38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 203200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 3 | 20250425 | 203100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20250425 | 203000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20250425 | 202900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20250425 | 202800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20250425 | 202700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20250425 | 202600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20250425 | 202500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20250425 | 202400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20250425 | 202300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20250425 | 202200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20250425 | 202100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20250425 | 202000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20250425 | 201900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20250425 | 201800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20250425 | 201700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20250425 | 201600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20250425 | 201500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20250425 | 201400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20250425 | 201300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20250425 | 201200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20250425 | 201100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20250425 | 201000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20250425 | 200900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20250425 | 200800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20250425 | 200700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20250425 | 200600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20250425 | 200500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20250425 | 200400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20250425 | 200300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20250425 | 200200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 33 | 20250425 | 200100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20250425 | 200000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20250425 | 195900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20250425 | 195800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20250425 | 195700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20250425 | 195600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20250425 | 195500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20250425 | 195400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20250425 | 195300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20250425 | 195200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20250425 | 195100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20250425 | 195000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20250425 | 194900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20250425 | 194800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20250425 | 194700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20250425 | 194600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20250425 | 194500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20250425 | 194400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20250425 | 194300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20250425 | 194200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20250425 | 194100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20250425 | 194000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20250425 | 193900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20250425 | 193800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20250425 | 193700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20250425 | 193600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20250425 | 193500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20250425 | 193400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20250425 | 193300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20250425 | 193200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 63 | 20250425 | 193100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20250425 | 193000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20250425 | 192900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20250425 | 192800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20250425 | 192700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20250425 | 192600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20250425 | 192500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20250425 | 192400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20250425 | 192300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20250425 | 192200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20250425 | 192100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20250425 | 192000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20250425 | 191900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20250425 | 191800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20250425 | 191700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20250425 | 191600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20250425 | 191500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20250425 | 191400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20250425 | 191300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20250425 | 191200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20250425 | 191100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20250425 | 191000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20250425 | 190900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20250425 | 190800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20250425 | 190700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20250425 | 190600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20250425 | 190500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20250425 | 190400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20250425 | 190300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20250425 | 190200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 93 | 20250425 | 190100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20250425 | 190000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20250425 | 185900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20250425 | 185800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20250425 | 185700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20250425 | 185600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20250425 | 185500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20250425 | 185400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20250425 | 185300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20250425 | 185200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20250425 | 185100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20250425 | 185000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20250425 | 184900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20250425 | 184800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20250425 | 184700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20250425 | 184600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20250425 | 184500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20250425 | 184400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20250425 | 184300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20250425 | 184200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20250425 | 184100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20250425 | 184000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20250425 | 183900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20250425 | 183800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20250425 | 183700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20250425 | 183600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20250425 | 183500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20250425 | 183400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20250425 | 183300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20250425 | 183200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 123 | 20250425 | 183100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20250425 | 183000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20250425 | 182900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20250425 | 182800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20250425 | 182700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20250425 | 182600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20250425 | 182500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20250425 | 182400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20250425 | 182300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20250425 | 182200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20250425 | 182100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20250425 | 182000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20250425 | 181900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20250425 | 181800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20250425 | 181700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20250425 | 181600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20250425 | 181500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20250425 | 181400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20250425 | 181300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20250425 | 181200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20250425 | 181100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20250425 | 181000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20250425 | 180900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20250425 | 180800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20250425 | 180700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20250425 | 180600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20250425 | 180500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20250425 | 180400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20250425 | 180300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20250425 | 180200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 153 | 20250425 | 180100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20250425 | 180000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20250425 | 175900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20250425 | 175800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20250425 | 175700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20250425 | 175600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20250425 | 175500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20250425 | 175400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20250425 | 175300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20250425 | 175200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20250425 | 175100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20250425 | 175000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20250425 | 174900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20250425 | 174800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20250425 | 174700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20250425 | 174600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20250425 | 174500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20250425 | 174400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20250425 | 174300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20250425 | 174200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20250425 | 174100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20250425 | 174000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20250425 | 173900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20250425 | 173800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20250425 | 173700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20250425 | 173600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20250425 | 173500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20250425 | 173400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20250425 | 173300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20250425 | 173200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 183 | 20250425 | 173100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20250425 | 173000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20250425 | 172900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20250425 | 172800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20250425 | 172700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20250425 | 172600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20250425 | 172500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20250425 | 172400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20250425 | 172300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20250425 | 172200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20250425 | 172100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20250425 | 172000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20250425 | 171900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20250425 | 171800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20250425 | 171700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20250425 | 171600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20250425 | 171500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20250425 | 171400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20250425 | 171300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20250425 | 171200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20250425 | 171100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20250425 | 171000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20250425 | 170900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20250425 | 170800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20250425 | 170700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20250425 | 170600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20250425 | 170500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20250425 | 170400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20250425 | 170300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20250425 | 170200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 213 | 20250425 | 170100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20250425 | 170000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20250425 | 165900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20250425 | 165800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20250425 | 165700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20250425 | 165600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20250425 | 165500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20250425 | 165400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20250425 | 165300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20250425 | 165200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20250425 | 165100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20250425 | 165000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20250425 | 164900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20250425 | 164800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20250425 | 164700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20250425 | 164600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20250425 | 164500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20250425 | 164400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20250425 | 164300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20250425 | 164200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20250425 | 164100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20250425 | 164000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20250425 | 163900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20250425 | 163800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20250425 | 163700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20250425 | 163600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20250425 | 163500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20250425 | 163400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20250425 | 163300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20250425 | 163200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 243 | 20250425 | 163100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20250425 | 163000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20250425 | 162900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20250425 | 162800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20250425 | 162700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20250425 | 162600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20250425 | 162500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20250425 | 162400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20250425 | 162300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20250425 | 162200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20250425 | 162100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20250425 | 162000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20250425 | 161900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20250425 | 161800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20250425 | 161700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20250425 | 161600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20250425 | 161500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20250425 | 161400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20250425 | 161300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20250425 | 161200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20250425 | 161100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20250425 | 161000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20250425 | 160900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20250425 | 160800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20250425 | 160700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20250425 | 160600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20250425 | 160500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20250425 | 160400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20250425 | 160300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20250425 | 160200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 273 | 20250425 | 160100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20250425 | 160000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20250425 | 155900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20250425 | 155800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20250425 | 155700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20250425 | 155600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20250425 | 155500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20250425 | 155400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20250425 | 155300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20250425 | 155200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20250425 | 155100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20250425 | 155000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20250425 | 154900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20250425 | 154800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20250425 | 154700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20250425 | 154600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20250425 | 154500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20250425 | 154400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20250425 | 154300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20250425 | 154200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20250425 | 154100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20250425 | 154000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20250425 | 153900 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20250425 | 153800 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20250425 | 153700 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20250425 | 153600 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20250425 | 153500 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20250425 | 153400 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20250425 | 153300 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20250425 | 153200 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 303 | 20250425 | 153100 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 0 |
| 304 | 20250425 | 153000 | 38134471670 | 11420 | 11420 | 11420 | 11420 | 51212 |
| 305 | 20250425 | 152900 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 306 | 20250425 | 152800 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 307 | 20250425 | 152700 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 308 | 20250425 | 152600 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 309 | 20250425 | 152500 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 310 | 20250425 | 152400 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 311 | 20250425 | 152300 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 312 | 20250425 | 152200 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 313 | 20250425 | 152100 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 314 | 20250425 | 152000 | 37549630630 | 11420 | 11420 | 11420 | 11420 | 0 |
| 315 | 20250425 | 151900 | 37549630630 | 11420 | 11400 | 11420 | 11400 | 10850 |
| 316 | 20250425 | 151800 | 37425856340 | 11410 | 11400 | 11420 | 11390 | 16469 |
| 317 | 20250425 | 151700 | 37238011405 | 11410 | 11410 | 11420 | 11390 | 10050 |
| 318 | 20250425 | 151600 | 37123368150 | 11400 | 11380 | 11410 | 11380 | 3864 |
| 319 | 20250425 | 151500 | 37079344535 | 11380 | 11380 | 11380 | 11350 | 4426 |
| 320 | 20250425 | 151400 | 37029053250 | 11370 | 11380 | 11380 | 11360 | 1727 |
| 321 | 20250425 | 151300 | 37009425410 | 11380 | 11400 | 11410 | 11360 | 8703 |
| 322 | 20250425 | 151200 | 36910402210 | 11410 | 11410 | 11410 | 11380 | 6547 |
| 323 | 20250425 | 151100 | 36835812470 | 11400 | 11380 | 11410 | 11370 | 3983 |
| 324 | 20250425 | 151000 | 36790444010 | 11370 | 11390 | 11400 | 11360 | 4682 |
| 325 | 20250425 | 150900 | 36737208600 | 11390 | 11410 | 11410 | 11370 | 3250 |
| 326 | 20250425 | 150800 | 36700190700 | 11410 | 11420 | 11420 | 11410 | 1215 |
| 327 | 20250425 | 150700 | 36686321420 | 11410 | 11420 | 11420 | 11400 | 1714 |
| 328 | 20250425 | 150600 | 36666756440 | 11420 | 11380 | 11420 | 11380 | 4683 |
| 329 | 20250425 | 150500 | 36613362930 | 11390 | 11380 | 11390 | 11360 | 5575 |
| 330 | 20250425 | 150400 | 36549942810 | 11380 | 11390 | 11400 | 11360 | 3410 |
| 331 | 20250425 | 150300 | 36511143960 | 11400 | 11410 | 11420 | 11370 | 6838 |
| 332 | 20250425 | 150200 | 36433250825 | 11410 | 11420 | 11430 | 11390 | 3021 |
| 333 | 20250425 | 150100 | 36398812555 | 11430 | 11450 | 11470 | 11380 | 9713 |
| 334 | 20250425 | 150000 | 36288102855 | 11470 | 11450 | 11470 | 11440 | 1286 |
| 335 | 20250425 | 145900 | 36273377275 | 11450 | 11420 | 11450 | 11410 | 3434 |
| 336 | 20250425 | 145800 | 36234174455 | 11420 | 11450 | 11460 | 11410 | 11461 |
| 337 | 20250425 | 145700 | 36103146565 | 11460 | 11470 | 11470 | 11450 | 1703 |
| 338 | 20250425 | 145600 | 36083629915 | 11470 | 11460 | 11480 | 11460 | 1464 |
| 339 | 20250425 | 145500 | 36066843335 | 11460 | 11470 | 11470 | 11450 | 2302 |
| 340 | 20250425 | 145400 | 36040460270 | 11470 | 11470 | 11490 | 11460 | 2533 |
| 341 | 20250425 | 145300 | 36011394380 | 11470 | 11490 | 11490 | 11460 | 4007 |
| 342 | 20250425 | 145200 | 35965406640 | 11480 | 11470 | 11490 | 11470 | 1884 |
| 343 | 20250425 | 145100 | 35943778260 | 11480 | 11480 | 11490 | 11470 | 1663 |
| 344 | 20250425 | 145000 | 35924687020 | 11480 | 11450 | 11490 | 11450 | 1422 |
| 345 | 20250425 | 144900 | 35908366790 | 11450 | 11460 | 11460 | 11450 | 1759 |
| 346 | 20250425 | 144800 | 35888223980 | 11460 | 11460 | 11460 | 11450 | 1698 |
| 347 | 20250425 | 144700 | 35868781080 | 11460 | 11480 | 11480 | 11450 | 4438 |
| 348 | 20250425 | 144600 | 35817928970 | 11480 | 11480 | 11480 | 11470 | 991 |
| 349 | 20250425 | 144500 | 35806557560 | 11470 | 11480 | 11500 | 11470 | 5840 |
| 350 | 20250425 | 144400 | 35739441460 | 11470 | 11470 | 11480 | 11460 | 1909 |
| 351 | 20250425 | 144300 | 35717543080 | 11470 | 11480 | 11480 | 11460 | 1347 |
| 352 | 20250425 | 144200 | 35702086730 | 11480 | 11460 | 11480 | 11460 | 1957 |
| 353 | 20250425 | 144100 | 35679651900 | 11470 | 11480 | 11480 | 11450 | 4209 |
| 354 | 20250425 | 144000 | 35631405160 | 11480 | 11480 | 11490 | 11460 | 2660 |
| 355 | 20250425 | 143900 | 35600884505 | 11480 | 11480 | 11510 | 11480 | 8247 |
| 356 | 20250425 | 143800 | 35506111445 | 11490 | 11460 | 11490 | 11460 | 1122 |
| 357 | 20250425 | 143700 | 35493236375 | 11460 | 11480 | 11490 | 11460 | 3406 |
| 358 | 20250425 | 143600 | 35454145655 | 11490 | 11480 | 11490 | 11460 | 2672 |
| 359 | 20250425 | 143500 | 35423493070 | 11490 | 11470 | 11500 | 11470 | 4324 |
| 360 | 20250425 | 143400 | 35373829665 | 11480 | 11450 | 11480 | 11440 | 4323 |
| 361 | 20250425 | 143300 | 35324301715 | 11460 | 11470 | 11480 | 11450 | 5291 |
| 362 | 20250425 | 143200 | 35263669735 | 11470 | 11470 | 11480 | 11470 | 820 |
| 363 | 20250425 | 143100 | 35254262325 | 11480 | 11480 | 11500 | 11470 | 4865 |
| 364 | 20250425 | 143000 | 35198390015 | 11480 | 11470 | 11500 | 11470 | 6980 |
| 365 | 20250425 | 142900 | 35118174165 | 11460 | 11480 | 11500 | 11450 | 9306 |
| 366 | 20250425 | 142800 | 35011317620 | 11480 | 11440 | 11480 | 11410 | 16585 |
| 367 | 20250425 | 142700 | 34821535950 | 11440 | 11450 | 11460 | 11440 | 2222 |
| 368 | 20250425 | 142600 | 34796093060 | 11450 | 11440 | 11460 | 11410 | 4360 |
| 369 | 20250425 | 142500 | 34746225360 | 11430 | 11450 | 11460 | 11430 | 5380 |
| 370 | 20250425 | 142400 | 34684607910 | 11450 | 11440 | 11450 | 11410 | 6055 |
| 371 | 20250425 | 142300 | 34615354760 | 11450 | 11430 | 11450 | 11410 | 8477 |
| 372 | 20250425 | 142200 | 34518400370 | 11430 | 11420 | 11430 | 11400 | 4643 |
| 373 | 20250425 | 142100 | 34465397950 | 11430 | 11370 | 11430 | 11360 | 9487 |
| 374 | 20250425 | 142000 | 34357220780 | 11370 | 11360 | 11370 | 11350 | 403 |
| 375 | 20250425 | 141900 | 34352643070 | 11360 | 11360 | 11360 | 11350 | 1100 |
| 376 | 20250425 | 141800 | 34340149340 | 11350 | 11360 | 11360 | 11350 | 1205 |
| 377 | 20250425 | 141700 | 34326470660 | 11360 | 11360 | 11370 | 11350 | 900 |
| 378 | 20250425 | 141600 | 34316245830 | 11360 | 11370 | 11370 | 11360 | 868 |
| 379 | 20250425 | 141500 | 34306385040 | 11370 | 11340 | 11370 | 11340 | 2177 |
| 380 | 20250425 | 141400 | 34281658970 | 11350 | 11350 | 11350 | 11340 | 189 |
| 381 | 20250425 | 141300 | 34279514830 | 11350 | 11360 | 11360 | 11330 | 3276 |
| 382 | 20250425 | 141200 | 34242363710 | 11360 | 11360 | 11360 | 11340 | 1574 |
| 383 | 20250425 | 141100 | 34224496890 | 11360 | 11360 | 11360 | 11350 | 203 |
| 384 | 20250425 | 141000 | 34222191990 | 11360 | 11370 | 11370 | 11350 | 508 |
| 385 | 20250425 | 140900 | 34216421900 | 11370 | 11370 | 11380 | 11360 | 979 |
| 386 | 20250425 | 140800 | 34205290150 | 11380 | 11360 | 11380 | 11330 | 8088 |
| 387 | 20250425 | 140700 | 34113505790 | 11370 | 11380 | 11390 | 11370 | 782 |
| 388 | 20250425 | 140600 | 34104612240 | 11380 | 11390 | 11400 | 11370 | 4258 |
| 389 | 20250425 | 140500 | 34056125010 | 11390 | 11380 | 11410 | 11380 | 8300 |
| 390 | 20250425 | 140400 | 33961569900 | 11380 | 11380 | 11380 | 11370 | 2244 |
| 391 | 20250425 | 140300 | 33936054720 | 11380 | 11350 | 11380 | 11340 | 11943 |
| 392 | 20250425 | 140200 | 33800401200 | 11350 | 11350 | 11360 | 11350 | 1153 |
| 393 | 20250425 | 140100 | 33787314370 | 11350 | 11340 | 11350 | 11340 | 1691 |
| 394 | 20250425 | 140000 | 33768128860 | 11340 | 11340 | 11340 | 11330 | 774 |
| 395 | 20250425 | 135900 | 33759356290 | 11340 | 11330 | 11340 | 11330 | 281 |
| 396 | 20250425 | 135800 | 33756172470 | 11320 | 11340 | 11350 | 11320 | 1363 |
| 397 | 20250425 | 135700 | 33740729690 | 11330 | 11330 | 11340 | 11330 | 387 |
| 398 | 20250425 | 135600 | 33736343440 | 11330 | 11310 | 11330 | 11310 | 2710 |
| 399 | 20250425 | 135500 | 33705665600 | 11310 | 11320 | 11320 | 11290 | 3202 |
| 400 | 20250425 | 135400 | 33669480470 | 11320 | 11320 | 11330 | 11280 | 11412 |
| 401 | 20250425 | 135300 | 33540520610 | 11320 | 11340 | 11345 | 11300 | 5309 |
| 402 | 20250425 | 135200 | 33480388360 | 11340 | 11350 | 11360 | 11330 | 2780 |
| 403 | 20250425 | 135100 | 33448855010 | 11350 | 11330 | 11350 | 11330 | 2243 |
| 404 | 20250425 | 135000 | 33423412440 | 11330 | 11340 | 11340 | 11310 | 4180 |
| 405 | 20250425 | 134900 | 33376077680 | 11340 | 11340 | 11340 | 11310 | 7364 |
| 406 | 20250425 | 134800 | 33292699090 | 11340 | 11290 | 11340 | 11290 | 4341 |
| 407 | 20250425 | 134700 | 33243578400 | 11290 | 11320 | 11330 | 11290 | 3762 |
| 408 | 20250425 | 134600 | 33201056460 | 11290 | 11310 | 11330 | 11280 | 8413 |
| 409 | 20250425 | 134500 | 33106012500 | 11310 | 11270 | 11320 | 11270 | 2334 |
| 410 | 20250425 | 134400 | 33079644460 | 11270 | 11330 | 11330 | 11260 | 14360 |
| 411 | 20250425 | 134300 | 32917676635 | 11330 | 11310 | 11340 | 11270 | 9836 |
| 412 | 20250425 | 134200 | 32806590730 | 11310 | 11330 | 11330 | 11305 | 2012 |
| 413 | 20250425 | 134100 | 32783834505 | 11325 | 11340 | 11340 | 11310 | 2696 |
| 414 | 20250425 | 134000 | 32753317685 | 11340 | 11360 | 11360 | 11330 | 1562 |
| 415 | 20250425 | 133900 | 32735608955 | 11360 | 11370 | 11370 | 11350 | 1121 |
| 416 | 20250425 | 133800 | 32722874415 | 11370 | 11370 | 11370 | 11340 | 5894 |
| 417 | 20250425 | 133700 | 32655945505 | 11370 | 11350 | 11370 | 11330 | 604 |
| 418 | 20250425 | 133600 | 32649085925 | 11330 | 11340 | 11360 | 11320 | 2824 |
| 419 | 20250425 | 133500 | 32617075445 | 11320 | 11340 | 11340 | 11320 | 739 |
| 420 | 20250425 | 133400 | 32608701985 | 11320 | 11310 | 11340 | 11310 | 2583 |
| 421 | 20250425 | 133300 | 32579459245 | 11310 | 11320 | 11330 | 11310 | 652 |
| 422 | 20250425 | 133200 | 32572078765 | 11320 | 11330 | 11350 | 11320 | 3559 |
| 423 | 20250425 | 133100 | 32531725965 | 11330 | 11340 | 11340 | 11300 | 5152 |
| 424 | 20250425 | 133000 | 32473380575 | 11340 | 11300 | 11350 | 11300 | 4239 |
| 425 | 20250425 | 132900 | 32425375825 | 11300 | 11320 | 11320 | 11270 | 21243 |
| 426 | 20250425 | 132800 | 32185491515 | 11320 | 11360 | 11360 | 11300 | 11172 |
| 427 | 20250425 | 132700 | 32058932865 | 11360 | 11360 | 11370 | 11350 | 3306 |
| 428 | 20250425 | 132600 | 32021391115 | 11360 | 11390 | 11390 | 11360 | 1155 |
| 429 | 20250425 | 132500 | 32008258005 | 11380 | 11390 | 11420 | 11380 | 5184 |
| 430 | 20250425 | 132400 | 31949186405 | 11390 | 11360 | 11400 | 11360 | 585 |
| 431 | 20250425 | 132300 | 31942534395 | 11360 | 11390 | 11400 | 11360 | 2856 |
| 432 | 20250425 | 132200 | 31910022775 | 11390 | 11390 | 11420 | 11390 | 8462 |
| 433 | 20250425 | 132100 | 31813535125 | 11390 | 11370 | 11390 | 11360 | 1875 |
| 434 | 20250425 | 132000 | 31792194290 | 11370 | 11340 | 11370 | 11330 | 8432 |
| 435 | 20250425 | 131900 | 31696615615 | 11340 | 11360 | 11360 | 11340 | 3542 |
| 436 | 20250425 | 131800 | 31656425545 | 11360 | 11380 | 11380 | 11360 | 5300 |
| 437 | 20250425 | 131700 | 31596185235 | 11380 | 11380 | 11390 | 11360 | 908 |
| 438 | 20250425 | 131600 | 31585858425 | 11380 | 11370 | 11380 | 11360 | 320 |
| 439 | 20250425 | 131500 | 31582219935 | 11370 | 11380 | 11390 | 11370 | 1334 |
| 440 | 20250425 | 131400 | 31567033265 | 11370 | 11350 | 11370 | 11350 | 2966 |
| 441 | 20250425 | 131300 | 31533333465 | 11370 | 11350 | 11370 | 11330 | 10487 |
| 442 | 20250425 | 131200 | 31414365125 | 11360 | 11380 | 11390 | 11360 | 3927 |
| 443 | 20250425 | 131100 | 31369712625 | 11390 | 11410 | 11430 | 11380 | 5014 |
| 444 | 20250425 | 131000 | 31312552065 | 11410 | 11390 | 11410 | 11350 | 9299 |
| 445 | 20250425 | 130900 | 31206955395 | 11380 | 11350 | 11410 | 11340 | 9338 |
| 446 | 20250425 | 130800 | 31100872845 | 11350 | 11410 | 11410 | 11320 | 5681 |
| 447 | 20250425 | 130700 | 31036357795 | 11410 | 11420 | 11430 | 11400 | 359 |
| 448 | 20250425 | 130600 | 31032261935 | 11430 | 11420 | 11430 | 11390 | 4151 |
| 449 | 20250425 | 130500 | 30984905965 | 11410 | 11390 | 11420 | 11390 | 4588 |
| 450 | 20250425 | 130400 | 30932569060 | 11400 | 11340 | 11420 | 11320 | 10021 |
| 451 | 20250425 | 130300 | 30818748500 | 11340 | 11400 | 11430 | 11340 | 20666 |
| 452 | 20250425 | 130200 | 30583678100 | 11410 | 11440 | 11440 | 11400 | 5300 |
| 453 | 20250425 | 130100 | 30523191290 | 11440 | 11410 | 11440 | 11410 | 4920 |
| 454 | 20250425 | 130000 | 30467010320 | 11410 | 11460 | 11460 | 11410 | 9077 |
| 455 | 20250425 | 125900 | 30363280580 | 11470 | 11470 | 11470 | 11450 | 426 |
| 456 | 20250425 | 125800 | 30358398080 | 11450 | 11480 | 11500 | 11450 | 5737 |
| 457 | 20250425 | 125700 | 30292597770 | 11480 | 11470 | 11490 | 11460 | 889 |
| 458 | 20250425 | 125600 | 30282392830 | 11490 | 11480 | 11490 | 11460 | 668 |
| 459 | 20250425 | 125500 | 30274728800 | 11490 | 11460 | 11490 | 11460 | 1038 |
| 460 | 20250425 | 125400 | 30262822460 | 11470 | 11490 | 11490 | 11470 | 7528 |
| 461 | 20250425 | 125300 | 30176447140 | 11490 | 11490 | 11490 | 11480 | 326 |
| 462 | 20250425 | 125200 | 30172701950 | 11480 | 11510 | 11510 | 11480 | 590 |
| 463 | 20250425 | 125100 | 30165917440 | 11510 | 11510 | 11520 | 11480 | 6080 |
| 464 | 20250425 | 125000 | 30095957570 | 11510 | 11510 | 11510 | 11500 | 2213 |
| 465 | 20250425 | 124900 | 30070492160 | 11510 | 11530 | 11530 | 11500 | 1334 |
| 466 | 20250425 | 124800 | 30055135710 | 11530 | 11530 | 11530 | 11520 | 426 |
| 467 | 20250425 | 124700 | 30050226680 | 11530 | 11510 | 11530 | 11500 | 1615 |
| 468 | 20250425 | 124600 | 30031635750 | 11520 | 11520 | 11520 | 11500 | 276 |
| 469 | 20250425 | 124500 | 30028458330 | 11520 | 11520 | 11530 | 11500 | 1571 |
| 470 | 20250425 | 124400 | 30010374470 | 11530 | 11520 | 11530 | 11520 | 576 |
| 471 | 20250425 | 124300 | 30003737600 | 11530 | 11540 | 11550 | 11530 | 3053 |
| 472 | 20250425 | 124200 | 29968505350 | 11540 | 11530 | 11540 | 11530 | 938 |
| 473 | 20250425 | 124100 | 29957681490 | 11530 | 11500 | 11530 | 11500 | 2642 |
| 474 | 20250425 | 124000 | 29927250700 | 11500 | 11520 | 11530 | 11490 | 5973 |
| 475 | 20250425 | 123900 | 29858555990 | 11520 | 11520 | 11520 | 11510 | 1318 |
| 476 | 20250425 | 123800 | 29843380820 | 11520 | 11540 | 11540 | 11510 | 3705 |
| 477 | 20250425 | 123700 | 29800694500 | 11540 | 11530 | 11550 | 11530 | 2759 |
| 478 | 20250425 | 123600 | 29768857990 | 11530 | 11520 | 11530 | 11520 | 1425 |
| 479 | 20250425 | 123500 | 29752429710 | 11520 | 11520 | 11530 | 11510 | 1381 |
| 480 | 20250425 | 123400 | 29736521590 | 11520 | 11520 | 11540 | 11520 | 3164 |
| 481 | 20250425 | 123300 | 29700039920 | 11530 | 11510 | 11530 | 11500 | 2700 |
| 482 | 20250425 | 123200 | 29668941490 | 11520 | 11520 | 11520 | 11500 | 280 |
| 483 | 20250425 | 123100 | 29665717010 | 11500 | 11500 | 11500 | 11490 | 1632 |
| 484 | 20250425 | 123000 | 29646954170 | 11495 | 11515 | 11520 | 11495 | 673 |
| 485 | 20250425 | 122900 | 29639211065 | 11520 | 11520 | 11530 | 11510 | 2477 |
| 486 | 20250425 | 122800 | 29610667405 | 11520 | 11470 | 11520 | 11460 | 2528 |
| 487 | 20250425 | 122700 | 29581610845 | 11460 | 11490 | 11490 | 11460 | 536 |
| 488 | 20250425 | 122600 | 29575467055 | 11460 | 11490 | 11500 | 11460 | 702 |
| 489 | 20250425 | 122500 | 29567413995 | 11460 | 11500 | 11510 | 11460 | 1913 |
| 490 | 20250425 | 122400 | 29545479765 | 11480 | 11490 | 11510 | 11480 | 2642 |
| 491 | 20250425 | 122300 | 29515101525 | 11490 | 11470 | 11490 | 11450 | 670 |
| 492 | 20250425 | 122200 | 29507425865 | 11470 | 11490 | 11490 | 11440 | 833 |
| 493 | 20250425 | 122100 | 29497886205 | 11470 | 11500 | 11500 | 11460 | 595 |
| 494 | 20250425 | 122000 | 29491059575 | 11500 | 11460 | 11500 | 11460 | 2927 |
| 495 | 20250425 | 121900 | 29457417145 | 11460 | 11450 | 11460 | 11440 | 2815 |
| 496 | 20250425 | 121800 | 29425191175 | 11450 | 11420 | 11450 | 11420 | 2694 |
| 497 | 20250425 | 121700 | 29394388195 | 11430 | 11410 | 11430 | 11410 | 288 |
| 498 | 20250425 | 121600 | 29391100655 | 11410 | 11420 | 11430 | 11410 | 2302 |
| 499 | 20250425 | 121500 | 29364813775 | 11410 | 11430 | 11430 | 11390 | 5356 |
| 500 | 20250425 | 121400 | 29303761675 | 11430 | 11430 | 11440 | 11410 | 434 |
| 501 | 20250425 | 121300 | 29298804265 | 11430 | 11400 | 11430 | 11400 | 1887 |
| 502 | 20250425 | 121200 | 29277279470 | 11410 | 11430 | 11430 | 11410 | 7549 |
| 503 | 20250425 | 121100 | 29191098200 | 11430 | 11450 | 11450 | 11430 | 1404 |
| 504 | 20250425 | 121000 | 29175049420 | 11450 | 11440 | 11450 | 11430 | 649 |
| 505 | 20250425 | 120900 | 29167624190 | 11440 | 11425 | 11450 | 11425 | 1534 |
| 506 | 20250425 | 120800 | 29150080940 | 11420 | 11400 | 11440 | 11400 | 3835 |
| 507 | 20250425 | 120700 | 29106310050 | 11400 | 11460 | 11460 | 11400 | 16366 |
| 508 | 20250425 | 120600 | 28919419090 | 11460 | 11450 | 11460 | 11450 | 708 |
| 509 | 20250425 | 120500 | 28911311880 | 11450 | 11470 | 11470 | 11430 | 5078 |
| 510 | 20250425 | 120400 | 28853228280 | 11460 | 11470 | 11480 | 11450 | 942 |
| 511 | 20250425 | 120300 | 28842435570 | 11450 | 11470 | 11470 | 11430 | 7076 |
| 512 | 20250425 | 120200 | 28761469700 | 11470 | 11490 | 11500 | 11470 | 1278 |
| 513 | 20250425 | 120100 | 28746793710 | 11500 | 11520 | 11520 | 11490 | 804 |
| 514 | 20250425 | 120000 | 28737546230 | 11500 | 11500 | 11520 | 11500 | 1869 |
| 515 | 20250425 | 115900 | 28716048970 | 11500 | 11480 | 11500 | 11480 | 442 |
| 516 | 20250425 | 115800 | 28710967170 | 11480 | 11490 | 11500 | 11470 | 1810 |
| 517 | 20250425 | 115700 | 28690195810 | 11490 | 11470 | 11490 | 11460 | 937 |
| 518 | 20250425 | 115600 | 28679441220 | 11470 | 11480 | 11480 | 11450 | 2401 |
| 519 | 20250425 | 115500 | 28651929450 | 11460 | 11510 | 11510 | 11450 | 5330 |
| 520 | 20250425 | 115400 | 28590823020 | 11510 | 11500 | 11510 | 11480 | 1086 |
| 521 | 20250425 | 115300 | 28578334160 | 11500 | 11490 | 11500 | 11490 | 349 |
| 522 | 20250425 | 115200 | 28574323240 | 11500 | 11500 | 11510 | 11480 | 784 |
| 523 | 20250425 | 115100 | 28565306430 | 11500 | 11460 | 11500 | 11450 | 4400 |
| 524 | 20250425 | 115000 | 28514878710 | 11470 | 11460 | 11490 | 11450 | 4199 |
| 525 | 20250425 | 114900 | 28466754680 | 11470 | 11510 | 11510 | 11470 | 2728 |
| 526 | 20250425 | 114800 | 28435440210 | 11520 | 11530 | 11530 | 11490 | 2066 |
| 527 | 20250425 | 114700 | 28411647800 | 11530 | 11530 | 11530 | 11530 | 377 |
| 528 | 20250425 | 114600 | 28407300990 | 11530 | 11530 | 11540 | 11530 | 1332 |
| 529 | 20250425 | 114500 | 28391941650 | 11530 | 11530 | 11540 | 11530 | 1246 |
| 530 | 20250425 | 114400 | 28377573835 | 11520 | 11540 | 11540 | 11515 | 1228 |
| 531 | 20250425 | 114300 | 28363423410 | 11540 | 11530 | 11540 | 11520 | 1904 |
| 532 | 20250425 | 114200 | 28341468130 | 11520 | 11510 | 11520 | 11500 | 1681 |
| 533 | 20250425 | 114100 | 28322105110 | 11490 | 11520 | 11520 | 11490 | 1033 |
| 534 | 20250425 | 114000 | 28310222400 | 11520 | 11520 | 11530 | 11510 | 481 |
| 535 | 20250425 | 113900 | 28304682280 | 11510 | 11480 | 11510 | 11470 | 2274 |
| 536 | 20250425 | 113800 | 28278568920 | 11490 | 11510 | 11520 | 11490 | 1884 |
| 537 | 20250425 | 113700 | 28256903600 | 11520 | 11510 | 11530 | 11510 | 681 |
| 538 | 20250425 | 113600 | 28249055980 | 11520 | 11520 | 11530 | 11510 | 615 |
| 539 | 20250425 | 113500 | 28241973440 | 11530 | 11520 | 11530 | 11510 | 326 |
| 540 | 20250425 | 113400 | 28238217840 | 11520 | 11510 | 11520 | 11480 | 1110 |
| 541 | 20250425 | 113300 | 28225445340 | 11510 | 11490 | 11510 | 11480 | 1537 |
| 542 | 20250425 | 113200 | 28207781050 | 11500 | 11510 | 11510 | 11490 | 2032 |
| 543 | 20250425 | 113100 | 28184426290 | 11510 | 11510 | 11520 | 11500 | 953 |
| 544 | 20250425 | 113000 | 28173458190 | 11500 | 11510 | 11520 | 11490 | 4503 |
| 545 | 20250425 | 112900 | 28121656110 | 11510 | 11540 | 11540 | 11510 | 6480 |
| 546 | 20250425 | 112800 | 28047037110 | 11540 | 11550 | 11560 | 11540 | 2347 |
| 547 | 20250425 | 112700 | 28019942160 | 11550 | 11570 | 11580 | 11530 | 2305 |
| 548 | 20250425 | 112600 | 27993306080 | 11570 | 11540 | 11570 | 11540 | 2188 |
| 549 | 20250425 | 112500 | 27968047955 | 11540 | 11570 | 11590 | 11540 | 6105 |
| 550 | 20250425 | 112400 | 27897421035 | 11570 | 11570 | 11580 | 11550 | 3015 |
| 551 | 20250425 | 112300 | 27862545815 | 11570 | 11540 | 11570 | 11530 | 1569 |
| 552 | 20250425 | 112200 | 27844418045 | 11540 | 11560 | 11560 | 11530 | 6930 |
| 553 | 20250425 | 112100 | 27764402195 | 11570 | 11580 | 11590 | 11570 | 7613 |
| 554 | 20250425 | 112000 | 27676244155 | 11580 | 11570 | 11590 | 11560 | 9196 |
| 555 | 20250425 | 111900 | 27569790285 | 11570 | 11560 | 11570 | 11545 | 5261 |
| 556 | 20250425 | 111800 | 27508971570 | 11560 | 11530 | 11560 | 11530 | 4483 |
| 557 | 20250425 | 111700 | 27457203930 | 11530 | 11515 | 11530 | 11510 | 2925 |
| 558 | 20250425 | 111600 | 27423496230 | 11520 | 11530 | 11530 | 11510 | 1063 |
| 559 | 20250425 | 111500 | 27411249230 | 11520 | 11520 | 11530 | 11510 | 1903 |
| 560 | 20250425 | 111400 | 27389326300 | 11510 | 11500 | 11520 | 11490 | 3725 |
| 561 | 20250425 | 111300 | 27346487240 | 11490 | 11500 | 11500 | 11490 | 238 |
| 562 | 20250425 | 111200 | 27343750330 | 11490 | 11520 | 11530 | 11480 | 2880 |
| 563 | 20250425 | 111100 | 27310626780 | 11520 | 11510 | 11530 | 11500 | 1282 |
| 564 | 20250425 | 111000 | 27295860920 | 11500 | 11460 | 11500 | 11460 | 1645 |
| 565 | 20250425 | 110900 | 27276992990 | 11450 | 11460 | 11480 | 11450 | 1116 |
| 566 | 20250425 | 110800 | 27264197280 | 11460 | 11470 | 11480 | 11460 | 2340 |
| 567 | 20250425 | 110700 | 27237368110 | 11470 | 11510 | 11540 | 11470 | 4790 |
| 568 | 20250425 | 110600 | 27182182990 | 11510 | 11450 | 11510 | 11440 | 5694 |
| 569 | 20250425 | 110500 | 27116871880 | 11460 | 11460 | 11500 | 11450 | 2454 |
| 570 | 20250425 | 110400 | 27088733930 | 11460 | 11450 | 11460 | 11450 | 1974 |
| 571 | 20250425 | 110300 | 27066130740 | 11450 | 11470 | 11480 | 11450 | 6352 |
| 572 | 20250425 | 110200 | 26993353100 | 11470 | 11460 | 11480 | 11450 | 1353 |
| 573 | 20250425 | 110100 | 26977838440 | 11460 | 11530 | 11530 | 11460 | 4488 |
| 574 | 20250425 | 110000 | 26926234000 | 11530 | 11500 | 11540 | 11490 | 5979 |
| 575 | 20250425 | 105900 | 26857360770 | 11500 | 11520 | 11520 | 11500 | 1385 |
| 576 | 20250425 | 105800 | 26841425800 | 11520 | 11510 | 11530 | 11490 | 5978 |
| 577 | 20250425 | 105700 | 26772638045 | 11520 | 11460 | 11520 | 11450 | 7233 |
| 578 | 20250425 | 105600 | 26689517465 | 11460 | 11460 | 11460 | 11450 | 1863 |
| 579 | 20250425 | 105500 | 26668184845 | 11450 | 11420 | 11460 | 11410 | 2656 |
| 580 | 20250425 | 105400 | 26637838255 | 11420 | 11460 | 11470 | 11420 | 3958 |
| 581 | 20250425 | 105300 | 26592558855 | 11470 | 11450 | 11470 | 11430 | 2219 |
| 582 | 20250425 | 105200 | 26567144725 | 11410 | 11460 | 11460 | 11410 | 11016 |
| 583 | 20250425 | 105100 | 26441322735 | 11470 | 11480 | 11480 | 11430 | 2976 |
| 584 | 20250425 | 105000 | 26407237205 | 11480 | 11450 | 11490 | 11450 | 1622 |
| 585 | 20250425 | 104900 | 26388620585 | 11470 | 11420 | 11470 | 11420 | 3027 |
| 586 | 20250425 | 104800 | 26354016325 | 11420 | 11430 | 11440 | 11420 | 3282 |
| 587 | 20250425 | 104700 | 26316522745 | 11430 | 11440 | 11460 | 11420 | 6858 |
| 588 | 20250425 | 104600 | 26238135835 | 11470 | 11500 | 11500 | 11430 | 5796 |
| 589 | 20250425 | 104500 | 26171701910 | 11500 | 11450 | 11500 | 11430 | 9047 |
| 590 | 20250425 | 104400 | 26068063450 | 11455 | 11480 | 11500 | 11440 | 6414 |
| 591 | 20250425 | 104300 | 25994564065 | 11500 | 11500 | 11520 | 11460 | 14810 |
| 592 | 20250425 | 104200 | 25824354305 | 11520 | 11570 | 11590 | 11490 | 13643 |
| 593 | 20250425 | 104100 | 25667012545 | 11590 | 11560 | 11590 | 11560 | 4697 |
| 594 | 20250425 | 104000 | 25612658145 | 11560 | 11580 | 11590 | 11550 | 5418 |
| 595 | 20250425 | 103900 | 25549977505 | 11580 | 11540 | 11610 | 11540 | 14589 |
| 596 | 20250425 | 103800 | 25380889660 | 11540 | 11580 | 11600 | 11500 | 13821 |
| 597 | 20250425 | 103700 | 25221489680 | 11600 | 11540 | 11600 | 11530 | 14748 |
| 598 | 20250425 | 103600 | 25050763090 | 11530 | 11580 | 11590 | 11520 | 20298 |
| 599 | 20250425 | 103500 | 24816028410 | 11570 | 11530 | 11580 | 11510 | 18921 |
| 600 | 20250425 | 103400 | 24597465680 | 11530 | 11500 | 11530 | 11500 | 4344 |
| 601 | 20250425 | 103300 | 24547404470 | 11500 | 11480 | 11530 | 11480 | 17984 |
| 602 | 20250425 | 103200 | 24340522390 | 11480 | 11410 | 11480 | 11400 | 7932 |
| 603 | 20250425 | 103100 | 24249846345 | 11410 | 11410 | 11420 | 11410 | 2840 |
| 604 | 20250425 | 103000 | 24217429175 | 11420 | 11420 | 11440 | 11400 | 5874 |
| 605 | 20250425 | 102900 | 24150381635 | 11420 | 11430 | 11450 | 11410 | 3673 |
| 606 | 20250425 | 102800 | 24108410925 | 11430 | 11410 | 11470 | 11400 | 6561 |
| 607 | 20250425 | 102700 | 24033453080 | 11400 | 11440 | 11450 | 11400 | 10833 |
| 608 | 20250425 | 102600 | 23909741320 | 11440 | 11540 | 11540 | 11430 | 9749 |
| 609 | 20250425 | 102500 | 23798017070 | 11540 | 11550 | 11560 | 11520 | 2316 |
| 610 | 20250425 | 102400 | 23771289520 | 11550 | 11490 | 11550 | 11430 | 11889 |
| 611 | 20250425 | 102300 | 23634605360 | 11490 | 11520 | 11520 | 11450 | 7164 |
| 612 | 20250425 | 102200 | 23552364030 | 11520 | 11480 | 11520 | 11450 | 10421 |
| 613 | 20250425 | 102100 | 23432790850 | 11480 | 11560 | 11570 | 11480 | 14539 |
| 614 | 20250425 | 102000 | 23265336990 | 11550 | 11550 | 11580 | 11550 | 6245 |
| 615 | 20250425 | 101900 | 23193141090 | 11550 | 11530 | 11590 | 11510 | 17431 |
| 616 | 20250425 | 101800 | 22991715285 | 11530 | 11500 | 11560 | 11500 | 12367 |
| 617 | 20250425 | 101700 | 22849075790 | 11510 | 11510 | 11510 | 11490 | 6618 |
| 618 | 20250425 | 101600 | 22772994075 | 11510 | 11450 | 11550 | 11430 | 13050 |
| 619 | 20250425 | 101500 | 22623062195 | 11450 | 11420 | 11480 | 11400 | 18250 |
| 620 | 20250425 | 101400 | 22414284965 | 11430 | 11480 | 11480 | 11380 | 49010 |
| 621 | 20250425 | 101300 | 21854768895 | 11480 | 11550 | 11570 | 11480 | 24000 |
| 622 | 20250425 | 101200 | 21578437485 | 11540 | 11520 | 11580 | 11500 | 15069 |
| 623 | 20250425 | 101100 | 21404579690 | 11520 | 11510 | 11560 | 11490 | 19642 |
| 624 | 20250425 | 101000 | 21178274520 | 11510 | 11570 | 11590 | 11500 | 34115 |
| 625 | 20250425 | 100900 | 20785083835 | 11590 | 11630 | 11640 | 11570 | 23934 |
| 626 | 20250425 | 100800 | 20507460580 | 11630 | 11630 | 11710 | 11580 | 33428 |
| 627 | 20250425 | 100700 | 20118303590 | 11630 | 11660 | 11730 | 11600 | 52873 |
| 628 | 20250425 | 100600 | 19500889190 | 11660 | 11600 | 11700 | 11590 | 63986 |
| 629 | 20250425 | 100500 | 18753847045 | 11610 | 11570 | 11640 | 11540 | 27520 |
| 630 | 20250425 | 100400 | 18434575705 | 11550 | 11580 | 11610 | 11530 | 18224 |
| 631 | 20250425 | 100300 | 18223774205 | 11570 | 11480 | 11590 | 11480 | 26561 |
| 632 | 20250425 | 100200 | 17917243260 | 11490 | 11560 | 11560 | 11450 | 45522 |
| 633 | 20250425 | 100100 | 17393783490 | 11540 | 11600 | 11620 | 11530 | 43402 |
| 634 | 20250425 | 100000 | 16891569605 | 11600 | 11660 | 11680 | 11560 | 44109 |
| 635 | 20250425 | 095900 | 16379052280 | 11660 | 11700 | 11700 | 11600 | 52959 |
| 636 | 20250425 | 095800 | 15762199180 | 11710 | 11710 | 11770 | 11640 | 89253 |
| 637 | 20250425 | 095700 | 14716119875 | 11710 | 11650 | 11750 | 11600 | 140575 |
| 638 | 20250425 | 095600 | 13072298755 | 11650 | 11510 | 11670 | 11500 | 100965 |
| 639 | 20250425 | 095500 | 11900946015 | 11510 | 11460 | 11540 | 11450 | 32667 |
| 640 | 20250425 | 095400 | 11524912895 | 11460 | 11470 | 11500 | 11450 | 15323 |
| 641 | 20250425 | 095300 | 11349003025 | 11470 | 11460 | 11500 | 11440 | 18044 |
| 642 | 20250425 | 095200 | 11142043265 | 11460 | 11490 | 11560 | 11400 | 49891 |
| 643 | 20250425 | 095100 | 10568591775 | 11480 | 11480 | 11570 | 11470 | 93065 |
| 644 | 20250425 | 095000 | 9497109085 | 11480 | 11400 | 11490 | 11370 | 36294 |
| 645 | 20250425 | 094900 | 9081811915 | 11410 | 11380 | 11410 | 11360 | 13119 |
| 646 | 20250425 | 094800 | 8932496695 | 11380 | 11420 | 11420 | 11300 | 26981 |
| 647 | 20250425 | 094700 | 8625958405 | 11410 | 11380 | 11460 | 11370 | 31667 |
| 648 | 20250425 | 094600 | 8264177740 | 11360 | 11400 | 11440 | 11330 | 43538 |
| 649 | 20250425 | 094500 | 7768725330 | 11400 | 11440 | 11500 | 11360 | 87498 |
| 650 | 20250425 | 094400 | 6768461600 | 11440 | 11290 | 11450 | 11270 | 78977 |
| 651 | 20250425 | 094300 | 5870098000 | 11300 | 11200 | 11340 | 11200 | 57591 |
| 652 | 20250425 | 094200 | 5219960600 | 11220 | 11210 | 11230 | 11200 | 8179 |
| 653 | 20250425 | 094100 | 5128306940 | 11210 | 11250 | 11250 | 11210 | 9883 |
| 654 | 20250425 | 094000 | 5017257970 | 11260 | 11220 | 11270 | 11190 | 18227 |
| 655 | 20250425 | 093900 | 4812330000 | 11210 | 11260 | 11260 | 11170 | 11702 |
| 656 | 20250425 | 093800 | 4680981410 | 11250 | 11190 | 11260 | 11150 | 24260 |
| 657 | 20250425 | 093700 | 4408552900 | 11180 | 11150 | 11190 | 11120 | 5928 |
| 658 | 20250425 | 093600 | 4342384740 | 11130 | 11170 | 11170 | 11110 | 8190 |
| 659 | 20250425 | 093500 | 4251052050 | 11170 | 11190 | 11210 | 11160 | 4728 |
| 660 | 20250425 | 093400 | 4198158190 | 11200 | 11240 | 11240 | 11150 | 13987 |
| 661 | 20250425 | 093300 | 4041479155 | 11240 | 11160 | 11250 | 11150 | 52205 |
| 662 | 20250425 | 093200 | 3456808855 | 11160 | 11110 | 11180 | 11080 | 17358 |
| 663 | 20250425 | 093100 | 3263504195 | 11110 | 11130 | 11150 | 11110 | 4869 |
| 664 | 20250425 | 093000 | 3209307895 | 11130 | 11130 | 11170 | 11100 | 19550 |
| 665 | 20250425 | 092900 | 2991511855 | 11140 | 11070 | 11180 | 11060 | 43579 |
| 666 | 20250425 | 092800 | 2506089215 | 11070 | 11120 | 11120 | 11060 | 10094 |
| 667 | 20250425 | 092700 | 2394217425 | 11120 | 11060 | 11150 | 11060 | 37251 |
| 668 | 20250425 | 092600 | 1980711880 | 11080 | 10970 | 11080 | 10970 | 49074 |
| 669 | 20250425 | 092500 | 1438877760 | 10970 | 10950 | 10990 | 10950 | 3669 |
| 670 | 20250425 | 092400 | 1398593850 | 10950 | 10940 | 10990 | 10940 | 15518 |
| 671 | 20250425 | 092300 | 1228382880 | 10930 | 10880 | 10950 | 10880 | 3871 |
| 672 | 20250425 | 092200 | 1186085490 | 10890 | 10870 | 10890 | 10860 | 1134 |
| 673 | 20250425 | 092100 | 1173764950 | 10860 | 10860 | 10870 | 10850 | 1492 |
| 674 | 20250425 | 092000 | 1157555650 | 10870 | 10860 | 10870 | 10850 | 377 |
| 675 | 20250425 | 091900 | 1153457810 | 10870 | 10870 | 10880 | 10840 | 2923 |
| 676 | 20250425 | 091800 | 1121702330 | 10870 | 10870 | 10880 | 10850 | 1054 |
| 677 | 20250425 | 091700 | 1110249570 | 10880 | 10870 | 10880 | 10850 | 2738 |
| 678 | 20250425 | 091600 | 1080505000 | 10880 | 10900 | 10900 | 10880 | 3004 |
| 679 | 20250425 | 091500 | 1047815970 | 10910 | 10910 | 10920 | 10900 | 211 |
| 680 | 20250425 | 091400 | 1045513950 | 10910 | 10900 | 10910 | 10900 | 557 |
| 681 | 20250425 | 091300 | 1039438930 | 10900 | 10900 | 10900 | 10880 | 2467 |
| 682 | 20250425 | 091200 | 1012568670 | 10870 | 10930 | 10930 | 10870 | 5995 |
| 683 | 20250425 | 091100 | 947252500 | 10930 | 10930 | 10930 | 10920 | 709 |
| 684 | 20250425 | 091000 | 939506970 | 10930 | 10980 | 10980 | 10920 | 5089 |
| 685 | 20250425 | 090900 | 883768550 | 10990 | 10950 | 11000 | 10920 | 11648 |
| 686 | 20250425 | 090800 | 755876830 | 10940 | 10910 | 10960 | 10910 | 4452 |
| 687 | 20250425 | 090700 | 707176280 | 10910 | 10970 | 10980 | 10900 | 6129 |
| 688 | 20250425 | 090600 | 640171960 | 10970 | 10910 | 10970 | 10900 | 8422 |
| 689 | 20250425 | 090500 | 547893830 | 10910 | 10920 | 10920 | 10900 | 2722 |
| 690 | 20250425 | 090400 | 518208520 | 10920 | 10900 | 10970 | 10890 | 11365 |
| 691 | 20250425 | 090300 | 393960940 | 10920 | 10870 | 10930 | 10870 | 9850 |
| 692 | 20250425 | 090200 | 286598640 | 10860 | 10860 | 10890 | 10840 | 5899 |
| 693 | 20250425 | 090100 | 222505640 | 10860 | 10860 | 10860 | 10790 | 10886 |
| 694 | 20250425 | 090000 | 104430310 | 10850 | 10770 | 10860 | 10770 | 9542 |