37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 3 | 20250418 | 203000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20250418 | 202900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20250418 | 202800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20250418 | 202700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20250418 | 202600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20250418 | 202500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20250418 | 202400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20250418 | 202300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20250418 | 202200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20250418 | 202100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20250418 | 202000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20250418 | 201900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20250418 | 201800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20250418 | 201700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20250418 | 201600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20250418 | 201500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20250418 | 201400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20250418 | 201300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20250418 | 201200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20250418 | 201100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20250418 | 201000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20250418 | 200900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20250418 | 200800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20250418 | 200700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20250418 | 200600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20250418 | 200500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20250418 | 200400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20250418 | 200300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20250418 | 200200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20250418 | 200100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 33 | 20250418 | 200000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20250418 | 195900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20250418 | 195800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20250418 | 195700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20250418 | 195600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20250418 | 195500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20250418 | 195400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20250418 | 195300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20250418 | 195200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20250418 | 195100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20250418 | 195000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20250418 | 194900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20250418 | 194800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20250418 | 194700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20250418 | 194600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20250418 | 194500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20250418 | 194400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20250418 | 194300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20250418 | 194200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20250418 | 194100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20250418 | 194000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20250418 | 193900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20250418 | 193800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20250418 | 193700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20250418 | 193600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20250418 | 193500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20250418 | 193400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20250418 | 193300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20250418 | 193200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20250418 | 193100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 63 | 20250418 | 193000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20250418 | 192900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20250418 | 192800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20250418 | 192700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20250418 | 192600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20250418 | 192500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20250418 | 192400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20250418 | 192300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20250418 | 192200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20250418 | 192100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20250418 | 192000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20250418 | 191900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20250418 | 191800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20250418 | 191700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20250418 | 191600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20250418 | 191500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20250418 | 191400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20250418 | 191300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20250418 | 191200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20250418 | 191100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20250418 | 191000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20250418 | 190900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20250418 | 190800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20250418 | 190700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20250418 | 190600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20250418 | 190500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20250418 | 190400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20250418 | 190300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20250418 | 190200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20250418 | 190100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 93 | 20250418 | 190000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20250418 | 185900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20250418 | 185800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20250418 | 185700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20250418 | 185600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20250418 | 185500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20250418 | 185400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20250418 | 185300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20250418 | 185200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20250418 | 185100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20250418 | 185000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20250418 | 184900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20250418 | 184800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20250418 | 184700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20250418 | 184600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20250418 | 184500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20250418 | 184400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20250418 | 184300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20250418 | 184200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20250418 | 184100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20250418 | 184000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20250418 | 183900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20250418 | 183800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20250418 | 183700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20250418 | 183600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20250418 | 183500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20250418 | 183400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20250418 | 183300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20250418 | 183200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20250418 | 183100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 123 | 20250418 | 183000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20250418 | 182900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20250418 | 182800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20250418 | 182700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20250418 | 182600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20250418 | 182500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20250418 | 182400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20250418 | 182300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20250418 | 182200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20250418 | 182100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20250418 | 182000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20250418 | 181900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20250418 | 181800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20250418 | 181700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20250418 | 181600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20250418 | 181500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20250418 | 181400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20250418 | 181300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20250418 | 181200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20250418 | 181100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20250418 | 181000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20250418 | 180900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20250418 | 180800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20250418 | 180700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20250418 | 180600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20250418 | 180500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20250418 | 180400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20250418 | 180300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20250418 | 180200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20250418 | 180100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 153 | 20250418 | 180000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20250418 | 175900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20250418 | 175800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20250418 | 175700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20250418 | 175600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20250418 | 175500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20250418 | 175400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20250418 | 175300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20250418 | 175200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20250418 | 175100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20250418 | 175000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20250418 | 174900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20250418 | 174800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20250418 | 174700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20250418 | 174600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20250418 | 174500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20250418 | 174400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20250418 | 174300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20250418 | 174200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20250418 | 174100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20250418 | 174000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20250418 | 173900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20250418 | 173800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20250418 | 173700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20250418 | 173600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20250418 | 173500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20250418 | 173400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20250418 | 173300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20250418 | 173200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20250418 | 173100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 183 | 20250418 | 173000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20250418 | 172900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20250418 | 172800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20250418 | 172700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20250418 | 172600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20250418 | 172500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20250418 | 172400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20250418 | 172300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20250418 | 172200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20250418 | 172100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20250418 | 172000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20250418 | 171900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20250418 | 171800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20250418 | 171700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20250418 | 171600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20250418 | 171500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20250418 | 171400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20250418 | 171300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20250418 | 171200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20250418 | 171100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20250418 | 171000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20250418 | 170900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20250418 | 170800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20250418 | 170700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20250418 | 170600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20250418 | 170500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20250418 | 170400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20250418 | 170300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20250418 | 170200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20250418 | 170100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 213 | 20250418 | 170000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20250418 | 165900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20250418 | 165800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20250418 | 165700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20250418 | 165600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20250418 | 165500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20250418 | 165400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20250418 | 165300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20250418 | 165200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20250418 | 165100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20250418 | 165000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20250418 | 164900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20250418 | 164800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20250418 | 164700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20250418 | 164600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20250418 | 164500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20250418 | 164400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20250418 | 164300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20250418 | 164200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20250418 | 164100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20250418 | 164000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20250418 | 163900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20250418 | 163800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20250418 | 163700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20250418 | 163600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20250418 | 163500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20250418 | 163400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20250418 | 163300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20250418 | 163200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20250418 | 163100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 243 | 20250418 | 163000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20250418 | 162900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20250418 | 162800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20250418 | 162700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20250418 | 162600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20250418 | 162500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20250418 | 162400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20250418 | 162300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20250418 | 162200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20250418 | 162100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20250418 | 162000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20250418 | 161900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20250418 | 161800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20250418 | 161700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20250418 | 161600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20250418 | 161500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20250418 | 161400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20250418 | 161300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20250418 | 161200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20250418 | 161100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20250418 | 161000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20250418 | 160900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20250418 | 160800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20250418 | 160700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20250418 | 160600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20250418 | 160500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20250418 | 160400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20250418 | 160300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20250418 | 160200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20250418 | 160100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 273 | 20250418 | 160000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20250418 | 155900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20250418 | 155800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20250418 | 155700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20250418 | 155600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20250418 | 155500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20250418 | 155400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20250418 | 155300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20250418 | 155200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20250418 | 155100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20250418 | 155000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20250418 | 154900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20250418 | 154800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20250418 | 154700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20250418 | 154600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20250418 | 154500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20250418 | 154400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20250418 | 154300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20250418 | 154200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20250418 | 154100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20250418 | 154000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20250418 | 153900 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20250418 | 153800 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20250418 | 153700 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20250418 | 153600 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20250418 | 153500 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20250418 | 153400 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 300 | 20250418 | 153300 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20250418 | 153200 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20250418 | 153100 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 303 | 20250418 | 153000 | 8522007590 | 11190 | 11190 | 11190 | 11190 | 15075 |
| 304 | 20250418 | 152900 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20250418 | 152800 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20250418 | 152700 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20250418 | 152600 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20250418 | 152500 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20250418 | 152400 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20250418 | 152300 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20250418 | 152200 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20250418 | 152100 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20250418 | 152000 | 8353318340 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20250418 | 151900 | 8353318340 | 11170 | 11150 | 11180 | 11150 | 5277 |
| 315 | 20250418 | 151800 | 8294423010 | 11160 | 11160 | 11170 | 11150 | 1881 |
| 316 | 20250418 | 151700 | 8273442210 | 11150 | 11160 | 11160 | 11150 | 407 |
| 317 | 20250418 | 151600 | 8268901130 | 11160 | 11150 | 11160 | 11150 | 1431 |
| 318 | 20250418 | 151500 | 8252937800 | 11160 | 11170 | 11170 | 11150 | 1238 |
| 319 | 20250418 | 151400 | 8239121680 | 11160 | 11160 | 11170 | 11160 | 1325 |
| 320 | 20250418 | 151300 | 8224334430 | 11160 | 11170 | 11170 | 11150 | 4581 |
| 321 | 20250418 | 151200 | 8173198090 | 11180 | 11170 | 11190 | 11170 | 674 |
| 322 | 20250418 | 151100 | 8165664520 | 11180 | 11200 | 11200 | 11180 | 1052 |
| 323 | 20250418 | 151000 | 8153896530 | 11200 | 11190 | 11200 | 11170 | 868 |
| 324 | 20250418 | 150900 | 8144184830 | 11190 | 11180 | 11200 | 11180 | 1984 |
| 325 | 20250418 | 150800 | 8121991340 | 11200 | 11180 | 11200 | 11170 | 1089 |
| 326 | 20250418 | 150700 | 8109812070 | 11190 | 11180 | 11200 | 11180 | 2549 |
| 327 | 20250418 | 150600 | 8081308330 | 11180 | 11180 | 11180 | 11160 | 1483 |
| 328 | 20250418 | 150500 | 8064736740 | 11180 | 11160 | 11180 | 11150 | 1945 |
| 329 | 20250418 | 150400 | 8043021560 | 11160 | 11170 | 11170 | 11140 | 2980 |
| 330 | 20250418 | 150300 | 8009788210 | 11170 | 11170 | 11170 | 11150 | 1214 |
| 331 | 20250418 | 150200 | 7996239280 | 11150 | 11190 | 11190 | 11150 | 3923 |
| 332 | 20250418 | 150100 | 7952470750 | 11190 | 11180 | 11200 | 11160 | 2444 |
| 333 | 20250418 | 150000 | 7925149090 | 11180 | 11190 | 11190 | 11180 | 830 |
| 334 | 20250418 | 145900 | 7915863880 | 11180 | 11180 | 11190 | 11160 | 347 |
| 335 | 20250418 | 145800 | 7911987450 | 11170 | 11160 | 11180 | 11160 | 2948 |
| 336 | 20250418 | 145700 | 7879053190 | 11160 | 11150 | 11170 | 11140 | 1254 |
| 337 | 20250418 | 145600 | 7865070050 | 11150 | 11135 | 11160 | 11130 | 4122 |
| 338 | 20250418 | 145500 | 7819093865 | 11135 | 11170 | 11170 | 11135 | 1577 |
| 339 | 20250418 | 145400 | 7801502875 | 11170 | 11160 | 11170 | 11150 | 1072 |
| 340 | 20250418 | 145300 | 7789539175 | 11160 | 11140 | 11160 | 11130 | 1209 |
| 341 | 20250418 | 145200 | 7776067415 | 11140 | 11165 | 11170 | 11135 | 1160 |
| 342 | 20250418 | 145100 | 7763137045 | 11170 | 11160 | 11170 | 11160 | 755 |
| 343 | 20250418 | 145000 | 7754708095 | 11160 | 11160 | 11160 | 11150 | 1402 |
| 344 | 20250418 | 144900 | 7739065365 | 11160 | 11170 | 11170 | 11140 | 2549 |
| 345 | 20250418 | 144800 | 7710634565 | 11160 | 11180 | 11190 | 11160 | 1386 |
| 346 | 20250418 | 144700 | 7695164375 | 11180 | 11190 | 11190 | 11170 | 2447 |
| 347 | 20250418 | 144600 | 7667814265 | 11190 | 11190 | 11190 | 11180 | 316 |
| 348 | 20250418 | 144500 | 7664281145 | 11180 | 11180 | 11190 | 11180 | 1288 |
| 349 | 20250418 | 144400 | 7649881045 | 11180 | 11210 | 11210 | 11180 | 2412 |
| 350 | 20250418 | 144300 | 7622881695 | 11210 | 11180 | 11220 | 11180 | 6399 |
| 351 | 20250418 | 144200 | 7551313645 | 11180 | 11160 | 11180 | 11160 | 2054 |
| 352 | 20250418 | 144100 | 7528379905 | 11170 | 11190 | 11190 | 11160 | 2886 |
| 353 | 20250418 | 144000 | 7496118405 | 11180 | 11190 | 11190 | 11180 | 272 |
| 354 | 20250418 | 143900 | 7493076995 | 11190 | 11180 | 11190 | 11170 | 3447 |
| 355 | 20250418 | 143800 | 7454538595 | 11180 | 11190 | 11200 | 11180 | 1724 |
| 356 | 20250418 | 143700 | 7435250365 | 11190 | 11185 | 11190 | 11180 | 2884 |
| 357 | 20250418 | 143600 | 7403001660 | 11185 | 11195 | 11195 | 11180 | 1020 |
| 358 | 20250418 | 143500 | 7391591595 | 11190 | 11210 | 11220 | 11190 | 3841 |
| 359 | 20250418 | 143400 | 7348564935 | 11220 | 11220 | 11220 | 11215 | 732 |
| 360 | 20250418 | 143300 | 7340351900 | 11220 | 11240 | 11240 | 11200 | 2470 |
| 361 | 20250418 | 143200 | 7312646070 | 11240 | 11240 | 11250 | 11230 | 2027 |
| 362 | 20250418 | 143100 | 7289862700 | 11240 | 11270 | 11270 | 11240 | 4965 |
| 363 | 20250418 | 143000 | 7233974830 | 11270 | 11260 | 11270 | 11250 | 6246 |
| 364 | 20250418 | 142900 | 7163634770 | 11260 | 11200 | 11260 | 11200 | 5243 |
| 365 | 20250418 | 142800 | 7104707170 | 11200 | 11210 | 11210 | 11190 | 3587 |
| 366 | 20250418 | 142700 | 7064543650 | 11200 | 11250 | 11250 | 11200 | 5105 |
| 367 | 20250418 | 142600 | 7007267160 | 11250 | 11230 | 11260 | 11230 | 8488 |
| 368 | 20250418 | 142500 | 6911813930 | 11230 | 11210 | 11235 | 11210 | 7926 |
| 369 | 20250418 | 142400 | 6822847235 | 11210 | 11190 | 11210 | 11185 | 4839 |
| 370 | 20250418 | 142300 | 6768642685 | 11200 | 11180 | 11200 | 11170 | 3517 |
| 371 | 20250418 | 142200 | 6729317375 | 11180 | 11180 | 11190 | 11170 | 5798 |
| 372 | 20250418 | 142100 | 6664475865 | 11180 | 11190 | 11190 | 11170 | 997 |
| 373 | 20250418 | 142000 | 6653331625 | 11190 | 11150 | 11200 | 11150 | 9053 |
| 374 | 20250418 | 141900 | 6552157815 | 11150 | 11140 | 11150 | 11140 | 421 |
| 375 | 20250418 | 141800 | 6547467755 | 11140 | 11140 | 11150 | 11130 | 1173 |
| 376 | 20250418 | 141700 | 6534403195 | 11140 | 11150 | 11150 | 11140 | 1016 |
| 377 | 20250418 | 141600 | 6523080505 | 11150 | 11150 | 11160 | 11145 | 1534 |
| 378 | 20250418 | 141500 | 6505976835 | 11150 | 11150 | 11150 | 11140 | 478 |
| 379 | 20250418 | 141400 | 6500649255 | 11150 | 11160 | 11160 | 11150 | 1094 |
| 380 | 20250418 | 141300 | 6488445975 | 11160 | 11160 | 11170 | 11150 | 1140 |
| 381 | 20250418 | 141200 | 6475724825 | 11160 | 11160 | 11160 | 11150 | 2845 |
| 382 | 20250418 | 141100 | 6443985075 | 11160 | 11130 | 11160 | 11130 | 2974 |
| 383 | 20250418 | 141000 | 6410841185 | 11120 | 11100 | 11120 | 11100 | 456 |
| 384 | 20250418 | 140900 | 6405773400 | 11100 | 11090 | 11100 | 11090 | 224 |
| 385 | 20250418 | 140800 | 6403287520 | 11100 | 11090 | 11100 | 11090 | 391 |
| 386 | 20250418 | 140700 | 6398950830 | 11090 | 11090 | 11090 | 11080 | 1169 |
| 387 | 20250418 | 140600 | 6385991080 | 11080 | 11090 | 11100 | 11080 | 1372 |
| 388 | 20250418 | 140500 | 6370775970 | 11090 | 11100 | 11100 | 11090 | 1704 |
| 389 | 20250418 | 140400 | 6351878310 | 11100 | 11090 | 11100 | 11090 | 553 |
| 390 | 20250418 | 140300 | 6345740410 | 11100 | 11100 | 11110 | 11090 | 2575 |
| 391 | 20250418 | 140200 | 6317158450 | 11100 | 11110 | 11120 | 11100 | 4028 |
| 392 | 20250418 | 140100 | 6272422040 | 11110 | 11120 | 11130 | 11110 | 1914 |
| 393 | 20250418 | 140000 | 6251138410 | 11120 | 11120 | 11130 | 11120 | 421 |
| 394 | 20250418 | 135900 | 6246456240 | 11120 | 11130 | 11140 | 11120 | 1508 |
| 395 | 20250418 | 135800 | 6229677760 | 11130 | 11140 | 11140 | 11130 | 164 |
| 396 | 20250418 | 135700 | 6227851350 | 11130 | 11130 | 11140 | 11130 | 1175 |
| 397 | 20250418 | 135600 | 6214769840 | 11140 | 11150 | 11150 | 11130 | 1224 |
| 398 | 20250418 | 135500 | 6201141610 | 11140 | 11140 | 11140 | 11130 | 323 |
| 399 | 20250418 | 135400 | 6197543410 | 11130 | 11130 | 11140 | 11130 | 1226 |
| 400 | 20250418 | 135300 | 6183894930 | 11130 | 11140 | 11150 | 11130 | 656 |
| 401 | 20250418 | 135200 | 6176588400 | 11140 | 11140 | 11140 | 11130 | 1173 |
| 402 | 20250418 | 135100 | 6163522590 | 11130 | 11140 | 11160 | 11130 | 2601 |
| 403 | 20250418 | 135000 | 6134526220 | 11130 | 11120 | 11150 | 11110 | 2473 |
| 404 | 20250418 | 134900 | 6107008300 | 11130 | 11130 | 11130 | 11120 | 1325 |
| 405 | 20250418 | 134800 | 6092261070 | 11130 | 11130 | 11130 | 11120 | 2423 |
| 406 | 20250418 | 134700 | 6065301260 | 11120 | 11120 | 11130 | 11120 | 276 |
| 407 | 20250418 | 134600 | 6062231740 | 11120 | 11130 | 11130 | 11110 | 2166 |
| 408 | 20250418 | 134500 | 6038141430 | 11130 | 11130 | 11130 | 11120 | 1852 |
| 409 | 20250418 | 134400 | 6017528680 | 11120 | 11110 | 11150 | 11110 | 686 |
| 410 | 20250418 | 134300 | 6009887880 | 11110 | 11140 | 11150 | 11110 | 1905 |
| 411 | 20250418 | 134200 | 5988700400 | 11140 | 11150 | 11150 | 11140 | 634 |
| 412 | 20250418 | 134100 | 5981636420 | 11150 | 11160 | 11170 | 11150 | 1571 |
| 413 | 20250418 | 134000 | 5964103900 | 11150 | 11160 | 11170 | 11140 | 4754 |
| 414 | 20250418 | 133900 | 5911092730 | 11160 | 11150 | 11160 | 11150 | 2864 |
| 415 | 20250418 | 133800 | 5879156320 | 11140 | 11140 | 11150 | 11140 | 290 |
| 416 | 20250418 | 133700 | 5875925610 | 11140 | 11100 | 11140 | 11100 | 3520 |
| 417 | 20250418 | 133600 | 5836781380 | 11100 | 11110 | 11110 | 11100 | 499 |
| 418 | 20250418 | 133500 | 5831241550 | 11100 | 11100 | 11110 | 11100 | 460 |
| 419 | 20250418 | 133400 | 5826132860 | 11110 | 11110 | 11110 | 11100 | 91 |
| 420 | 20250418 | 133300 | 5825122450 | 11110 | 11110 | 11120 | 11100 | 2529 |
| 421 | 20250418 | 133200 | 5797026580 | 11120 | 11120 | 11130 | 11110 | 2230 |
| 422 | 20250418 | 133100 | 5772240920 | 11120 | 11110 | 11140 | 11100 | 1999 |
| 423 | 20250418 | 133000 | 5750035650 | 11140 | 11130 | 11140 | 11100 | 3503 |
| 424 | 20250418 | 132900 | 5711118830 | 11140 | 11130 | 11150 | 11110 | 1397 |
| 425 | 20250418 | 132800 | 5695585400 | 11120 | 11140 | 11150 | 11110 | 2357 |
| 426 | 20250418 | 132700 | 5669354820 | 11140 | 11140 | 11150 | 11120 | 4608 |
| 427 | 20250418 | 132600 | 5618016620 | 11140 | 11110 | 11150 | 11100 | 5300 |
| 428 | 20250418 | 132500 | 5559033160 | 11120 | 11090 | 11120 | 11090 | 4067 |
| 429 | 20250418 | 132400 | 5513850370 | 11090 | 11090 | 11100 | 11080 | 2567 |
| 430 | 20250418 | 132300 | 5485382300 | 11080 | 11070 | 11080 | 11070 | 1787 |
| 431 | 20250418 | 132200 | 5465585210 | 11070 | 11070 | 11070 | 11060 | 516 |
| 432 | 20250418 | 132100 | 5459873110 | 11070 | 11060 | 11070 | 11060 | 300 |
| 433 | 20250418 | 132000 | 5456553110 | 11070 | 11050 | 11070 | 11050 | 219 |
| 434 | 20250418 | 131900 | 5454131640 | 11050 | 11060 | 11060 | 11040 | 282 |
| 435 | 20250418 | 131800 | 5451013730 | 11060 | 11060 | 11070 | 11060 | 52 |
| 436 | 20250418 | 131700 | 5450438500 | 11080 | 11060 | 11080 | 11040 | 2325 |
| 437 | 20250418 | 131600 | 5424719480 | 11040 | 11020 | 11070 | 11020 | 1815 |
| 438 | 20250418 | 131500 | 5404688960 | 11030 | 11040 | 11060 | 11030 | 696 |
| 439 | 20250418 | 131400 | 5397002670 | 11040 | 11050 | 11060 | 11040 | 1539 |
| 440 | 20250418 | 131300 | 5379996740 | 11060 | 11060 | 11060 | 11050 | 463 |
| 441 | 20250418 | 131200 | 5374878460 | 11060 | 11060 | 11060 | 11050 | 1511 |
| 442 | 20250418 | 131100 | 5358166990 | 11060 | 11050 | 11060 | 11050 | 1395 |
| 443 | 20250418 | 131000 | 5342746560 | 11050 | 11040 | 11060 | 11040 | 771 |
| 444 | 20250418 | 130900 | 5334221900 | 11040 | 11030 | 11040 | 11030 | 94 |
| 445 | 20250418 | 130800 | 5333185070 | 11020 | 11000 | 11020 | 11000 | 3281 |
| 446 | 20250418 | 130700 | 5297064510 | 11000 | 11060 | 11060 | 11000 | 6004 |
| 447 | 20250418 | 130600 | 5230849390 | 11070 | 11070 | 11070 | 11060 | 71 |
| 448 | 20250418 | 130500 | 5230063430 | 11070 | 11060 | 11070 | 11060 | 367 |
| 449 | 20250418 | 130400 | 5226003290 | 11060 | 11070 | 11070 | 11060 | 255 |
| 450 | 20250418 | 130300 | 5223182480 | 11080 | 11070 | 11080 | 11060 | 258 |
| 451 | 20250418 | 130200 | 5220326420 | 11060 | 11070 | 11070 | 11060 | 654 |
| 452 | 20250418 | 130100 | 5213088170 | 11060 | 11040 | 11070 | 11040 | 1768 |
| 453 | 20250418 | 130000 | 5193538330 | 11050 | 11040 | 11050 | 11030 | 157 |
| 454 | 20250418 | 125900 | 5191805050 | 11050 | 11040 | 11050 | 11040 | 512 |
| 455 | 20250418 | 125800 | 5186152280 | 11040 | 11040 | 11050 | 11040 | 442 |
| 456 | 20250418 | 125700 | 5181270615 | 11040 | 11045 | 11045 | 11040 | 58 |
| 457 | 20250418 | 125600 | 5180630165 | 11045 | 11050 | 11060 | 11045 | 1297 |
| 458 | 20250418 | 125500 | 5166298400 | 11050 | 11060 | 11060 | 11050 | 1258 |
| 459 | 20250418 | 125400 | 5152395595 | 11060 | 11060 | 11060 | 11050 | 224 |
| 460 | 20250418 | 125300 | 5149919545 | 11060 | 11060 | 11060 | 11060 | 192 |
| 461 | 20250418 | 125200 | 5147796025 | 11060 | 11060 | 11070 | 11040 | 1039 |
| 462 | 20250418 | 125100 | 5136316885 | 11050 | 11070 | 11070 | 11050 | 828 |
| 463 | 20250418 | 125000 | 5127165255 | 11060 | 11080 | 11080 | 11060 | 1221 |
| 464 | 20250418 | 124900 | 5113652685 | 11080 | 11070 | 11080 | 11070 | 1357 |
| 465 | 20250418 | 124800 | 5098624545 | 11060 | 11050 | 11070 | 11050 | 1116 |
| 466 | 20250418 | 124700 | 5086287855 | 11050 | 11040 | 11050 | 11030 | 1533 |
| 467 | 20250418 | 124600 | 5069364355 | 11040 | 11040 | 11050 | 11040 | 77 |
| 468 | 20250418 | 124500 | 5068514265 | 11050 | 11050 | 11050 | 11050 | 36 |
| 469 | 20250418 | 124400 | 5068116465 | 11050 | 11050 | 11050 | 11040 | 604 |
| 470 | 20250418 | 124300 | 5061442765 | 11050 | 11040 | 11050 | 11000 | 3705 |
| 471 | 20250418 | 124200 | 5020606295 | 11060 | 11070 | 11070 | 11030 | 2071 |
| 472 | 20250418 | 124100 | 4997734905 | 11065 | 11060 | 11070 | 11060 | 766 |
| 473 | 20250418 | 124000 | 4989262335 | 11060 | 11070 | 11070 | 11060 | 180 |
| 474 | 20250418 | 123900 | 4987271435 | 11070 | 11060 | 11070 | 11060 | 48 |
| 475 | 20250418 | 123800 | 4986740305 | 11060 | 11080 | 11080 | 11060 | 305 |
| 476 | 20250418 | 123700 | 4983365295 | 11080 | 11100 | 11100 | 11070 | 1333 |
| 477 | 20250418 | 123600 | 4968592985 | 11090 | 11100 | 11110 | 11090 | 1449 |
| 478 | 20250418 | 123500 | 4952506525 | 11100 | 11100 | 11100 | 11090 | 3169 |
| 479 | 20250418 | 123400 | 4917330965 | 11090 | 11050 | 11100 | 11050 | 7719 |
| 480 | 20250418 | 123300 | 4831850425 | 11050 | 11050 | 11050 | 11040 | 55 |
| 481 | 20250418 | 123200 | 4831242895 | 11050 | 11040 | 11050 | 11040 | 71 |
| 482 | 20250418 | 123100 | 4830459045 | 11020 | 11050 | 11050 | 11020 | 2381 |
| 483 | 20250418 | 123000 | 4804206785 | 11050 | 11040 | 11050 | 11030 | 1071 |
| 484 | 20250418 | 122900 | 4792382305 | 11030 | 11030 | 11030 | 11030 | 127 |
| 485 | 20250418 | 122800 | 4790981495 | 11040 | 11020 | 11040 | 11020 | 146 |
| 486 | 20250418 | 122700 | 4789371255 | 11030 | 11030 | 11030 | 11030 | 150 |
| 487 | 20250418 | 122600 | 4787716755 | 11030 | 11010 | 11030 | 11010 | 96 |
| 488 | 20250418 | 122500 | 4786658935 | 11010 | 11010 | 11010 | 11010 | 1 |
| 489 | 20250418 | 122400 | 4786647925 | 10980 | 11020 | 11020 | 10980 | 1852 |
| 490 | 20250418 | 122300 | 4766287065 | 11030 | 11030 | 11030 | 11000 | 786 |
| 491 | 20250418 | 122200 | 4757639475 | 11000 | 11040 | 11040 | 11000 | 1618 |
| 492 | 20250418 | 122100 | 4739814045 | 11040 | 11040 | 11040 | 11040 | 310 |
| 493 | 20250418 | 122000 | 4736391645 | 11030 | 11040 | 11050 | 11030 | 320 |
| 494 | 20250418 | 121900 | 4732861065 | 11050 | 11030 | 11050 | 11030 | 101 |
| 495 | 20250418 | 121800 | 4731747015 | 11050 | 11050 | 11050 | 11030 | 1111 |
| 496 | 20250418 | 121700 | 4719491555 | 11050 | 11060 | 11060 | 11030 | 1520 |
| 497 | 20250418 | 121600 | 4702700205 | 11070 | 11080 | 11080 | 11070 | 483 |
| 498 | 20250418 | 121500 | 4697349075 | 11070 | 11080 | 11090 | 11070 | 336 |
| 499 | 20250418 | 121400 | 4693626155 | 11080 | 11060 | 11090 | 11060 | 3127 |
| 500 | 20250418 | 121300 | 4658979015 | 11070 | 11050 | 11070 | 11050 | 1744 |
| 501 | 20250418 | 121200 | 4639678455 | 11050 | 11080 | 11080 | 11050 | 487 |
| 502 | 20250418 | 121100 | 4634290195 | 11080 | 11050 | 11080 | 11050 | 641 |
| 503 | 20250418 | 121000 | 4627190265 | 11040 | 11080 | 11080 | 11030 | 2134 |
| 504 | 20250418 | 120900 | 4603588745 | 11090 | 11070 | 11100 | 11070 | 2278 |
| 505 | 20250418 | 120800 | 4578331495 | 11070 | 11020 | 11070 | 11020 | 3765 |
| 506 | 20250418 | 120700 | 4536704955 | 11020 | 11050 | 11050 | 11020 | 681 |
| 507 | 20250418 | 120600 | 4529194115 | 11050 | 11050 | 11060 | 11040 | 2254 |
| 508 | 20250418 | 120500 | 4504288945 | 11060 | 11040 | 11060 | 11030 | 859 |
| 509 | 20250418 | 120400 | 4494796635 | 11040 | 11040 | 11070 | 11040 | 1247 |
| 510 | 20250418 | 120300 | 4481017675 | 11060 | 11055 | 11070 | 11040 | 3416 |
| 511 | 20250418 | 120200 | 4443269495 | 11060 | 11070 | 11070 | 11050 | 1281 |
| 512 | 20250418 | 120100 | 4429097090 | 11070 | 11020 | 11070 | 11000 | 7961 |
| 513 | 20250418 | 120000 | 4341202160 | 11010 | 10960 | 11010 | 10950 | 5650 |
| 514 | 20250418 | 115900 | 4279126950 | 10960 | 10970 | 10970 | 10960 | 35 |
| 515 | 20250418 | 115800 | 4278743100 | 10960 | 10950 | 10970 | 10950 | 134 |
| 516 | 20250418 | 115700 | 4277275750 | 10950 | 10950 | 10970 | 10940 | 1484 |
| 517 | 20250418 | 115600 | 4261037170 | 10940 | 10970 | 10970 | 10940 | 321 |
| 518 | 20250418 | 115500 | 4257524350 | 10970 | 10970 | 10980 | 10970 | 551 |
| 519 | 20250418 | 115400 | 4251479610 | 10940 | 10970 | 10970 | 10940 | 1196 |
| 520 | 20250418 | 115300 | 4238363840 | 10970 | 10970 | 10990 | 10960 | 6285 |
| 521 | 20250418 | 115200 | 4169355690 | 10970 | 10920 | 10970 | 10920 | 1461 |
| 522 | 20250418 | 115100 | 4153358460 | 10920 | 10920 | 10940 | 10920 | 502 |
| 523 | 20250418 | 115000 | 4147871080 | 10920 | 10910 | 10920 | 10910 | 167 |
| 524 | 20250418 | 114900 | 4146049100 | 10910 | 10900 | 10910 | 10900 | 157 |
| 525 | 20250418 | 114800 | 4144336630 | 10910 | 10890 | 10910 | 10890 | 441 |
| 526 | 20250418 | 114700 | 4139530690 | 10890 | 10890 | 10890 | 10890 | 1100 |
| 527 | 20250418 | 114600 | 4127551690 | 10890 | 10890 | 10900 | 10890 | 224 |
| 528 | 20250418 | 114500 | 4125110880 | 10880 | 10860 | 10890 | 10860 | 443 |
| 529 | 20250418 | 114400 | 4120291650 | 10850 | 10860 | 10860 | 10850 | 56 |
| 530 | 20250418 | 114300 | 4119683520 | 10860 | 10860 | 10860 | 10860 | 844 |
| 531 | 20250418 | 114200 | 4110517680 | 10880 | 10850 | 10890 | 10850 | 248 |
| 532 | 20250418 | 114100 | 4107822550 | 10890 | 10890 | 10890 | 10850 | 1197 |
| 533 | 20250418 | 114000 | 4094822800 | 10890 | 10870 | 10890 | 10870 | 110 |
| 534 | 20250418 | 113900 | 4093625480 | 10860 | 10880 | 10880 | 10850 | 1028 |
| 535 | 20250418 | 113800 | 4082465820 | 10850 | 10870 | 10870 | 10850 | 863 |
| 536 | 20250418 | 113700 | 4073097080 | 10880 | 10880 | 10880 | 10880 | 1 |
| 537 | 20250418 | 113600 | 4073086200 | 10880 | 10880 | 10900 | 10860 | 2963 |
| 538 | 20250418 | 113500 | 4040893650 | 10900 | 10870 | 10910 | 10870 | 754 |
| 539 | 20250418 | 113400 | 4032695060 | 10870 | 10860 | 10890 | 10860 | 8659 |
| 540 | 20250418 | 113300 | 3938522920 | 10860 | 10880 | 10890 | 10860 | 3043 |
| 541 | 20250418 | 113200 | 3905428310 | 10890 | 10900 | 10900 | 10890 | 214 |
| 542 | 20250418 | 113100 | 3903096940 | 10900 | 10890 | 10900 | 10880 | 1165 |
| 543 | 20250418 | 113000 | 3890419840 | 10890 | 10900 | 10910 | 10880 | 421 |
| 544 | 20250418 | 112900 | 3885836710 | 10890 | 10910 | 10910 | 10890 | 620 |
| 545 | 20250418 | 112800 | 3879084510 | 10910 | 10900 | 10920 | 10900 | 2395 |
| 546 | 20250418 | 112700 | 3852975350 | 10900 | 10910 | 10910 | 10900 | 5597 |
| 547 | 20250418 | 112600 | 3791967170 | 10900 | 10920 | 10920 | 10900 | 3130 |
| 548 | 20250418 | 112500 | 3757815620 | 10910 | 10920 | 10920 | 10910 | 1248 |
| 549 | 20250418 | 112400 | 3744188720 | 10920 | 10920 | 10920 | 10910 | 331 |
| 550 | 20250418 | 112300 | 3740575190 | 10930 | 10940 | 10940 | 10920 | 1072 |
| 551 | 20250418 | 112200 | 3728868150 | 10930 | 10920 | 10940 | 10920 | 1150 |
| 552 | 20250418 | 112100 | 3716292390 | 10950 | 10940 | 10950 | 10920 | 523 |
| 553 | 20250418 | 112000 | 3710573060 | 10940 | 10950 | 10950 | 10930 | 189 |
| 554 | 20250418 | 111900 | 3708504420 | 10960 | 10960 | 10960 | 10920 | 491 |
| 555 | 20250418 | 111800 | 3703140590 | 10960 | 10930 | 10960 | 10930 | 278 |
| 556 | 20250418 | 111700 | 3700097230 | 10960 | 10940 | 10960 | 10920 | 1708 |
| 557 | 20250418 | 111600 | 3681433940 | 10960 | 10970 | 10970 | 10940 | 360 |
| 558 | 20250418 | 111500 | 3677493850 | 10970 | 10970 | 10970 | 10920 | 1327 |
| 559 | 20250418 | 111400 | 3662989760 | 10960 | 10970 | 10970 | 10940 | 141 |
| 560 | 20250418 | 111300 | 3661445870 | 10960 | 10970 | 10970 | 10950 | 73 |
| 561 | 20250418 | 111200 | 3660645790 | 10950 | 10950 | 10950 | 10950 | 12 |
| 562 | 20250418 | 111100 | 3660514390 | 10970 | 10970 | 10970 | 10950 | 15 |
| 563 | 20250418 | 111000 | 3660350060 | 10950 | 10950 | 10970 | 10930 | 331 |
| 564 | 20250418 | 110900 | 3656729440 | 10950 | 10970 | 10970 | 10930 | 242 |
| 565 | 20250418 | 110800 | 3654083300 | 10950 | 10940 | 10970 | 10940 | 684 |
| 566 | 20250418 | 110700 | 3646586750 | 10960 | 10970 | 10970 | 10950 | 109 |
| 567 | 20250418 | 110600 | 3645392210 | 10960 | 10940 | 10960 | 10930 | 112 |
| 568 | 20250418 | 110500 | 3644165380 | 10960 | 10940 | 10960 | 10920 | 723 |
| 569 | 20250418 | 110400 | 3636261080 | 10940 | 10950 | 10950 | 10940 | 174 |
| 570 | 20250418 | 110300 | 3634356240 | 10940 | 10960 | 10960 | 10940 | 259 |
| 571 | 20250418 | 110200 | 3631519600 | 10970 | 10970 | 10970 | 10970 | 24 |
| 572 | 20250418 | 110100 | 3631256320 | 10950 | 10950 | 10970 | 10950 | 409 |
| 573 | 20250418 | 110000 | 3626777680 | 10950 | 10940 | 10950 | 10930 | 1237 |
| 574 | 20250418 | 105900 | 3613250630 | 10930 | 10950 | 10960 | 10930 | 1138 |
| 575 | 20250418 | 105800 | 3600809490 | 10970 | 10970 | 10970 | 10970 | 0 |
| 576 | 20250418 | 105700 | 3600809490 | 10970 | 10970 | 10970 | 10930 | 2389 |
| 577 | 20250418 | 105600 | 3574658820 | 10970 | 10970 | 10970 | 10960 | 128 |
| 578 | 20250418 | 105500 | 3573254730 | 10990 | 10990 | 10990 | 10960 | 904 |
| 579 | 20250418 | 105400 | 3563336970 | 10970 | 10980 | 10990 | 10970 | 403 |
| 580 | 20250418 | 105300 | 3558911150 | 10980 | 10990 | 10990 | 10980 | 404 |
| 581 | 20250418 | 105200 | 3554475210 | 10980 | 10990 | 10990 | 10970 | 11 |
| 582 | 20250418 | 105100 | 3554354420 | 10970 | 10970 | 10990 | 10970 | 519 |
| 583 | 20250418 | 105000 | 3548653390 | 10970 | 10970 | 10980 | 10960 | 50 |
| 584 | 20250418 | 104900 | 3548104900 | 10980 | 10970 | 10990 | 10970 | 270 |
| 585 | 20250418 | 104800 | 3545140860 | 10970 | 10970 | 10980 | 10960 | 1454 |
| 586 | 20250418 | 104700 | 3529189910 | 10970 | 10960 | 10970 | 10960 | 818 |
| 587 | 20250418 | 104600 | 3520221570 | 10960 | 10950 | 10960 | 10950 | 928 |
| 588 | 20250418 | 104500 | 3510051690 | 10960 | 10950 | 10960 | 10940 | 274 |
| 589 | 20250418 | 104400 | 3507051330 | 10950 | 10950 | 10950 | 10950 | 39 |
| 590 | 20250418 | 104300 | 3506624280 | 10950 | 10950 | 10950 | 10930 | 23 |
| 591 | 20250418 | 104200 | 3506372670 | 10940 | 10910 | 10950 | 10910 | 1438 |
| 592 | 20250418 | 104100 | 3490669970 | 10920 | 10900 | 10920 | 10890 | 213 |
| 593 | 20250418 | 104000 | 3488348340 | 10920 | 10900 | 10920 | 10900 | 94 |
| 594 | 20250418 | 103900 | 3487321880 | 10920 | 10900 | 10920 | 10890 | 521 |
| 595 | 20250418 | 103800 | 3481642410 | 10910 | 10910 | 10920 | 10890 | 429 |
| 596 | 20250418 | 103700 | 3476966730 | 10920 | 10890 | 10920 | 10890 | 537 |
| 597 | 20250418 | 103600 | 3471104920 | 10890 | 10910 | 10910 | 10880 | 382 |
| 598 | 20250418 | 103500 | 3466947480 | 10910 | 10940 | 10950 | 10910 | 3114 |
| 599 | 20250418 | 103400 | 3432937230 | 10940 | 10950 | 10970 | 10930 | 2545 |
| 600 | 20250418 | 103300 | 3405073770 | 10950 | 10930 | 10960 | 10930 | 1053 |
| 601 | 20250418 | 103200 | 3393549430 | 10930 | 10920 | 10930 | 10920 | 57 |
| 602 | 20250418 | 103100 | 3392926770 | 10920 | 10890 | 10920 | 10880 | 1418 |
| 603 | 20250418 | 103000 | 3377486380 | 10890 | 10880 | 10890 | 10870 | 2560 |
| 604 | 20250418 | 102900 | 3349656770 | 10890 | 10885 | 10890 | 10870 | 2099 |
| 605 | 20250418 | 102800 | 3326822505 | 10890 | 10880 | 10890 | 10880 | 439 |
| 606 | 20250418 | 102700 | 3322046155 | 10890 | 10890 | 10900 | 10880 | 529 |
| 607 | 20250418 | 102600 | 3316288345 | 10900 | 10900 | 10910 | 10890 | 681 |
| 608 | 20250418 | 102500 | 3308870555 | 10900 | 10920 | 10940 | 10900 | 4962 |
| 609 | 20250418 | 102400 | 3254739015 | 10920 | 10920 | 10940 | 10920 | 662 |
| 610 | 20250418 | 102300 | 3247508775 | 10920 | 10940 | 10950 | 10920 | 1492 |
| 611 | 20250418 | 102200 | 3231196345 | 10950 | 10960 | 10960 | 10940 | 114 |
| 612 | 20250418 | 102100 | 3229948085 | 10960 | 10940 | 10960 | 10930 | 4015 |
| 613 | 20250418 | 102000 | 3185967255 | 10940 | 10940 | 10940 | 10930 | 62 |
| 614 | 20250418 | 101900 | 3185289015 | 10940 | 10930 | 10940 | 10930 | 378 |
| 615 | 20250418 | 101800 | 3181157415 | 10930 | 10920 | 10930 | 10920 | 499 |
| 616 | 20250418 | 101700 | 3175705415 | 10920 | 10920 | 10940 | 10920 | 355 |
| 617 | 20250418 | 101600 | 3171826845 | 10930 | 10910 | 10930 | 10900 | 497 |
| 618 | 20250418 | 101500 | 3166401610 | 10920 | 10880 | 10930 | 10880 | 3366 |
| 619 | 20250418 | 101400 | 3129707850 | 10880 | 10890 | 10890 | 10860 | 2390 |
| 620 | 20250418 | 101300 | 3103717500 | 10880 | 10890 | 10890 | 10870 | 965 |
| 621 | 20250418 | 101200 | 3093217460 | 10870 | 10880 | 10890 | 10870 | 1025 |
| 622 | 20250418 | 101100 | 3082066920 | 10870 | 10860 | 10890 | 10860 | 733 |
| 623 | 20250418 | 101000 | 3074095490 | 10860 | 10860 | 10870 | 10840 | 1186 |
| 624 | 20250418 | 100900 | 3061210445 | 10840 | 10830 | 10860 | 10810 | 5905 |
| 625 | 20250418 | 100800 | 2997318925 | 10860 | 10870 | 10880 | 10820 | 12109 |
| 626 | 20250418 | 100700 | 2866177425 | 10870 | 10870 | 10910 | 10870 | 185 |
| 627 | 20250418 | 100600 | 2864163565 | 10910 | 10880 | 10910 | 10840 | 10343 |
| 628 | 20250418 | 100500 | 2751873835 | 10880 | 10910 | 10920 | 10870 | 8797 |
| 629 | 20250418 | 100400 | 2656076015 | 10920 | 10930 | 10940 | 10920 | 2090 |
| 630 | 20250418 | 100300 | 2633243130 | 10930 | 10950 | 10950 | 10930 | 290 |
| 631 | 20250418 | 100200 | 2630070630 | 10950 | 10970 | 10970 | 10950 | 185 |
| 632 | 20250418 | 100100 | 2628043830 | 10960 | 10950 | 10980 | 10950 | 219 |
| 633 | 20250418 | 100000 | 2625644670 | 10950 | 10950 | 10980 | 10940 | 1903 |
| 634 | 20250418 | 095900 | 2604823150 | 10950 | 10960 | 10980 | 10940 | 1251 |
| 635 | 20250418 | 095800 | 2591120740 | 10960 | 10990 | 11000 | 10960 | 1851 |
| 636 | 20250418 | 095700 | 2570807440 | 10990 | 10980 | 10990 | 10960 | 6180 |
| 637 | 20250418 | 095600 | 2502908660 | 11000 | 11000 | 11010 | 10970 | 2844 |
| 638 | 20250418 | 095500 | 2471652455 | 11000 | 10980 | 11000 | 10970 | 2225 |
| 639 | 20250418 | 095400 | 2447200295 | 10970 | 10940 | 10970 | 10935 | 3913 |
| 640 | 20250418 | 095300 | 2404368575 | 10950 | 10950 | 10950 | 10940 | 2792 |
| 641 | 20250418 | 095200 | 2373797125 | 10950 | 10960 | 10960 | 10950 | 928 |
| 642 | 20250418 | 095100 | 2363632385 | 10960 | 10965 | 10970 | 10950 | 1940 |
| 643 | 20250418 | 095000 | 2342382970 | 10970 | 10970 | 10970 | 10970 | 21 |
| 644 | 20250418 | 094900 | 2342152600 | 10970 | 10970 | 10970 | 10960 | 272 |
| 645 | 20250418 | 094800 | 2339168790 | 10970 | 10960 | 10980 | 10960 | 1432 |
| 646 | 20250418 | 094700 | 2323462240 | 10970 | 10970 | 10980 | 10960 | 1309 |
| 647 | 20250418 | 094600 | 2309103140 | 10970 | 10960 | 10970 | 10960 | 199 |
| 648 | 20250418 | 094500 | 2306920420 | 10970 | 10950 | 10980 | 10950 | 1309 |
| 649 | 20250418 | 094400 | 2292567330 | 10980 | 10950 | 10980 | 10920 | 608 |
| 650 | 20250418 | 094300 | 2285904530 | 10950 | 10910 | 10950 | 10900 | 1175 |
| 651 | 20250418 | 094200 | 2273068800 | 10910 | 10920 | 10920 | 10900 | 1078 |
| 652 | 20250418 | 094100 | 2261312420 | 10920 | 10920 | 10920 | 10910 | 82 |
| 653 | 20250418 | 094000 | 2260417000 | 10930 | 10910 | 10930 | 10890 | 2144 |
| 654 | 20250418 | 093900 | 2237044370 | 10910 | 10910 | 10920 | 10890 | 6461 |
| 655 | 20250418 | 093800 | 2166635370 | 10920 | 10920 | 10920 | 10900 | 1892 |
| 656 | 20250418 | 093700 | 2146002050 | 10930 | 10930 | 10930 | 10910 | 534 |
| 657 | 20250418 | 093600 | 2140170890 | 10920 | 10950 | 10950 | 10910 | 3186 |
| 658 | 20250418 | 093500 | 2105354400 | 10950 | 10970 | 10970 | 10950 | 900 |
| 659 | 20250418 | 093400 | 2095493380 | 10960 | 10950 | 10970 | 10950 | 333 |
| 660 | 20250418 | 093300 | 2091843740 | 10950 | 10960 | 10960 | 10940 | 609 |
| 661 | 20250418 | 093200 | 2085173080 | 10960 | 10920 | 10980 | 10920 | 585 |
| 662 | 20250418 | 093100 | 2078777220 | 10920 | 10910 | 10930 | 10910 | 1001 |
| 663 | 20250418 | 093000 | 2067854870 | 10910 | 10910 | 10930 | 10900 | 2880 |
| 664 | 20250418 | 092900 | 2036441980 | 10910 | 10970 | 10970 | 10910 | 13857 |
| 665 | 20250418 | 092800 | 1884860090 | 10970 | 10980 | 11000 | 10960 | 1424 |
| 666 | 20250418 | 092700 | 1869222640 | 10990 | 10990 | 11000 | 10970 | 981 |
| 667 | 20250418 | 092600 | 1858446910 | 10980 | 10970 | 10980 | 10950 | 2617 |
| 668 | 20250418 | 092500 | 1829773310 | 10950 | 10980 | 10980 | 10950 | 2566 |
| 669 | 20250418 | 092400 | 1801647740 | 10980 | 10960 | 10980 | 10960 | 215 |
| 670 | 20250418 | 092300 | 1799290080 | 10960 | 10940 | 11000 | 10930 | 3745 |
| 671 | 20250418 | 092200 | 1758254890 | 10940 | 10940 | 10950 | 10930 | 1483 |
| 672 | 20250418 | 092100 | 1742034090 | 10940 | 10950 | 10970 | 10930 | 1953 |
| 673 | 20250418 | 092000 | 1720660560 | 10940 | 10970 | 10970 | 10940 | 2901 |
| 674 | 20250418 | 091900 | 1688874310 | 10970 | 10980 | 11000 | 10970 | 8219 |
| 675 | 20250418 | 091800 | 1598685470 | 10970 | 10980 | 10990 | 10960 | 2412 |
| 676 | 20250418 | 091700 | 1572229820 | 10990 | 10960 | 10990 | 10960 | 1099 |
| 677 | 20250418 | 091600 | 1560165890 | 10970 | 10990 | 10990 | 10960 | 5605 |
| 678 | 20250418 | 091500 | 1498648930 | 11000 | 11020 | 11020 | 11000 | 2002 |
| 679 | 20250418 | 091400 | 1476612820 | 11030 | 11020 | 11030 | 11020 | 994 |
| 680 | 20250418 | 091300 | 1465657490 | 11030 | 11020 | 11050 | 11010 | 2345 |
| 681 | 20250418 | 091200 | 1439782160 | 11030 | 10970 | 11030 | 10970 | 4828 |
| 682 | 20250418 | 091100 | 1386620990 | 10970 | 10970 | 11040 | 10970 | 7571 |
| 683 | 20250418 | 091000 | 1303388110 | 10980 | 10950 | 10980 | 10925 | 2637 |
| 684 | 20250418 | 090900 | 1274476350 | 10930 | 10920 | 10950 | 10870 | 4595 |
| 685 | 20250418 | 090800 | 1224425340 | 10920 | 10940 | 10940 | 10890 | 11709 |
| 686 | 20250418 | 090700 | 1096671910 | 10920 | 10910 | 10940 | 10900 | 4508 |
| 687 | 20250418 | 090600 | 1047487550 | 10920 | 10970 | 10990 | 10900 | 19367 |
| 688 | 20250418 | 090500 | 835832830 | 10970 | 10980 | 11000 | 10960 | 5883 |
| 689 | 20250418 | 090400 | 771280960 | 11000 | 11020 | 11040 | 10980 | 13658 |
| 690 | 20250418 | 090300 | 620957930 | 11030 | 11060 | 11060 | 11010 | 5011 |
| 691 | 20250418 | 090200 | 565712080 | 11050 | 11020 | 11090 | 11000 | 6405 |
| 692 | 20250418 | 090100 | 494830860 | 11000 | 11080 | 11110 | 11000 | 20227 |
| 693 | 20250418 | 090000 | 271344730 | 11070 | 11100 | 11140 | 11070 | 22754 |