37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 3 | 20250414 | 203100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20250414 | 203000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20250414 | 202900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20250414 | 202800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20250414 | 202700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20250414 | 202600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20250414 | 202500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20250414 | 202400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20250414 | 202300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20250414 | 202200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20250414 | 202100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20250414 | 202000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20250414 | 201900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20250414 | 201800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20250414 | 201700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20250414 | 201600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20250414 | 201500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20250414 | 201400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20250414 | 201300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20250414 | 201200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20250414 | 201100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20250414 | 201000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20250414 | 200900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20250414 | 200800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20250414 | 200700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20250414 | 200600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20250414 | 200500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20250414 | 200400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20250414 | 200300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20250414 | 200200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 33 | 20250414 | 200100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20250414 | 200000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20250414 | 195900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20250414 | 195800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20250414 | 195700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20250414 | 195600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20250414 | 195500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20250414 | 195400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20250414 | 195300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20250414 | 195200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20250414 | 195100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20250414 | 195000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20250414 | 194900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20250414 | 194800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20250414 | 194700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20250414 | 194600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20250414 | 194500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20250414 | 194400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20250414 | 194300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20250414 | 194200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20250414 | 194100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20250414 | 194000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20250414 | 193900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20250414 | 193800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20250414 | 193700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20250414 | 193600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20250414 | 193500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20250414 | 193400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20250414 | 193300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20250414 | 193200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 63 | 20250414 | 193100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20250414 | 193000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20250414 | 192900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20250414 | 192800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20250414 | 192700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20250414 | 192600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20250414 | 192500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20250414 | 192400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20250414 | 192300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20250414 | 192200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20250414 | 192100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20250414 | 192000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20250414 | 191900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20250414 | 191800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20250414 | 191700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20250414 | 191600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20250414 | 191500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20250414 | 191400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20250414 | 191300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20250414 | 191200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20250414 | 191100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20250414 | 191000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20250414 | 190900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20250414 | 190800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20250414 | 190700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20250414 | 190600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20250414 | 190500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20250414 | 190400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20250414 | 190300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20250414 | 190200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 93 | 20250414 | 190100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20250414 | 190000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20250414 | 185900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20250414 | 185800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20250414 | 185700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20250414 | 185600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20250414 | 185500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20250414 | 185400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20250414 | 185300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20250414 | 185200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20250414 | 185100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20250414 | 185000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20250414 | 184900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20250414 | 184800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20250414 | 184700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20250414 | 184600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20250414 | 184500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20250414 | 184400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20250414 | 184300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20250414 | 184200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20250414 | 184100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20250414 | 184000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20250414 | 183900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20250414 | 183800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20250414 | 183700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20250414 | 183600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20250414 | 183500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20250414 | 183400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20250414 | 183300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20250414 | 183200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 123 | 20250414 | 183100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20250414 | 183000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20250414 | 182900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20250414 | 182800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20250414 | 182700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20250414 | 182600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20250414 | 182500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20250414 | 182400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20250414 | 182300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20250414 | 182200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20250414 | 182100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20250414 | 182000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20250414 | 181900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20250414 | 181800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20250414 | 181700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20250414 | 181600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20250414 | 181500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20250414 | 181400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20250414 | 181300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20250414 | 181200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20250414 | 181100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20250414 | 181000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20250414 | 180900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20250414 | 180800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20250414 | 180700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20250414 | 180600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20250414 | 180500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20250414 | 180400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20250414 | 180300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20250414 | 180200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 153 | 20250414 | 180100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20250414 | 180000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20250414 | 175900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20250414 | 175800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20250414 | 175700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20250414 | 175600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20250414 | 175500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20250414 | 175400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20250414 | 175300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20250414 | 175200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20250414 | 175100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20250414 | 175000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20250414 | 174900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20250414 | 174800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20250414 | 174700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20250414 | 174600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20250414 | 174500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20250414 | 174400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20250414 | 174300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20250414 | 174200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20250414 | 174100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20250414 | 174000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20250414 | 173900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20250414 | 173800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20250414 | 173700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20250414 | 173600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20250414 | 173500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20250414 | 173400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20250414 | 173300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20250414 | 173200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 183 | 20250414 | 173100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20250414 | 173000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20250414 | 172900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20250414 | 172800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20250414 | 172700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20250414 | 172600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20250414 | 172500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20250414 | 172400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20250414 | 172300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20250414 | 172200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20250414 | 172100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20250414 | 172000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20250414 | 171900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20250414 | 171800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20250414 | 171700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20250414 | 171600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20250414 | 171500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20250414 | 171400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20250414 | 171300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20250414 | 171200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20250414 | 171100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20250414 | 171000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20250414 | 170900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20250414 | 170800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20250414 | 170700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20250414 | 170600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20250414 | 170500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20250414 | 170400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20250414 | 170300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20250414 | 170200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 213 | 20250414 | 170100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20250414 | 170000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20250414 | 165900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20250414 | 165800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20250414 | 165700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20250414 | 165600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20250414 | 165500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20250414 | 165400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20250414 | 165300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20250414 | 165200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20250414 | 165100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20250414 | 165000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20250414 | 164900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20250414 | 164800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20250414 | 164700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20250414 | 164600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20250414 | 164500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20250414 | 164400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20250414 | 164300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20250414 | 164200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20250414 | 164100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20250414 | 164000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20250414 | 163900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20250414 | 163800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20250414 | 163700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20250414 | 163600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20250414 | 163500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20250414 | 163400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20250414 | 163300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20250414 | 163200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 243 | 20250414 | 163100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20250414 | 163000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20250414 | 162900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20250414 | 162800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20250414 | 162700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20250414 | 162600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20250414 | 162500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20250414 | 162400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20250414 | 162300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20250414 | 162200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20250414 | 162100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20250414 | 162000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20250414 | 161900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20250414 | 161800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20250414 | 161700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20250414 | 161600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20250414 | 161500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20250414 | 161400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20250414 | 161300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20250414 | 161200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20250414 | 161100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20250414 | 161000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20250414 | 160900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20250414 | 160800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20250414 | 160700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20250414 | 160600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20250414 | 160500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20250414 | 160400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20250414 | 160300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20250414 | 160200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 273 | 20250414 | 160100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20250414 | 160000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20250414 | 155900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20250414 | 155800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20250414 | 155700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20250414 | 155600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20250414 | 155500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20250414 | 155400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20250414 | 155300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20250414 | 155200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20250414 | 155100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20250414 | 155000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20250414 | 154900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20250414 | 154800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20250414 | 154700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20250414 | 154600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20250414 | 154500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20250414 | 154400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20250414 | 154300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20250414 | 154200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20250414 | 154100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20250414 | 154000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20250414 | 153900 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20250414 | 153800 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20250414 | 153700 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20250414 | 153600 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20250414 | 153500 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20250414 | 153400 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20250414 | 153300 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20250414 | 153200 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 303 | 20250414 | 153100 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20250414 | 153000 | 7185254005 | 10490 | 10490 | 10490 | 10490 | 7675 |
| 305 | 20250414 | 152900 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20250414 | 152800 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20250414 | 152700 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20250414 | 152600 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20250414 | 152500 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20250414 | 152400 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20250414 | 152300 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20250414 | 152200 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20250414 | 152100 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20250414 | 152000 | 7104743255 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20250414 | 151900 | 7104743255 | 10510 | 10500 | 10510 | 10500 | 856 |
| 316 | 20250414 | 151800 | 7095750675 | 10500 | 10500 | 10510 | 10500 | 926 |
| 317 | 20250414 | 151700 | 7086026625 | 10500 | 10500 | 10510 | 10490 | 1914 |
| 318 | 20250414 | 151600 | 7065930945 | 10510 | 10500 | 10510 | 10500 | 1674 |
| 319 | 20250414 | 151500 | 7048337905 | 10500 | 10490 | 10500 | 10490 | 747 |
| 320 | 20250414 | 151400 | 7040499125 | 10490 | 10490 | 10500 | 10490 | 1591 |
| 321 | 20250414 | 151300 | 7023807445 | 10490 | 10490 | 10500 | 10490 | 1272 |
| 322 | 20250414 | 151200 | 7010460155 | 10490 | 10500 | 10510 | 10490 | 2038 |
| 323 | 20250414 | 151100 | 6989062455 | 10500 | 10500 | 10510 | 10500 | 632 |
| 324 | 20250414 | 151000 | 6982426105 | 10510 | 10510 | 10510 | 10510 | 718 |
| 325 | 20250414 | 150900 | 6974879925 | 10510 | 10510 | 10510 | 10510 | 306 |
| 326 | 20250414 | 150800 | 6971663865 | 10510 | 10500 | 10510 | 10500 | 991 |
| 327 | 20250414 | 150700 | 6961252305 | 10500 | 10510 | 10510 | 10500 | 733 |
| 328 | 20250414 | 150600 | 6953551795 | 10510 | 10520 | 10530 | 10510 | 1323 |
| 329 | 20250414 | 150500 | 6939629305 | 10520 | 10520 | 10520 | 10520 | 692 |
| 330 | 20250414 | 150400 | 6932349465 | 10510 | 10510 | 10520 | 10510 | 713 |
| 331 | 20250414 | 150300 | 6924855635 | 10540 | 10500 | 10540 | 10500 | 1854 |
| 332 | 20250414 | 150200 | 6905351925 | 10500 | 10510 | 10520 | 10500 | 133 |
| 333 | 20250414 | 150100 | 6903954015 | 10510 | 10500 | 10510 | 10500 | 206 |
| 334 | 20250414 | 150000 | 6901790995 | 10490 | 10490 | 10500 | 10480 | 3288 |
| 335 | 20250414 | 145900 | 6867299875 | 10490 | 10495 | 10495 | 10490 | 844 |
| 336 | 20250414 | 145800 | 6858444195 | 10500 | 10500 | 10500 | 10490 | 262 |
| 337 | 20250414 | 145700 | 6855693675 | 10500 | 10495 | 10500 | 10490 | 1323 |
| 338 | 20250414 | 145600 | 6841812000 | 10500 | 10520 | 10520 | 10500 | 1607 |
| 339 | 20250414 | 145500 | 6824926860 | 10520 | 10540 | 10540 | 10520 | 2214 |
| 340 | 20250414 | 145400 | 6801618940 | 10540 | 10550 | 10570 | 10540 | 2663 |
| 341 | 20250414 | 145300 | 6773527810 | 10550 | 10570 | 10580 | 10550 | 857 |
| 342 | 20250414 | 145200 | 6764474930 | 10570 | 10540 | 10570 | 10540 | 1395 |
| 343 | 20250414 | 145100 | 6749750460 | 10545 | 10540 | 10550 | 10530 | 1190 |
| 344 | 20250414 | 145000 | 6737204930 | 10530 | 10530 | 10540 | 10530 | 1181 |
| 345 | 20250414 | 144900 | 6724763395 | 10525 | 10530 | 10530 | 10525 | 1093 |
| 346 | 20250414 | 144800 | 6713255685 | 10525 | 10520 | 10525 | 10520 | 1008 |
| 347 | 20250414 | 144700 | 6702648150 | 10520 | 10520 | 10530 | 10520 | 209 |
| 348 | 20250414 | 144600 | 6700449370 | 10520 | 10520 | 10520 | 10510 | 295 |
| 349 | 20250414 | 144500 | 6697346970 | 10510 | 10510 | 10510 | 10510 | 269 |
| 350 | 20250414 | 144400 | 6694519780 | 10510 | 10500 | 10510 | 10500 | 1111 |
| 351 | 20250414 | 144300 | 6682847370 | 10500 | 10510 | 10510 | 10500 | 252 |
| 352 | 20250414 | 144200 | 6680200450 | 10510 | 10510 | 10510 | 10510 | 345 |
| 353 | 20250414 | 144100 | 6676574500 | 10520 | 10520 | 10530 | 10520 | 1338 |
| 354 | 20250414 | 144000 | 6662492710 | 10520 | 10510 | 10520 | 10510 | 275 |
| 355 | 20250414 | 143900 | 6659600410 | 10510 | 10500 | 10510 | 10500 | 282 |
| 356 | 20250414 | 143800 | 6656637720 | 10500 | 10480 | 10500 | 10480 | 710 |
| 357 | 20250414 | 143700 | 6649189420 | 10480 | 10480 | 10490 | 10480 | 263 |
| 358 | 20250414 | 143600 | 6646432680 | 10480 | 10490 | 10490 | 10480 | 217 |
| 359 | 20250414 | 143500 | 6644157010 | 10490 | 10485 | 10490 | 10480 | 563 |
| 360 | 20250414 | 143400 | 6638255950 | 10480 | 10480 | 10490 | 10480 | 212 |
| 361 | 20250414 | 143300 | 6636034180 | 10480 | 10480 | 10490 | 10480 | 139 |
| 362 | 20250414 | 143200 | 6634576890 | 10490 | 10490 | 10500 | 10480 | 568 |
| 363 | 20250414 | 143100 | 6628619030 | 10490 | 10480 | 10490 | 10480 | 1133 |
| 364 | 20250414 | 143000 | 6616739560 | 10480 | 10480 | 10480 | 10480 | 4 |
| 365 | 20250414 | 142900 | 6616697640 | 10470 | 10510 | 10510 | 10470 | 8186 |
| 366 | 20250414 | 142800 | 6530829960 | 10510 | 10500 | 10510 | 10500 | 88 |
| 367 | 20250414 | 142700 | 6529905800 | 10500 | 10510 | 10510 | 10500 | 297 |
| 368 | 20250414 | 142600 | 6526787270 | 10500 | 10490 | 10500 | 10490 | 695 |
| 369 | 20250414 | 142500 | 6519489820 | 10490 | 10480 | 10490 | 10480 | 1244 |
| 370 | 20250414 | 142400 | 6506444480 | 10490 | 10490 | 10490 | 10480 | 187 |
| 371 | 20250414 | 142300 | 6504483280 | 10490 | 10500 | 10500 | 10490 | 162 |
| 372 | 20250414 | 142200 | 6502783650 | 10500 | 10490 | 10500 | 10490 | 248 |
| 373 | 20250414 | 142100 | 6500181710 | 10490 | 10490 | 10490 | 10490 | 179 |
| 374 | 20250414 | 142000 | 6498304000 | 10490 | 10490 | 10500 | 10490 | 655 |
| 375 | 20250414 | 141900 | 6491433010 | 10490 | 10510 | 10520 | 10490 | 1142 |
| 376 | 20250414 | 141800 | 6479435920 | 10510 | 10500 | 10510 | 10500 | 419 |
| 377 | 20250414 | 141700 | 6475034800 | 10500 | 10500 | 10500 | 10500 | 93 |
| 378 | 20250414 | 141600 | 6474058300 | 10510 | 10500 | 10510 | 10500 | 526 |
| 379 | 20250414 | 141500 | 6468534780 | 10500 | 10500 | 10500 | 10490 | 153 |
| 380 | 20250414 | 141400 | 6466928670 | 10490 | 10490 | 10495 | 10485 | 332 |
| 381 | 20250414 | 141300 | 6463445990 | 10490 | 10510 | 10520 | 10490 | 1129 |
| 382 | 20250414 | 141200 | 6451587890 | 10500 | 10470 | 10500 | 10470 | 486 |
| 383 | 20250414 | 141100 | 6446487560 | 10470 | 10480 | 10480 | 10470 | 336 |
| 384 | 20250414 | 141000 | 6442967930 | 10470 | 10470 | 10480 | 10460 | 1440 |
| 385 | 20250414 | 140900 | 6427900300 | 10470 | 10490 | 10490 | 10470 | 739 |
| 386 | 20250414 | 140800 | 6420161610 | 10500 | 10480 | 10510 | 10470 | 163 |
| 387 | 20250414 | 140700 | 6418450910 | 10480 | 10470 | 10480 | 10470 | 90 |
| 388 | 20250414 | 140600 | 6417508450 | 10490 | 10490 | 10490 | 10460 | 1675 |
| 389 | 20250414 | 140500 | 6399972140 | 10490 | 10490 | 10490 | 10470 | 906 |
| 390 | 20250414 | 140400 | 6390479380 | 10490 | 10480 | 10490 | 10470 | 99 |
| 391 | 20250414 | 140300 | 6389441380 | 10470 | 10480 | 10480 | 10460 | 2490 |
| 392 | 20250414 | 140200 | 6363364020 | 10470 | 10470 | 10470 | 10460 | 2454 |
| 393 | 20250414 | 140100 | 6337673840 | 10460 | 10460 | 10470 | 10440 | 4748 |
| 394 | 20250414 | 140000 | 6288034110 | 10460 | 10470 | 10480 | 10460 | 3149 |
| 395 | 20250414 | 135900 | 6255066840 | 10470 | 10480 | 10480 | 10470 | 760 |
| 396 | 20250414 | 135800 | 6247105330 | 10480 | 10480 | 10490 | 10470 | 171 |
| 397 | 20250414 | 135700 | 6245313380 | 10480 | 10490 | 10490 | 10470 | 5091 |
| 398 | 20250414 | 135600 | 6191943610 | 10490 | 10490 | 10490 | 10490 | 792 |
| 399 | 20250414 | 135500 | 6183635530 | 10490 | 10510 | 10510 | 10490 | 1449 |
| 400 | 20250414 | 135400 | 6168418910 | 10510 | 10510 | 10510 | 10510 | 109 |
| 401 | 20250414 | 135300 | 6167273320 | 10510 | 10510 | 10520 | 10510 | 151 |
| 402 | 20250414 | 135200 | 6165686300 | 10510 | 10500 | 10510 | 10500 | 220 |
| 403 | 20250414 | 135100 | 6163375200 | 10500 | 10490 | 10500 | 10490 | 1702 |
| 404 | 20250414 | 135000 | 6145504680 | 10490 | 10480 | 10500 | 10480 | 222 |
| 405 | 20250414 | 134900 | 6143175950 | 10480 | 10490 | 10490 | 10480 | 96 |
| 406 | 20250414 | 134800 | 6142169600 | 10490 | 10470 | 10490 | 10470 | 1947 |
| 407 | 20250414 | 134700 | 6121748200 | 10470 | 10450 | 10480 | 10450 | 236 |
| 408 | 20250414 | 134600 | 6119278720 | 10450 | 10460 | 10460 | 10440 | 6935 |
| 409 | 20250414 | 134500 | 6046802210 | 10460 | 10460 | 10470 | 10450 | 4564 |
| 410 | 20250414 | 134400 | 5999078180 | 10460 | 10470 | 10470 | 10460 | 905 |
| 411 | 20250414 | 134300 | 5989608010 | 10460 | 10480 | 10480 | 10460 | 4128 |
| 412 | 20250414 | 134200 | 5946397940 | 10480 | 10490 | 10490 | 10470 | 3846 |
| 413 | 20250414 | 134100 | 5906094830 | 10490 | 10490 | 10490 | 10480 | 774 |
| 414 | 20250414 | 134000 | 5897977600 | 10490 | 10490 | 10500 | 10490 | 876 |
| 415 | 20250414 | 133900 | 5888788170 | 10490 | 10490 | 10490 | 10490 | 682 |
| 416 | 20250414 | 133800 | 5881633990 | 10490 | 10490 | 10500 | 10490 | 1023 |
| 417 | 20250414 | 133700 | 5870901120 | 10490 | 10510 | 10510 | 10490 | 3651 |
| 418 | 20250414 | 133600 | 5832545320 | 10520 | 10530 | 10530 | 10510 | 1367 |
| 419 | 20250414 | 133500 | 5818164610 | 10520 | 10520 | 10520 | 10520 | 151 |
| 420 | 20250414 | 133400 | 5816576090 | 10520 | 10530 | 10530 | 10520 | 129 |
| 421 | 20250414 | 133300 | 5815218990 | 10520 | 10520 | 10530 | 10520 | 253 |
| 422 | 20250414 | 133200 | 5812557370 | 10520 | 10520 | 10530 | 10520 | 48 |
| 423 | 20250414 | 133100 | 5812052400 | 10520 | 10520 | 10520 | 10510 | 953 |
| 424 | 20250414 | 133000 | 5802027710 | 10520 | 10520 | 10530 | 10520 | 68 |
| 425 | 20250414 | 132900 | 5801312300 | 10520 | 10520 | 10530 | 10510 | 188 |
| 426 | 20250414 | 132800 | 5799334330 | 10530 | 10520 | 10530 | 10520 | 2586 |
| 427 | 20250414 | 132700 | 5772110770 | 10520 | 10490 | 10530 | 10490 | 920 |
| 428 | 20250414 | 132600 | 5762442210 | 10500 | 10490 | 10500 | 10480 | 3484 |
| 429 | 20250414 | 132500 | 5725899440 | 10490 | 10510 | 10510 | 10490 | 823 |
| 430 | 20250414 | 132400 | 5717261590 | 10500 | 10500 | 10510 | 10500 | 1653 |
| 431 | 20250414 | 132300 | 5699904390 | 10500 | 10500 | 10500 | 10490 | 2077 |
| 432 | 20250414 | 132200 | 5678104580 | 10500 | 10500 | 10510 | 10490 | 1644 |
| 433 | 20250414 | 132100 | 5660843990 | 10500 | 10500 | 10510 | 10500 | 135 |
| 434 | 20250414 | 132000 | 5659426040 | 10500 | 10510 | 10510 | 10500 | 4267 |
| 435 | 20250414 | 131900 | 5614604350 | 10510 | 10520 | 10520 | 10510 | 1263 |
| 436 | 20250414 | 131800 | 5601329980 | 10520 | 10520 | 10530 | 10520 | 4620 |
| 437 | 20250414 | 131700 | 5552725680 | 10520 | 10510 | 10520 | 10510 | 662 |
| 438 | 20250414 | 131600 | 5545761870 | 10520 | 10510 | 10520 | 10500 | 674 |
| 439 | 20250414 | 131500 | 5538678760 | 10500 | 10510 | 10510 | 10500 | 378 |
| 440 | 20250414 | 131400 | 5534708665 | 10500 | 10510 | 10510 | 10500 | 1378 |
| 441 | 20250414 | 131300 | 5520232265 | 10530 | 10540 | 10540 | 10500 | 7127 |
| 442 | 20250414 | 131200 | 5445352185 | 10540 | 10540 | 10550 | 10540 | 269 |
| 443 | 20250414 | 131100 | 5442516905 | 10540 | 10520 | 10540 | 10520 | 1377 |
| 444 | 20250414 | 131000 | 5428011215 | 10520 | 10520 | 10530 | 10520 | 812 |
| 445 | 20250414 | 130900 | 5419468965 | 10520 | 10530 | 10530 | 10520 | 3073 |
| 446 | 20250414 | 130800 | 5387131035 | 10530 | 10530 | 10540 | 10530 | 496 |
| 447 | 20250414 | 130700 | 5381907125 | 10530 | 10560 | 10560 | 10530 | 229 |
| 448 | 20250414 | 130600 | 5379493525 | 10600 | 10530 | 10600 | 10530 | 2115 |
| 449 | 20250414 | 130500 | 5357123895 | 10530 | 10540 | 10540 | 10530 | 457 |
| 450 | 20250414 | 130400 | 5352309215 | 10540 | 10540 | 10550 | 10530 | 1355 |
| 451 | 20250414 | 130300 | 5338027725 | 10560 | 10560 | 10560 | 10560 | 5 |
| 452 | 20250414 | 130200 | 5337974925 | 10570 | 10560 | 10570 | 10540 | 2891 |
| 453 | 20250414 | 130100 | 5307467195 | 10570 | 10570 | 10590 | 10560 | 425 |
| 454 | 20250414 | 130000 | 5302972355 | 10560 | 10560 | 10570 | 10560 | 746 |
| 455 | 20250414 | 125900 | 5295093595 | 10560 | 10560 | 10570 | 10560 | 54 |
| 456 | 20250414 | 125800 | 5294523345 | 10560 | 10560 | 10570 | 10560 | 178 |
| 457 | 20250414 | 125700 | 5292642655 | 10560 | 10560 | 10570 | 10560 | 83 |
| 458 | 20250414 | 125600 | 5291766165 | 10560 | 10560 | 10570 | 10560 | 120 |
| 459 | 20250414 | 125500 | 5290498865 | 10560 | 10560 | 10570 | 10560 | 98 |
| 460 | 20250414 | 125400 | 5289463805 | 10570 | 10560 | 10570 | 10560 | 697 |
| 461 | 20250414 | 125300 | 5282097355 | 10560 | 10550 | 10560 | 10550 | 126 |
| 462 | 20250414 | 125200 | 5280768005 | 10550 | 10550 | 10550 | 10540 | 1408 |
| 463 | 20250414 | 125100 | 5265926415 | 10550 | 10550 | 10550 | 10550 | 240 |
| 464 | 20250414 | 125000 | 5263394415 | 10550 | 10570 | 10570 | 10550 | 584 |
| 465 | 20250414 | 124900 | 5257233195 | 10570 | 10550 | 10570 | 10550 | 426 |
| 466 | 20250414 | 124800 | 5252735575 | 10560 | 10550 | 10560 | 10550 | 870 |
| 467 | 20250414 | 124700 | 5243557055 | 10560 | 10570 | 10570 | 10560 | 277 |
| 468 | 20250414 | 124600 | 5240631925 | 10560 | 10580 | 10580 | 10560 | 196 |
| 469 | 20250414 | 124500 | 5238560165 | 10560 | 10550 | 10580 | 10550 | 1877 |
| 470 | 20250414 | 124400 | 5218729165 | 10560 | 10550 | 10560 | 10550 | 46 |
| 471 | 20250414 | 124300 | 5218243845 | 10550 | 10550 | 10560 | 10550 | 1135 |
| 472 | 20250414 | 124200 | 5206264565 | 10560 | 10550 | 10560 | 10550 | 114 |
| 473 | 20250414 | 124100 | 5205061735 | 10550 | 10560 | 10560 | 10540 | 332 |
| 474 | 20250414 | 124000 | 5201559705 | 10550 | 10540 | 10560 | 10540 | 1292 |
| 475 | 20250414 | 123900 | 5187925955 | 10550 | 10550 | 10550 | 10540 | 61 |
| 476 | 20250414 | 123800 | 5187282805 | 10540 | 10540 | 10540 | 10540 | 240 |
| 477 | 20250414 | 123700 | 5184753205 | 10540 | 10530 | 10540 | 10530 | 648 |
| 478 | 20250414 | 123600 | 5177929655 | 10530 | 10550 | 10550 | 10530 | 507 |
| 479 | 20250414 | 123500 | 5172586095 | 10550 | 10540 | 10550 | 10540 | 160 |
| 480 | 20250414 | 123400 | 5170898625 | 10550 | 10540 | 10550 | 10540 | 369 |
| 481 | 20250414 | 123300 | 5167007035 | 10550 | 10530 | 10550 | 10530 | 85 |
| 482 | 20250414 | 123200 | 5166111425 | 10530 | 10530 | 10530 | 10530 | 821 |
| 483 | 20250414 | 123100 | 5157466295 | 10530 | 10530 | 10550 | 10530 | 516 |
| 484 | 20250414 | 123000 | 5152032675 | 10530 | 10530 | 10540 | 10530 | 351 |
| 485 | 20250414 | 122900 | 5148334535 | 10530 | 10530 | 10550 | 10520 | 693 |
| 486 | 20250414 | 122800 | 5141033205 | 10530 | 10540 | 10550 | 10530 | 218 |
| 487 | 20250414 | 122700 | 5138736075 | 10550 | 10540 | 10550 | 10540 | 413 |
| 488 | 20250414 | 122600 | 5134382715 | 10540 | 10530 | 10550 | 10520 | 447 |
| 489 | 20250414 | 122500 | 5129676465 | 10530 | 10520 | 10530 | 10520 | 67 |
| 490 | 20250414 | 122400 | 5128971535 | 10520 | 10520 | 10520 | 10520 | 19 |
| 491 | 20250414 | 122300 | 5128771655 | 10520 | 10530 | 10540 | 10520 | 367 |
| 492 | 20250414 | 122200 | 5124910605 | 10540 | 10540 | 10540 | 10530 | 579 |
| 493 | 20250414 | 122100 | 5118811475 | 10540 | 10540 | 10540 | 10530 | 155 |
| 494 | 20250414 | 122000 | 5117178335 | 10550 | 10530 | 10550 | 10520 | 285 |
| 495 | 20250414 | 121900 | 5114176055 | 10530 | 10530 | 10540 | 10530 | 315 |
| 496 | 20250414 | 121800 | 5110857995 | 10530 | 10530 | 10530 | 10530 | 69 |
| 497 | 20250414 | 121700 | 5110131425 | 10520 | 10530 | 10530 | 10520 | 874 |
| 498 | 20250414 | 121600 | 5100933445 | 10530 | 10510 | 10530 | 10510 | 893 |
| 499 | 20250414 | 121500 | 5091546745 | 10520 | 10510 | 10520 | 10510 | 1379 |
| 500 | 20250414 | 121400 | 5077053295 | 10510 | 10520 | 10520 | 10510 | 1340 |
| 501 | 20250414 | 121300 | 5062969805 | 10520 | 10530 | 10530 | 10510 | 2088 |
| 502 | 20250414 | 121200 | 5041007795 | 10520 | 10530 | 10540 | 10520 | 1785 |
| 503 | 20250414 | 121100 | 5022226335 | 10530 | 10530 | 10530 | 10530 | 3661 |
| 504 | 20250414 | 121000 | 4983676005 | 10530 | 10530 | 10540 | 10530 | 171 |
| 505 | 20250414 | 120900 | 4981874475 | 10540 | 10540 | 10540 | 10540 | 642 |
| 506 | 20250414 | 120800 | 4975107795 | 10540 | 10540 | 10540 | 10530 | 181 |
| 507 | 20250414 | 120700 | 4973200485 | 10550 | 10540 | 10550 | 10530 | 158 |
| 508 | 20250414 | 120600 | 4971535875 | 10540 | 10530 | 10540 | 10530 | 140 |
| 509 | 20250414 | 120500 | 4970061395 | 10530 | 10540 | 10540 | 10530 | 270 |
| 510 | 20250414 | 120400 | 4967217825 | 10540 | 10530 | 10540 | 10530 | 77 |
| 511 | 20250414 | 120300 | 4966406455 | 10540 | 10540 | 10540 | 10530 | 393 |
| 512 | 20250414 | 120200 | 4962266235 | 10540 | 10530 | 10540 | 10530 | 1384 |
| 513 | 20250414 | 120100 | 4947685555 | 10540 | 10540 | 10540 | 10530 | 453 |
| 514 | 20250414 | 120000 | 4942914865 | 10540 | 10530 | 10540 | 10530 | 503 |
| 515 | 20250414 | 115900 | 4937617225 | 10530 | 10520 | 10530 | 10520 | 549 |
| 516 | 20250414 | 115800 | 4931836455 | 10520 | 10520 | 10520 | 10500 | 8141 |
| 517 | 20250414 | 115700 | 4846251675 | 10520 | 10540 | 10540 | 10510 | 9330 |
| 518 | 20250414 | 115600 | 4748032365 | 10540 | 10540 | 10540 | 10530 | 1713 |
| 519 | 20250414 | 115500 | 4729983845 | 10530 | 10540 | 10550 | 10530 | 604 |
| 520 | 20250414 | 115400 | 4723617525 | 10530 | 10540 | 10540 | 10530 | 1435 |
| 521 | 20250414 | 115300 | 4708496055 | 10540 | 10570 | 10580 | 10540 | 921 |
| 522 | 20250414 | 115200 | 4698774355 | 10580 | 10550 | 10580 | 10530 | 419 |
| 523 | 20250414 | 115100 | 4694350095 | 10530 | 10530 | 10560 | 10530 | 860 |
| 524 | 20250414 | 115000 | 4685278625 | 10530 | 10530 | 10540 | 10530 | 150 |
| 525 | 20250414 | 114900 | 4683698305 | 10540 | 10540 | 10540 | 10530 | 118 |
| 526 | 20250414 | 114800 | 4682454735 | 10540 | 10540 | 10540 | 10530 | 525 |
| 527 | 20250414 | 114700 | 4676924875 | 10540 | 10530 | 10540 | 10530 | 1704 |
| 528 | 20250414 | 114600 | 4658981645 | 10530 | 10540 | 10550 | 10530 | 1037 |
| 529 | 20250414 | 114500 | 4648051045 | 10540 | 10540 | 10550 | 10540 | 157 |
| 530 | 20250414 | 114400 | 4646396215 | 10540 | 10540 | 10540 | 10540 | 74 |
| 531 | 20250414 | 114300 | 4645616255 | 10540 | 10540 | 10540 | 10530 | 157 |
| 532 | 20250414 | 114200 | 4643962465 | 10540 | 10530 | 10540 | 10530 | 445 |
| 533 | 20250414 | 114100 | 4639276375 | 10530 | 10540 | 10540 | 10530 | 106 |
| 534 | 20250414 | 114000 | 4638159945 | 10540 | 10540 | 10550 | 10530 | 908 |
| 535 | 20250414 | 113900 | 4628588945 | 10530 | 10540 | 10540 | 10530 | 913 |
| 536 | 20250414 | 113800 | 4618972745 | 10530 | 10540 | 10550 | 10530 | 1222 |
| 537 | 20250414 | 113700 | 4606092225 | 10540 | 10540 | 10550 | 10540 | 403 |
| 538 | 20250414 | 113600 | 4601841285 | 10540 | 10560 | 10570 | 10540 | 1003 |
| 539 | 20250414 | 113500 | 4591253345 | 10570 | 10560 | 10570 | 10560 | 61 |
| 540 | 20250414 | 113400 | 4590609155 | 10580 | 10560 | 10580 | 10560 | 302 |
| 541 | 20250414 | 113300 | 4587416795 | 10580 | 10590 | 10590 | 10580 | 448 |
| 542 | 20250414 | 113200 | 4582675765 | 10580 | 10570 | 10580 | 10560 | 575 |
| 543 | 20250414 | 113100 | 4576593965 | 10560 | 10560 | 10570 | 10560 | 171 |
| 544 | 20250414 | 113000 | 4574787995 | 10570 | 10560 | 10570 | 10560 | 76 |
| 545 | 20250414 | 112900 | 4573985415 | 10560 | 10550 | 10560 | 10550 | 142 |
| 546 | 20250414 | 112800 | 4572487195 | 10550 | 10580 | 10580 | 10550 | 132 |
| 547 | 20250414 | 112700 | 4571093695 | 10580 | 10560 | 10580 | 10540 | 158 |
| 548 | 20250414 | 112600 | 4569425435 | 10540 | 10560 | 10570 | 10540 | 1512 |
| 549 | 20250414 | 112500 | 4553468915 | 10560 | 10540 | 10560 | 10540 | 261 |
| 550 | 20250414 | 112400 | 4550714905 | 10540 | 10560 | 10560 | 10540 | 814 |
| 551 | 20250414 | 112300 | 4542126845 | 10550 | 10530 | 10550 | 10520 | 3896 |
| 552 | 20250414 | 112200 | 4501083405 | 10540 | 10520 | 10540 | 10520 | 2331 |
| 553 | 20250414 | 112100 | 4476542985 | 10530 | 10540 | 10540 | 10520 | 8253 |
| 554 | 20250414 | 112000 | 4389630385 | 10540 | 10530 | 10550 | 10530 | 1542 |
| 555 | 20250414 | 111900 | 4373373535 | 10540 | 10580 | 10580 | 10530 | 7574 |
| 556 | 20250414 | 111800 | 4293404955 | 10590 | 10570 | 10600 | 10570 | 462 |
| 557 | 20250414 | 111700 | 4288513815 | 10570 | 10590 | 10590 | 10570 | 354 |
| 558 | 20250414 | 111600 | 4284768105 | 10560 | 10610 | 10630 | 10560 | 2734 |
| 559 | 20250414 | 111500 | 4255832715 | 10630 | 10610 | 10640 | 10590 | 2282 |
| 560 | 20250414 | 111400 | 4231605215 | 10610 | 10610 | 10620 | 10600 | 278 |
| 561 | 20250414 | 111300 | 4228655285 | 10610 | 10580 | 10610 | 10580 | 884 |
| 562 | 20250414 | 111200 | 4219287585 | 10580 | 10570 | 10600 | 10560 | 1400 |
| 563 | 20250414 | 111100 | 4204456685 | 10560 | 10580 | 10580 | 10560 | 478 |
| 564 | 20250414 | 111000 | 4199406275 | 10590 | 10580 | 10590 | 10560 | 236 |
| 565 | 20250414 | 110900 | 4196911855 | 10570 | 10570 | 10570 | 10550 | 243 |
| 566 | 20250414 | 110800 | 4194347015 | 10540 | 10540 | 10550 | 10530 | 4714 |
| 567 | 20250414 | 110700 | 4144696815 | 10570 | 10540 | 10590 | 10530 | 2648 |
| 568 | 20250414 | 110600 | 4116756285 | 10550 | 10540 | 10550 | 10530 | 1183 |
| 569 | 20250414 | 110500 | 4104291955 | 10540 | 10550 | 10560 | 10530 | 14627 |
| 570 | 20250414 | 110400 | 3950164885 | 10550 | 10560 | 10560 | 10550 | 1206 |
| 571 | 20250414 | 110300 | 3937431295 | 10560 | 10580 | 10580 | 10550 | 4301 |
| 572 | 20250414 | 110200 | 3891976535 | 10580 | 10590 | 10600 | 10570 | 6984 |
| 573 | 20250414 | 110100 | 3818054495 | 10590 | 10620 | 10630 | 10590 | 8722 |
| 574 | 20250414 | 110000 | 3725558935 | 10620 | 10620 | 10630 | 10620 | 174 |
| 575 | 20250414 | 105900 | 3723710845 | 10630 | 10630 | 10630 | 10620 | 430 |
| 576 | 20250414 | 105800 | 3719140045 | 10640 | 10640 | 10640 | 10630 | 1195 |
| 577 | 20250414 | 105700 | 3706430735 | 10650 | 10640 | 10650 | 10640 | 111 |
| 578 | 20250414 | 105600 | 3705249565 | 10640 | 10640 | 10650 | 10640 | 227 |
| 579 | 20250414 | 105500 | 3702833335 | 10640 | 10650 | 10650 | 10640 | 252 |
| 580 | 20250414 | 105400 | 3700150355 | 10650 | 10640 | 10650 | 10640 | 65 |
| 581 | 20250414 | 105300 | 3699458745 | 10640 | 10640 | 10650 | 10640 | 256 |
| 582 | 20250414 | 105200 | 3696734895 | 10640 | 10650 | 10650 | 10640 | 332 |
| 583 | 20250414 | 105100 | 3693201305 | 10650 | 10650 | 10650 | 10650 | 990 |
| 584 | 20250414 | 105000 | 3682657805 | 10650 | 10650 | 10660 | 10650 | 117 |
| 585 | 20250414 | 104900 | 3681411455 | 10650 | 10650 | 10660 | 10650 | 623 |
| 586 | 20250414 | 104800 | 3674771105 | 10660 | 10650 | 10660 | 10650 | 337 |
| 587 | 20250414 | 104700 | 3671182035 | 10650 | 10660 | 10660 | 10650 | 500 |
| 588 | 20250414 | 104600 | 3665857025 | 10650 | 10620 | 10650 | 10620 | 853 |
| 589 | 20250414 | 104500 | 3656777055 | 10630 | 10610 | 10640 | 10610 | 2009 |
| 590 | 20250414 | 104400 | 3635452225 | 10610 | 10630 | 10630 | 10610 | 7563 |
| 591 | 20250414 | 104300 | 3555144825 | 10630 | 10640 | 10640 | 10630 | 3369 |
| 592 | 20250414 | 104200 | 3519326935 | 10640 | 10640 | 10640 | 10630 | 93 |
| 593 | 20250414 | 104100 | 3518337845 | 10640 | 10640 | 10640 | 10630 | 148 |
| 594 | 20250414 | 104000 | 3516763425 | 10640 | 10630 | 10640 | 10630 | 106 |
| 595 | 20250414 | 103900 | 3515636535 | 10630 | 10650 | 10650 | 10630 | 4681 |
| 596 | 20250414 | 103800 | 3465830775 | 10650 | 10650 | 10650 | 10650 | 249 |
| 597 | 20250414 | 103700 | 3463178925 | 10660 | 10650 | 10660 | 10650 | 196 |
| 598 | 20250414 | 103600 | 3461090475 | 10650 | 10650 | 10660 | 10650 | 48 |
| 599 | 20250414 | 103500 | 3460579165 | 10650 | 10640 | 10650 | 10630 | 964 |
| 600 | 20250414 | 103400 | 3450321615 | 10640 | 10650 | 10650 | 10640 | 1639 |
| 601 | 20250414 | 103300 | 3432875855 | 10650 | 10640 | 10650 | 10640 | 320 |
| 602 | 20250414 | 103200 | 3429468135 | 10650 | 10640 | 10650 | 10640 | 912 |
| 603 | 20250414 | 103100 | 3419758985 | 10640 | 10640 | 10650 | 10640 | 320 |
| 604 | 20250414 | 103000 | 3416354165 | 10640 | 10640 | 10650 | 10640 | 234 |
| 605 | 20250414 | 102900 | 3413864385 | 10640 | 10620 | 10640 | 10620 | 319 |
| 606 | 20250414 | 102800 | 3410472095 | 10630 | 10640 | 10640 | 10630 | 395 |
| 607 | 20250414 | 102700 | 3406273235 | 10640 | 10630 | 10640 | 10630 | 664 |
| 608 | 20250414 | 102600 | 3399212715 | 10630 | 10650 | 10660 | 10630 | 545 |
| 609 | 20250414 | 102500 | 3393417315 | 10650 | 10670 | 10670 | 10650 | 1410 |
| 610 | 20250414 | 102400 | 3378388325 | 10660 | 10660 | 10680 | 10660 | 472 |
| 611 | 20250414 | 102300 | 3373353815 | 10650 | 10640 | 10650 | 10640 | 279 |
| 612 | 20250414 | 102200 | 3370383445 | 10650 | 10620 | 10650 | 10620 | 239 |
| 613 | 20250414 | 102100 | 3367840385 | 10620 | 10620 | 10630 | 10620 | 511 |
| 614 | 20250414 | 102000 | 3362412705 | 10620 | 10610 | 10630 | 10610 | 826 |
| 615 | 20250414 | 101900 | 3353640715 | 10620 | 10620 | 10640 | 10610 | 834 |
| 616 | 20250414 | 101800 | 3344781635 | 10620 | 10630 | 10630 | 10620 | 1065 |
| 617 | 20250414 | 101700 | 3333468945 | 10630 | 10630 | 10640 | 10620 | 692 |
| 618 | 20250414 | 101600 | 3326116325 | 10640 | 10600 | 10640 | 10600 | 1086 |
| 619 | 20250414 | 101500 | 3314584415 | 10620 | 10630 | 10650 | 10600 | 1814 |
| 620 | 20250414 | 101400 | 3295318675 | 10630 | 10620 | 10630 | 10600 | 3001 |
| 621 | 20250414 | 101300 | 3263489705 | 10620 | 10640 | 10650 | 10610 | 626 |
| 622 | 20250414 | 101200 | 3256838275 | 10650 | 10620 | 10650 | 10620 | 309 |
| 623 | 20250414 | 101100 | 3253552885 | 10620 | 10610 | 10620 | 10610 | 635 |
| 624 | 20250414 | 101000 | 3246814595 | 10610 | 10620 | 10620 | 10610 | 643 |
| 625 | 20250414 | 100900 | 3239991665 | 10640 | 10650 | 10650 | 10630 | 100 |
| 626 | 20250414 | 100800 | 3238927565 | 10660 | 10600 | 10660 | 10600 | 2913 |
| 627 | 20250414 | 100700 | 3207973675 | 10600 | 10600 | 10620 | 10600 | 1688 |
| 628 | 20250414 | 100600 | 3190078765 | 10610 | 10610 | 10630 | 10600 | 2361 |
| 629 | 20250414 | 100500 | 3165020975 | 10620 | 10640 | 10640 | 10610 | 1279 |
| 630 | 20250414 | 100400 | 3151446435 | 10620 | 10640 | 10640 | 10620 | 996 |
| 631 | 20250414 | 100300 | 3140867555 | 10660 | 10630 | 10660 | 10620 | 1402 |
| 632 | 20250414 | 100200 | 3125968035 | 10630 | 10610 | 10630 | 10610 | 1809 |
| 633 | 20250414 | 100100 | 3106754695 | 10630 | 10640 | 10640 | 10610 | 2808 |
| 634 | 20250414 | 100000 | 3076928855 | 10630 | 10630 | 10640 | 10620 | 262 |
| 635 | 20250414 | 095900 | 3074145285 | 10620 | 10620 | 10670 | 10610 | 1171 |
| 636 | 20250414 | 095800 | 3061693565 | 10610 | 10610 | 10640 | 10610 | 1252 |
| 637 | 20250414 | 095700 | 3048398425 | 10610 | 10620 | 10620 | 10590 | 4615 |
| 638 | 20250414 | 095600 | 2999441365 | 10630 | 10640 | 10650 | 10620 | 2901 |
| 639 | 20250414 | 095500 | 2968602055 | 10650 | 10700 | 10700 | 10650 | 6766 |
| 640 | 20250414 | 095400 | 2896417145 | 10700 | 10690 | 10700 | 10690 | 1678 |
| 641 | 20250414 | 095300 | 2878463235 | 10680 | 10680 | 10700 | 10670 | 1193 |
| 642 | 20250414 | 095200 | 2865723285 | 10690 | 10710 | 10710 | 10680 | 5559 |
| 643 | 20250414 | 095100 | 2806257435 | 10710 | 10740 | 10740 | 10710 | 4100 |
| 644 | 20250414 | 095000 | 2762297045 | 10740 | 10780 | 10780 | 10730 | 1442 |
| 645 | 20250414 | 094900 | 2746801455 | 10780 | 10790 | 10810 | 10730 | 4402 |
| 646 | 20250414 | 094800 | 2699286205 | 10790 | 10720 | 10790 | 10710 | 6181 |
| 647 | 20250414 | 094700 | 2632796225 | 10710 | 10750 | 10750 | 10710 | 2065 |
| 648 | 20250414 | 094600 | 2610654945 | 10750 | 10750 | 10760 | 10740 | 2090 |
| 649 | 20250414 | 094500 | 2588197015 | 10750 | 10720 | 10770 | 10720 | 5433 |
| 650 | 20250414 | 094400 | 2529797565 | 10720 | 10720 | 10730 | 10690 | 2823 |
| 651 | 20250414 | 094300 | 2499570595 | 10710 | 10740 | 10750 | 10710 | 6927 |
| 652 | 20250414 | 094200 | 2425229225 | 10750 | 10720 | 10750 | 10720 | 4084 |
| 653 | 20250414 | 094100 | 2381388355 | 10720 | 10740 | 10740 | 10700 | 5297 |
| 654 | 20250414 | 094000 | 2324599815 | 10730 | 10680 | 10760 | 10680 | 12416 |
| 655 | 20250414 | 093900 | 2191458895 | 10680 | 10680 | 10680 | 10660 | 1188 |
| 656 | 20250414 | 093800 | 2178779815 | 10680 | 10660 | 10690 | 10650 | 4244 |
| 657 | 20250414 | 093700 | 2133452525 | 10660 | 10650 | 10680 | 10650 | 2782 |
| 658 | 20250414 | 093600 | 2103786865 | 10650 | 10650 | 10660 | 10640 | 2059 |
| 659 | 20250414 | 093500 | 2081864475 | 10660 | 10650 | 10670 | 10650 | 1741 |
| 660 | 20250414 | 093400 | 2063307135 | 10650 | 10670 | 10690 | 10640 | 2785 |
| 661 | 20250414 | 093300 | 2033600055 | 10670 | 10640 | 10670 | 10630 | 3428 |
| 662 | 20250414 | 093200 | 1997117155 | 10640 | 10630 | 10640 | 10630 | 810 |
| 663 | 20250414 | 093100 | 1988502915 | 10630 | 10650 | 10650 | 10620 | 3591 |
| 664 | 20250414 | 093000 | 1950299645 | 10650 | 10600 | 10650 | 10600 | 2483 |
| 665 | 20250414 | 092900 | 1923891115 | 10590 | 10600 | 10610 | 10580 | 1978 |
| 666 | 20250414 | 092800 | 1902941595 | 10600 | 10590 | 10610 | 10590 | 1164 |
| 667 | 20250414 | 092700 | 1890604775 | 10590 | 10560 | 10620 | 10560 | 2643 |
| 668 | 20250414 | 092600 | 1862651065 | 10560 | 10560 | 10570 | 10560 | 1916 |
| 669 | 20250414 | 092500 | 1842412425 | 10560 | 10580 | 10580 | 10550 | 4534 |
| 670 | 20250414 | 092400 | 1794525065 | 10600 | 10600 | 10640 | 10580 | 1989 |
| 671 | 20250414 | 092300 | 1773451075 | 10620 | 10600 | 10640 | 10600 | 2178 |
| 672 | 20250414 | 092200 | 1750345495 | 10600 | 10650 | 10650 | 10590 | 3005 |
| 673 | 20250414 | 092100 | 1718461275 | 10640 | 10610 | 10640 | 10610 | 1777 |
| 674 | 20250414 | 092000 | 1699568865 | 10610 | 10630 | 10640 | 10610 | 1103 |
| 675 | 20250414 | 091900 | 1687852285 | 10640 | 10680 | 10680 | 10630 | 2090 |
| 676 | 20250414 | 091800 | 1665581865 | 10680 | 10640 | 10680 | 10640 | 2790 |
| 677 | 20250414 | 091700 | 1635824905 | 10650 | 10670 | 10670 | 10610 | 2515 |
| 678 | 20250414 | 091600 | 1609061900 | 10680 | 10610 | 10680 | 10610 | 1800 |
| 679 | 20250414 | 091500 | 1589898530 | 10600 | 10530 | 10605 | 10530 | 3435 |
| 680 | 20250414 | 091400 | 1553640435 | 10600 | 10570 | 10600 | 10510 | 5341 |
| 681 | 20250414 | 091300 | 1497329105 | 10570 | 10590 | 10600 | 10500 | 12675 |
| 682 | 20250414 | 091200 | 1363622385 | 10590 | 10600 | 10640 | 10590 | 1726 |
| 683 | 20250414 | 091100 | 1345320865 | 10600 | 10620 | 10620 | 10600 | 4819 |
| 684 | 20250414 | 091000 | 1294207435 | 10620 | 10680 | 10680 | 10620 | 2784 |
| 685 | 20250414 | 090900 | 1264548635 | 10670 | 10710 | 10740 | 10670 | 8285 |
| 686 | 20250414 | 090800 | 1175928605 | 10700 | 10600 | 10740 | 10580 | 12926 |
| 687 | 20250414 | 090700 | 1037648025 | 10610 | 10560 | 10660 | 10560 | 4686 |
| 688 | 20250414 | 090600 | 987913085 | 10560 | 10450 | 10560 | 10450 | 5884 |
| 689 | 20250414 | 090500 | 926146415 | 10460 | 10500 | 10500 | 10450 | 12085 |
| 690 | 20250414 | 090400 | 799669095 | 10500 | 10530 | 10550 | 10490 | 5601 |
| 691 | 20250414 | 090300 | 740792095 | 10530 | 10500 | 10540 | 10490 | 7435 |
| 692 | 20250414 | 090200 | 662700085 | 10500 | 10460 | 10540 | 10450 | 6687 |
| 693 | 20250414 | 090100 | 592560855 | 10470 | 10620 | 10620 | 10460 | 18010 |
| 694 | 20250414 | 090000 | 402756780 | 10610 | 10710 | 10730 | 10550 | 35741 |