 665 | 20250411 | 092800 | 1616788635 | 9940 | 9930 | 9950 | 9900 | 7839 |
| 666 | 20250411 | 092700 | 1538998515 | 9920 | 9920 | 9940 | 9910 | 4021 |
| 667 | 20250411 | 092600 | 1499103665 | 9930 | 9910 | 9930 | 9900 | 5747 |
| 668 | 20250411 | 092500 | 1442168105 | 9920 | 9970 | 9970 | 9910 | 6060 |
| 669 | 20250411 | 092400 | 1381953445 | 9950 | 9950 | 9980 | 9940 | 5677 |
| 670 | 20250411 | 092300 | 1325421545 | 9970 | 9940 | 9970 | 9910 | 3856 |
| 671 | 20250411 | 092200 | 1287138885 | 9940 | 9930 | 9940 | 9910 | 5015 |
| 672 | 20250411 | 092100 | 1237384515 | 9910 | 9950 | 9960 | 9870 | 15182 |
| 673 | 20250411 | 092000 | 1086788435 | 9940 | 9980 | 10000 | 9940 | 4654 |
| 674 | 20250411 | 091900 | 1040414045 | 9980 | 10030 | 10030 | 9980 | 2348 |
| 675 | 20250411 | 091800 | 1016969515 | 9980 | 9980 | 10040 | 9970 | 13688 |
| 676 | 20250411 | 091700 | 880051915 | 9970 | 9930 | 9970 | 9920 | 5233 |
| 677 | 20250411 | 091600 | 827997195 | 9930 | 9950 | 9960 | 9920 | 6696 |
| 678 | 20250411 | 091500 | 761386565 | 9950 | 9930 | 9950 | 9910 | 9336 |
| 679 | 20250411 | 091400 | 668734995 | 9930 | 9880 | 9930 | 9880 | 1882 |
| 680 | 20250411 | 091300 | 650114685 | 9910 | 9900 | 9910 | 9860 | 2384 |
| 681 | 20250411 | 091200 | 626542195 | 9910 | 9920 | 9920 | 9870 | 3854 |
| 682 | 20250411 | 091100 | 588349435 | 9920 | 9950 | 9950 | 9910 | 5094 |
| 683 | 20250411 | 091000 | 537774035 | 9920 | 9850 | 9950 | 9850 | 7113 |
| 684 | 20250411 | 090900 | 467411600 | 9840 | 9830 | 9840 | 9780 | 1288 |
| 685 | 20250411 | 090800 | 454769780 | 9830 | 9770 | 9830 | 9760 | 1780 |
| 686 | 20250411 | 090700 | 437350030 | 9800 | 9820 | 9830 | 9750 | 5235 |
| 687 | 20250411 | 090600 | 386188150 | 9820 | 9790 | 9830 | 9750 | 4589 |
| 688 | 20250411 | 090500 | 341296470 | 9790 | 9800 | 9830 | 9760 | 3480 |
| 689 | 20250411 | 090400 | 307228530 | 9800 | 9850 | 9850 | 9800 | 2451 |
| 690 | 20250411 | 090300 | 283185850 | 9850 | 9770 | 9870 | 9770 | 5761 |
| 691 | 20250411 | 090200 | 226513490 | 9770 | 9760 | 9780 | 9750 | 2096 |
| 692 | 20250411 | 090100 | 206046650 | 9760 | 9670 | 9760 | 9650 | 2209 |
| 693 | 20250411 | 090000 | 184633460 | 9650 | 9740 | 9770 | 9650 | 18512 |