37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 203400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 3 | 20250502 | 203300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20250502 | 203200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20250502 | 203100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20250502 | 203000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20250502 | 202900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20250502 | 202800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20250502 | 202700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20250502 | 202600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20250502 | 202500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20250502 | 202400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20250502 | 202300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20250502 | 202200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20250502 | 202100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20250502 | 202000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20250502 | 201900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20250502 | 201800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20250502 | 201700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20250502 | 201600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20250502 | 201500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20250502 | 201400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20250502 | 201300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20250502 | 201200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20250502 | 201100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20250502 | 201000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20250502 | 200900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20250502 | 200800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20250502 | 200700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20250502 | 200600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20250502 | 200500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20250502 | 200400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 33 | 20250502 | 200300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20250502 | 200200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20250502 | 200100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20250502 | 200000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20250502 | 195900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20250502 | 195800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20250502 | 195700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20250502 | 195600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20250502 | 195500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20250502 | 195400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20250502 | 195300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20250502 | 195200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20250502 | 195100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20250502 | 195000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20250502 | 194900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20250502 | 194800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20250502 | 194700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20250502 | 194600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20250502 | 194500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20250502 | 194400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20250502 | 194300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20250502 | 194200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20250502 | 194100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20250502 | 194000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20250502 | 193900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20250502 | 193800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20250502 | 193700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20250502 | 193600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20250502 | 193500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20250502 | 193400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 63 | 20250502 | 193300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20250502 | 193200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20250502 | 193100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20250502 | 193000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20250502 | 192900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20250502 | 192800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20250502 | 192700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20250502 | 192600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20250502 | 192500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20250502 | 192400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20250502 | 192300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20250502 | 192200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20250502 | 192100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20250502 | 192000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20250502 | 191900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20250502 | 191800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20250502 | 191700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20250502 | 191600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20250502 | 191500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20250502 | 191400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20250502 | 191300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20250502 | 191200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20250502 | 191100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20250502 | 191000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20250502 | 190900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20250502 | 190800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20250502 | 190700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20250502 | 190600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20250502 | 190500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20250502 | 190400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 93 | 20250502 | 190300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20250502 | 190200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20250502 | 190100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20250502 | 190000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20250502 | 185900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20250502 | 185800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20250502 | 185700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20250502 | 185600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20250502 | 185500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20250502 | 185400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20250502 | 185300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20250502 | 185200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20250502 | 185100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20250502 | 185000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20250502 | 184900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20250502 | 184800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20250502 | 184700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20250502 | 184600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20250502 | 184500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20250502 | 184400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20250502 | 184300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20250502 | 184200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20250502 | 184100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20250502 | 184000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20250502 | 183900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20250502 | 183800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20250502 | 183700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20250502 | 183600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20250502 | 183500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20250502 | 183400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 123 | 20250502 | 183300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20250502 | 183200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20250502 | 183100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20250502 | 183000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20250502 | 182900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20250502 | 182800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20250502 | 182700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20250502 | 182600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20250502 | 182500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20250502 | 182400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20250502 | 182300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20250502 | 182200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20250502 | 182100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20250502 | 182000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20250502 | 181900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20250502 | 181800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20250502 | 181700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20250502 | 181600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20250502 | 181500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20250502 | 181400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20250502 | 181300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20250502 | 181200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20250502 | 181100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20250502 | 181000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20250502 | 180900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20250502 | 180800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20250502 | 180700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20250502 | 180600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20250502 | 180500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20250502 | 180400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 153 | 20250502 | 180300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20250502 | 180200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20250502 | 180100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20250502 | 180000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20250502 | 175900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20250502 | 175800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20250502 | 175700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20250502 | 175600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20250502 | 175500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20250502 | 175400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20250502 | 175300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20250502 | 175200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20250502 | 175100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20250502 | 175000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20250502 | 174900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20250502 | 174800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20250502 | 174700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20250502 | 174600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20250502 | 174500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20250502 | 174400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20250502 | 174300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20250502 | 174200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20250502 | 174100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20250502 | 174000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20250502 | 173900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20250502 | 173800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20250502 | 173700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20250502 | 173600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20250502 | 173500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20250502 | 173400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 183 | 20250502 | 173300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20250502 | 173200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20250502 | 173100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20250502 | 173000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20250502 | 172900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20250502 | 172800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20250502 | 172700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20250502 | 172600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20250502 | 172500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20250502 | 172400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20250502 | 172300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20250502 | 172200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20250502 | 172100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20250502 | 172000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20250502 | 171900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20250502 | 171800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20250502 | 171700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20250502 | 171600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20250502 | 171500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20250502 | 171400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20250502 | 171300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20250502 | 171200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20250502 | 171100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20250502 | 171000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20250502 | 170900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20250502 | 170800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20250502 | 170700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20250502 | 170600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20250502 | 170500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20250502 | 170400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 213 | 20250502 | 170300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20250502 | 170200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20250502 | 170100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20250502 | 170000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20250502 | 165900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20250502 | 165800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20250502 | 165700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20250502 | 165600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20250502 | 165500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20250502 | 165400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20250502 | 165300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20250502 | 165200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20250502 | 165100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20250502 | 165000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20250502 | 164900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20250502 | 164800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20250502 | 164700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20250502 | 164600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20250502 | 164500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20250502 | 164400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20250502 | 164300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20250502 | 164200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20250502 | 164100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20250502 | 164000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20250502 | 163900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20250502 | 163800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20250502 | 163700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20250502 | 163600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20250502 | 163500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20250502 | 163400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 243 | 20250502 | 163300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20250502 | 163200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20250502 | 163100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20250502 | 163000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20250502 | 162900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20250502 | 162800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20250502 | 162700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20250502 | 162600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20250502 | 162500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20250502 | 162400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20250502 | 162300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20250502 | 162200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20250502 | 162100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20250502 | 162000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20250502 | 161900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20250502 | 161800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20250502 | 161700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20250502 | 161600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20250502 | 161500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20250502 | 161400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20250502 | 161300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20250502 | 161200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20250502 | 161100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20250502 | 161000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20250502 | 160900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20250502 | 160800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20250502 | 160700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20250502 | 160600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20250502 | 160500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20250502 | 160400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 273 | 20250502 | 160300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20250502 | 160200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20250502 | 160100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20250502 | 160000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20250502 | 155900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20250502 | 155800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20250502 | 155700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20250502 | 155600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20250502 | 155500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20250502 | 155400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20250502 | 155300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20250502 | 155200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20250502 | 155100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20250502 | 155000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20250502 | 154900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20250502 | 154800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20250502 | 154700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20250502 | 154600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20250502 | 154500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20250502 | 154400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20250502 | 154300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20250502 | 154200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20250502 | 154100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 296 | 20250502 | 154000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 297 | 20250502 | 153900 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 298 | 20250502 | 153800 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 299 | 20250502 | 153700 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 300 | 20250502 | 153600 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 301 | 20250502 | 153500 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 302 | 20250502 | 153400 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 303 | 20250502 | 153300 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 304 | 20250502 | 153200 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 305 | 20250502 | 153100 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20250502 | 153000 | 7188586405 | 10730 | 10730 | 10730 | 10730 | 11578 |
| 307 | 20250502 | 152900 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20250502 | 152800 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20250502 | 152700 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20250502 | 152600 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20250502 | 152500 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20250502 | 152400 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20250502 | 152300 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20250502 | 152200 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20250502 | 152100 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20250502 | 152000 | 7064354465 | 10740 | 10740 | 10740 | 10740 | 0 |
| 317 | 20250502 | 151900 | 7064354465 | 10740 | 10750 | 10750 | 10710 | 4746 |
| 318 | 20250502 | 151800 | 7013455875 | 10760 | 10750 | 10760 | 10740 | 250 |
| 319 | 20250502 | 151700 | 7010768015 | 10760 | 10740 | 10760 | 10740 | 921 |
| 320 | 20250502 | 151600 | 7000874855 | 10750 | 10760 | 10770 | 10740 | 702 |
| 321 | 20250502 | 151500 | 6993330215 | 10750 | 10790 | 10790 | 10710 | 3249 |
| 322 | 20250502 | 151400 | 6958442915 | 10790 | 10790 | 10790 | 10790 | 217 |
| 323 | 20250502 | 151300 | 6956101485 | 10790 | 10740 | 10790 | 10740 | 8665 |
| 324 | 20250502 | 151200 | 6862862245 | 10740 | 10750 | 10750 | 10740 | 1975 |
| 325 | 20250502 | 151100 | 6841649405 | 10750 | 10760 | 10760 | 10750 | 1677 |
| 326 | 20250502 | 151000 | 6823618765 | 10760 | 10770 | 10770 | 10760 | 202 |
| 327 | 20250502 | 150900 | 6821443895 | 10770 | 10750 | 10770 | 10750 | 2118 |
| 328 | 20250502 | 150800 | 6798652605 | 10750 | 10740 | 10750 | 10740 | 1610 |
| 329 | 20250502 | 150700 | 6781356465 | 10750 | 10750 | 10750 | 10750 | 925 |
| 330 | 20250502 | 150600 | 6771412715 | 10760 | 10750 | 10760 | 10750 | 580 |
| 331 | 20250502 | 150500 | 6765176695 | 10740 | 10740 | 10740 | 10720 | 1924 |
| 332 | 20250502 | 150400 | 6744523975 | 10730 | 10750 | 10750 | 10730 | 1147 |
| 333 | 20250502 | 150300 | 6732207570 | 10740 | 10750 | 10750 | 10740 | 438 |
| 334 | 20250502 | 150200 | 6727502150 | 10750 | 10740 | 10750 | 10740 | 25 |
| 335 | 20250502 | 150100 | 6727233430 | 10740 | 10740 | 10750 | 10730 | 1416 |
| 336 | 20250502 | 150000 | 6712031580 | 10760 | 10750 | 10760 | 10740 | 3452 |
| 337 | 20250502 | 145900 | 6674922190 | 10750 | 10740 | 10750 | 10740 | 2605 |
| 338 | 20250502 | 145800 | 6646944440 | 10740 | 10740 | 10750 | 10740 | 155 |
| 339 | 20250502 | 145700 | 6645279710 | 10740 | 10740 | 10750 | 10740 | 688 |
| 340 | 20250502 | 145600 | 6637890570 | 10740 | 10740 | 10740 | 10730 | 251 |
| 341 | 20250502 | 145500 | 6635196880 | 10740 | 10740 | 10750 | 10740 | 400 |
| 342 | 20250502 | 145400 | 6630900870 | 10740 | 10760 | 10760 | 10740 | 972 |
| 343 | 20250502 | 145300 | 6620457010 | 10760 | 10750 | 10760 | 10740 | 1045 |
| 344 | 20250502 | 145200 | 6609223740 | 10750 | 10740 | 10750 | 10740 | 1742 |
| 345 | 20250502 | 145100 | 6590498650 | 10740 | 10740 | 10750 | 10740 | 786 |
| 346 | 20250502 | 145000 | 6582055940 | 10740 | 10730 | 10740 | 10730 | 850 |
| 347 | 20250502 | 144900 | 6572934010 | 10730 | 10740 | 10740 | 10730 | 2296 |
| 348 | 20250502 | 144800 | 6548297870 | 10730 | 10740 | 10740 | 10730 | 185 |
| 349 | 20250502 | 144700 | 6546311720 | 10730 | 10730 | 10730 | 10720 | 174 |
| 350 | 20250502 | 144600 | 6544444940 | 10720 | 10740 | 10740 | 10720 | 737 |
| 351 | 20250502 | 144500 | 6536535900 | 10740 | 10730 | 10740 | 10730 | 952 |
| 352 | 20250502 | 144400 | 6526318350 | 10740 | 10750 | 10760 | 10740 | 2095 |
| 353 | 20250502 | 144300 | 6503809610 | 10750 | 10760 | 10760 | 10740 | 178 |
| 354 | 20250502 | 144200 | 6501895570 | 10760 | 10740 | 10760 | 10730 | 2321 |
| 355 | 20250502 | 144100 | 6476981000 | 10740 | 10770 | 10770 | 10740 | 2420 |
| 356 | 20250502 | 144000 | 6450946490 | 10780 | 10780 | 10780 | 10760 | 886 |
| 357 | 20250502 | 143900 | 6441404330 | 10780 | 10800 | 10800 | 10760 | 1228 |
| 358 | 20250502 | 143800 | 6428167020 | 10800 | 10760 | 10810 | 10760 | 4228 |
| 359 | 20250502 | 143700 | 6382561660 | 10760 | 10750 | 10760 | 10750 | 114 |
| 360 | 20250502 | 143600 | 6381335120 | 10750 | 10770 | 10770 | 10740 | 2576 |
| 361 | 20250502 | 143500 | 6353643710 | 10770 | 10760 | 10780 | 10760 | 1181 |
| 362 | 20250502 | 143400 | 6340918230 | 10780 | 10790 | 10790 | 10760 | 8230 |
| 363 | 20250502 | 143300 | 6252258660 | 10790 | 10800 | 10820 | 10790 | 4174 |
| 364 | 20250502 | 143200 | 6207167180 | 10800 | 10780 | 10820 | 10780 | 2595 |
| 365 | 20250502 | 143100 | 6179124740 | 10770 | 10780 | 10780 | 10760 | 3395 |
| 366 | 20250502 | 143000 | 6142549800 | 10780 | 10780 | 10790 | 10780 | 851 |
| 367 | 20250502 | 142900 | 6133373740 | 10790 | 10810 | 10810 | 10790 | 2195 |
| 368 | 20250502 | 142800 | 6109665040 | 10810 | 10780 | 10810 | 10780 | 5024 |
| 369 | 20250502 | 142700 | 6055406760 | 10770 | 10770 | 10790 | 10770 | 862 |
| 370 | 20250502 | 142600 | 6046117110 | 10770 | 10780 | 10780 | 10770 | 1225 |
| 371 | 20250502 | 142500 | 6032918890 | 10780 | 10770 | 10780 | 10770 | 319 |
| 372 | 20250502 | 142400 | 6029480250 | 10770 | 10780 | 10780 | 10770 | 700 |
| 373 | 20250502 | 142300 | 6021935940 | 10780 | 10770 | 10780 | 10760 | 712 |
| 374 | 20250502 | 142200 | 6014268670 | 10760 | 10750 | 10770 | 10750 | 310 |
| 375 | 20250502 | 142100 | 6010930990 | 10750 | 10760 | 10770 | 10750 | 936 |
| 376 | 20250502 | 142000 | 6000859900 | 10770 | 10790 | 10790 | 10770 | 185 |
| 377 | 20250502 | 141900 | 5998865450 | 10790 | 10770 | 10790 | 10760 | 1285 |
| 378 | 20250502 | 141800 | 5985015710 | 10760 | 10750 | 10760 | 10750 | 658 |
| 379 | 20250502 | 141700 | 5977941710 | 10750 | 10750 | 10760 | 10740 | 1145 |
| 380 | 20250502 | 141600 | 5965633400 | 10760 | 10750 | 10760 | 10740 | 645 |
| 381 | 20250502 | 141500 | 5958700210 | 10750 | 10740 | 10750 | 10740 | 450 |
| 382 | 20250502 | 141400 | 5953865120 | 10750 | 10750 | 10760 | 10750 | 304 |
| 383 | 20250502 | 141300 | 5950597100 | 10750 | 10760 | 10760 | 10750 | 432 |
| 384 | 20250502 | 141200 | 5945949420 | 10770 | 10770 | 10770 | 10760 | 365 |
| 385 | 20250502 | 141100 | 5942018390 | 10770 | 10770 | 10770 | 10770 | 1072 |
| 386 | 20250502 | 141000 | 5930472950 | 10780 | 10790 | 10790 | 10780 | 2343 |
| 387 | 20250502 | 140900 | 5905200740 | 10790 | 10760 | 10790 | 10760 | 1256 |
| 388 | 20250502 | 140800 | 5891664010 | 10760 | 10750 | 10760 | 10750 | 213 |
| 389 | 20250502 | 140700 | 5889373980 | 10750 | 10770 | 10770 | 10750 | 1409 |
| 390 | 20250502 | 140600 | 5874225030 | 10770 | 10780 | 10780 | 10770 | 1061 |
| 391 | 20250502 | 140500 | 5862789990 | 10780 | 10800 | 10800 | 10780 | 1121 |
| 392 | 20250502 | 140400 | 5850696910 | 10800 | 10790 | 10810 | 10790 | 2413 |
| 393 | 20250502 | 140300 | 5824636450 | 10790 | 10800 | 10800 | 10780 | 2148 |
| 394 | 20250502 | 140200 | 5801456000 | 10790 | 10740 | 10810 | 10740 | 17399 |
| 395 | 20250502 | 140100 | 5613760850 | 10750 | 10750 | 10750 | 10730 | 151 |
| 396 | 20250502 | 140000 | 5612139140 | 10750 | 10730 | 10750 | 10730 | 2151 |
| 397 | 20250502 | 135900 | 5589027300 | 10730 | 10720 | 10730 | 10720 | 386 |
| 398 | 20250502 | 135800 | 5584887240 | 10720 | 10720 | 10720 | 10720 | 1012 |
| 399 | 20250502 | 135700 | 5574038600 | 10720 | 10720 | 10730 | 10720 | 494 |
| 400 | 20250502 | 135600 | 5568742870 | 10740 | 10740 | 10750 | 10720 | 1498 |
| 401 | 20250502 | 135500 | 5552657470 | 10750 | 10750 | 10760 | 10740 | 1371 |
| 402 | 20250502 | 135400 | 5537917150 | 10750 | 10760 | 10760 | 10750 | 1666 |
| 403 | 20250502 | 135300 | 5520002170 | 10740 | 10720 | 10760 | 10720 | 2046 |
| 404 | 20250502 | 135200 | 5498017670 | 10720 | 10750 | 10750 | 10710 | 1002 |
| 405 | 20250502 | 135100 | 5487269580 | 10740 | 10750 | 10750 | 10730 | 1511 |
| 406 | 20250502 | 135000 | 5471040270 | 10750 | 10750 | 10750 | 10740 | 3988 |
| 407 | 20250502 | 134900 | 5428193080 | 10750 | 10740 | 10750 | 10730 | 1683 |
| 408 | 20250502 | 134800 | 5410126980 | 10740 | 10720 | 10750 | 10720 | 13307 |
| 409 | 20250502 | 134700 | 5267291150 | 10720 | 10700 | 10720 | 10690 | 777 |
| 410 | 20250502 | 134600 | 5258973760 | 10710 | 10720 | 10730 | 10710 | 1859 |
| 411 | 20250502 | 134500 | 5239048060 | 10730 | 10710 | 10730 | 10710 | 3147 |
| 412 | 20250502 | 134400 | 5205297580 | 10700 | 10690 | 10710 | 10690 | 888 |
| 413 | 20250502 | 134300 | 5195795990 | 10700 | 10700 | 10710 | 10700 | 1298 |
| 414 | 20250502 | 134200 | 5181903400 | 10700 | 10690 | 10700 | 10680 | 4901 |
| 415 | 20250502 | 134100 | 5129464480 | 10690 | 10650 | 10690 | 10650 | 812 |
| 416 | 20250502 | 134000 | 5120796250 | 10650 | 10650 | 10650 | 10640 | 308 |
| 417 | 20250502 | 133900 | 5117518570 | 10670 | 10650 | 10670 | 10640 | 29 |
| 418 | 20250502 | 133800 | 5117209880 | 10650 | 10650 | 10650 | 10640 | 154 |
| 419 | 20250502 | 133700 | 5115570200 | 10650 | 10660 | 10660 | 10640 | 1004 |
| 420 | 20250502 | 133600 | 5104876030 | 10670 | 10670 | 10670 | 10660 | 145 |
| 421 | 20250502 | 133500 | 5103329680 | 10690 | 10660 | 10690 | 10660 | 412 |
| 422 | 20250502 | 133400 | 5098934000 | 10670 | 10680 | 10680 | 10650 | 95 |
| 423 | 20250502 | 133300 | 5097921210 | 10650 | 10670 | 10680 | 10650 | 356 |
| 424 | 20250502 | 133200 | 5094127670 | 10690 | 10700 | 10700 | 10670 | 1337 |
| 425 | 20250502 | 133100 | 5079850430 | 10700 | 10690 | 10700 | 10690 | 240 |
| 426 | 20250502 | 133000 | 5077284660 | 10690 | 10700 | 10700 | 10680 | 847 |
| 427 | 20250502 | 132900 | 5068230850 | 10700 | 10690 | 10700 | 10690 | 846 |
| 428 | 20250502 | 132800 | 5059184040 | 10690 | 10710 | 10710 | 10690 | 914 |
| 429 | 20250502 | 132700 | 5049411650 | 10710 | 10700 | 10710 | 10700 | 252 |
| 430 | 20250502 | 132600 | 5046714700 | 10700 | 10690 | 10710 | 10690 | 524 |
| 431 | 20250502 | 132500 | 5041112800 | 10710 | 10690 | 10710 | 10680 | 436 |
| 432 | 20250502 | 132400 | 5036448620 | 10710 | 10740 | 10740 | 10710 | 3486 |
| 433 | 20250502 | 132300 | 4999090300 | 10730 | 10690 | 10740 | 10680 | 10709 |
| 434 | 20250502 | 132200 | 4884378520 | 10680 | 10670 | 10690 | 10660 | 5487 |
| 435 | 20250502 | 132100 | 4825759370 | 10670 | 10650 | 10670 | 10650 | 1395 |
| 436 | 20250502 | 132000 | 4810896400 | 10650 | 10650 | 10660 | 10650 | 559 |
| 437 | 20250502 | 131900 | 4804943040 | 10660 | 10620 | 10660 | 10620 | 2723 |
| 438 | 20250502 | 131800 | 4775980690 | 10600 | 10600 | 10610 | 10600 | 832 |
| 439 | 20250502 | 131700 | 4767160250 | 10590 | 10600 | 10600 | 10590 | 1615 |
| 440 | 20250502 | 131600 | 4750052890 | 10600 | 10615 | 10615 | 10590 | 3931 |
| 441 | 20250502 | 131500 | 4708370030 | 10610 | 10610 | 10610 | 10610 | 2000 |
| 442 | 20250502 | 131400 | 4687150030 | 10610 | 10610 | 10610 | 10610 | 3500 |
| 443 | 20250502 | 131300 | 4650015030 | 10610 | 10610 | 10630 | 10610 | 891 |
| 444 | 20250502 | 131200 | 4640557440 | 10610 | 10610 | 10610 | 10610 | 471 |
| 445 | 20250502 | 131100 | 4635560130 | 10620 | 10610 | 10620 | 10610 | 1175 |
| 446 | 20250502 | 131000 | 4623092680 | 10610 | 10620 | 10620 | 10610 | 606 |
| 447 | 20250502 | 130900 | 4616662920 | 10620 | 10620 | 10620 | 10620 | 109 |
| 448 | 20250502 | 130800 | 4615505340 | 10620 | 10620 | 10620 | 10610 | 700 |
| 449 | 20250502 | 130700 | 4608072310 | 10620 | 10620 | 10620 | 10620 | 72 |
| 450 | 20250502 | 130600 | 4607307670 | 10620 | 10630 | 10630 | 10620 | 259 |
| 451 | 20250502 | 130500 | 4604557070 | 10630 | 10620 | 10630 | 10610 | 2464 |
| 452 | 20250502 | 130400 | 4578404610 | 10620 | 10620 | 10620 | 10620 | 0 |
| 453 | 20250502 | 130300 | 4578404610 | 10620 | 10630 | 10630 | 10620 | 209 |
| 454 | 20250502 | 130200 | 4576183020 | 10640 | 10630 | 10640 | 10620 | 345 |
| 455 | 20250502 | 130100 | 4572517070 | 10630 | 10630 | 10630 | 10630 | 762 |
| 456 | 20250502 | 130000 | 4564417010 | 10640 | 10640 | 10640 | 10640 | 201 |
| 457 | 20250502 | 125900 | 4562278370 | 10640 | 10640 | 10650 | 10640 | 778 |
| 458 | 20250502 | 125800 | 4553999950 | 10650 | 10640 | 10650 | 10640 | 507 |
| 459 | 20250502 | 125700 | 4548600410 | 10650 | 10630 | 10650 | 10630 | 173 |
| 460 | 20250502 | 125600 | 4546758430 | 10630 | 10640 | 10650 | 10630 | 114 |
| 461 | 20250502 | 125500 | 4545545540 | 10640 | 10640 | 10640 | 10640 | 249 |
| 462 | 20250502 | 125400 | 4542896180 | 10640 | 10640 | 10640 | 10640 | 44 |
| 463 | 20250502 | 125300 | 4542428020 | 10630 | 10640 | 10650 | 10630 | 382 |
| 464 | 20250502 | 125200 | 4538365610 | 10640 | 10630 | 10640 | 10630 | 62 |
| 465 | 20250502 | 125100 | 4537706170 | 10630 | 10650 | 10650 | 10630 | 14 |
| 466 | 20250502 | 125000 | 4537557230 | 10630 | 10640 | 10650 | 10630 | 75 |
| 467 | 20250502 | 124900 | 4536759230 | 10640 | 10650 | 10650 | 10640 | 325 |
| 468 | 20250502 | 124800 | 4533298060 | 10650 | 10670 | 10670 | 10650 | 258 |
| 469 | 20250502 | 124700 | 4530547290 | 10670 | 10640 | 10670 | 10640 | 3286 |
| 470 | 20250502 | 124600 | 4495521280 | 10650 | 10640 | 10650 | 10640 | 1695 |
| 471 | 20250502 | 124500 | 4477481120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 472 | 20250502 | 124400 | 4477481120 | 10630 | 10640 | 10640 | 10630 | 585 |
| 473 | 20250502 | 124300 | 4471257020 | 10630 | 10620 | 10630 | 10620 | 6533 |
| 474 | 20250502 | 124200 | 4401813490 | 10620 | 10610 | 10620 | 10610 | 19 |
| 475 | 20250502 | 124100 | 4401611790 | 10620 | 10620 | 10620 | 10610 | 757 |
| 476 | 20250502 | 124000 | 4393577150 | 10620 | 10610 | 10620 | 10610 | 411 |
| 477 | 20250502 | 123900 | 4389212440 | 10610 | 10610 | 10610 | 10610 | 13 |
| 478 | 20250502 | 123800 | 4389074510 | 10610 | 10610 | 10610 | 10610 | 300 |
| 479 | 20250502 | 123700 | 4385891510 | 10610 | 10620 | 10620 | 10610 | 621 |
| 480 | 20250502 | 123600 | 4379302560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 481 | 20250502 | 123500 | 4379302560 | 10620 | 10610 | 10620 | 10610 | 64 |
| 482 | 20250502 | 123400 | 4378622920 | 10610 | 10610 | 10610 | 10610 | 8 |
| 483 | 20250502 | 123300 | 4378538040 | 10600 | 10600 | 10600 | 10600 | 103 |
| 484 | 20250502 | 123200 | 4377446240 | 10630 | 10630 | 10630 | 10630 | 328 |
| 485 | 20250502 | 123100 | 4373959600 | 10630 | 10630 | 10630 | 10630 | 77 |
| 486 | 20250502 | 123000 | 4373141090 | 10620 | 10630 | 10630 | 10620 | 302 |
| 487 | 20250502 | 122900 | 4369931850 | 10630 | 10620 | 10630 | 10620 | 366 |
| 488 | 20250502 | 122800 | 4366042850 | 10630 | 10600 | 10630 | 10600 | 188 |
| 489 | 20250502 | 122700 | 4364046180 | 10630 | 10620 | 10630 | 10620 | 331 |
| 490 | 20250502 | 122600 | 4360529710 | 10620 | 10600 | 10620 | 10600 | 515 |
| 491 | 20250502 | 122500 | 4355070630 | 10600 | 10600 | 10610 | 10600 | 280 |
| 492 | 20250502 | 122400 | 4352101490 | 10600 | 10640 | 10640 | 10600 | 596 |
| 493 | 20250502 | 122300 | 4345783390 | 10630 | 10630 | 10640 | 10630 | 125 |
| 494 | 20250502 | 122200 | 4344454610 | 10630 | 10620 | 10630 | 10620 | 290 |
| 495 | 20250502 | 122100 | 4341373570 | 10630 | 10610 | 10630 | 10610 | 191 |
| 496 | 20250502 | 122000 | 4339344750 | 10620 | 10630 | 10630 | 10600 | 5022 |
| 497 | 20250502 | 121900 | 4286063190 | 10630 | 10630 | 10630 | 10620 | 670 |
| 498 | 20250502 | 121800 | 4278941390 | 10630 | 10640 | 10650 | 10630 | 760 |
| 499 | 20250502 | 121700 | 4270858910 | 10650 | 10650 | 10650 | 10650 | 209 |
| 500 | 20250502 | 121600 | 4268633060 | 10640 | 10640 | 10640 | 10640 | 173 |
| 501 | 20250502 | 121500 | 4266792340 | 10640 | 10640 | 10640 | 10640 | 108 |
| 502 | 20250502 | 121400 | 4265643220 | 10640 | 10640 | 10640 | 10640 | 106 |
| 503 | 20250502 | 121300 | 4264515380 | 10640 | 10640 | 10640 | 10640 | 328 |
| 504 | 20250502 | 121200 | 4261025460 | 10640 | 10650 | 10650 | 10640 | 84 |
| 505 | 20250502 | 121100 | 4260131590 | 10650 | 10650 | 10650 | 10650 | 259 |
| 506 | 20250502 | 121000 | 4257373240 | 10650 | 10650 | 10660 | 10650 | 729 |
| 507 | 20250502 | 120900 | 4249609090 | 10670 | 10670 | 10670 | 10670 | 10 |
| 508 | 20250502 | 120800 | 4249502390 | 10670 | 10650 | 10670 | 10630 | 2299 |
| 509 | 20250502 | 120700 | 4225048900 | 10650 | 10660 | 10670 | 10650 | 409 |
| 510 | 20250502 | 120600 | 4220688250 | 10660 | 10670 | 10680 | 10640 | 981 |
| 511 | 20250502 | 120500 | 4210229890 | 10670 | 10660 | 10680 | 10660 | 674 |
| 512 | 20250502 | 120400 | 4203038110 | 10670 | 10650 | 10670 | 10650 | 186 |
| 513 | 20250502 | 120300 | 4201056930 | 10660 | 10660 | 10660 | 10660 | 128 |
| 514 | 20250502 | 120200 | 4199692450 | 10660 | 10670 | 10670 | 10660 | 211 |
| 515 | 20250502 | 120100 | 4197442080 | 10660 | 10650 | 10670 | 10650 | 280 |
| 516 | 20250502 | 120000 | 4194458950 | 10650 | 10650 | 10650 | 10650 | 0 |
| 517 | 20250502 | 115900 | 4194458950 | 10650 | 10660 | 10660 | 10650 | 243 |
| 518 | 20250502 | 115800 | 4191868620 | 10670 | 10640 | 10670 | 10630 | 121 |
| 519 | 20250502 | 115700 | 4190581790 | 10680 | 10680 | 10680 | 10640 | 271 |
| 520 | 20250502 | 115600 | 4187691100 | 10680 | 10680 | 10680 | 10670 | 10 |
| 521 | 20250502 | 115500 | 4187584380 | 10670 | 10640 | 10680 | 10640 | 200 |
| 522 | 20250502 | 115400 | 4185450660 | 10670 | 10670 | 10670 | 10640 | 99 |
| 523 | 20250502 | 115300 | 4184397210 | 10640 | 10670 | 10680 | 10640 | 623 |
| 524 | 20250502 | 115200 | 4177757770 | 10680 | 10690 | 10690 | 10660 | 1001 |
| 525 | 20250502 | 115100 | 4167068580 | 10680 | 10680 | 10690 | 10680 | 810 |
| 526 | 20250502 | 115000 | 4158410860 | 10680 | 10680 | 10690 | 10670 | 164 |
| 527 | 20250502 | 114900 | 4156657780 | 10690 | 10670 | 10690 | 10670 | 368 |
| 528 | 20250502 | 114800 | 4152728900 | 10670 | 10680 | 10680 | 10670 | 983 |
| 529 | 20250502 | 114700 | 4142230700 | 10680 | 10660 | 10680 | 10660 | 1313 |
| 530 | 20250502 | 114600 | 4128221210 | 10630 | 10650 | 10650 | 10630 | 316 |
| 531 | 20250502 | 114500 | 4124858760 | 10650 | 10650 | 10660 | 10650 | 849 |
| 532 | 20250502 | 114400 | 4115809730 | 10650 | 10640 | 10650 | 10640 | 18 |
| 533 | 20250502 | 114300 | 4115618110 | 10650 | 10650 | 10660 | 10650 | 3 |
| 534 | 20250502 | 114200 | 4115586150 | 10640 | 10630 | 10640 | 10620 | 407 |
| 535 | 20250502 | 114100 | 4111259590 | 10630 | 10620 | 10630 | 10620 | 68 |
| 536 | 20250502 | 114000 | 4110537300 | 10610 | 10640 | 10640 | 10610 | 1994 |
| 537 | 20250502 | 113900 | 4089362580 | 10660 | 10660 | 10660 | 10650 | 301 |
| 538 | 20250502 | 113800 | 4086154000 | 10650 | 10640 | 10660 | 10640 | 1116 |
| 539 | 20250502 | 113700 | 4074263240 | 10620 | 10640 | 10650 | 10610 | 2439 |
| 540 | 20250502 | 113600 | 4048318800 | 10610 | 10630 | 10650 | 10610 | 1155 |
| 541 | 20250502 | 113500 | 4036045250 | 10650 | 10650 | 10650 | 10630 | 1058 |
| 542 | 20250502 | 113400 | 4024791580 | 10660 | 10660 | 10660 | 10650 | 109 |
| 543 | 20250502 | 113300 | 4023629710 | 10660 | 10660 | 10660 | 10650 | 1837 |
| 544 | 20250502 | 113200 | 4004059210 | 10650 | 10670 | 10670 | 10650 | 2142 |
| 545 | 20250502 | 113100 | 3981239140 | 10660 | 10690 | 10690 | 10660 | 1663 |
| 546 | 20250502 | 113000 | 3963490000 | 10680 | 10690 | 10690 | 10670 | 1587 |
| 547 | 20250502 | 112900 | 3946535920 | 10690 | 10690 | 10700 | 10680 | 1026 |
| 548 | 20250502 | 112800 | 3935574520 | 10690 | 10700 | 10700 | 10690 | 1044 |
| 549 | 20250502 | 112700 | 3924407940 | 10700 | 10680 | 10710 | 10670 | 6340 |
| 550 | 20250502 | 112600 | 3856581250 | 10710 | 10670 | 10710 | 10670 | 16069 |
| 551 | 20250502 | 112500 | 3684860390 | 10670 | 10660 | 10670 | 10650 | 1520 |
| 552 | 20250502 | 112400 | 3668654720 | 10660 | 10670 | 10670 | 10650 | 94 |
| 553 | 20250502 | 112300 | 3667651900 | 10670 | 10650 | 10690 | 10650 | 2884 |
| 554 | 20250502 | 112200 | 3636884030 | 10650 | 10650 | 10650 | 10620 | 588 |
| 555 | 20250502 | 112100 | 3630623040 | 10650 | 10660 | 10660 | 10610 | 1264 |
| 556 | 20250502 | 112000 | 3617187780 | 10660 | 10660 | 10670 | 10660 | 610 |
| 557 | 20250502 | 111900 | 3610684770 | 10660 | 10660 | 10670 | 10660 | 788 |
| 558 | 20250502 | 111800 | 3602281040 | 10660 | 10660 | 10660 | 10650 | 226 |
| 559 | 20250502 | 111700 | 3599873460 | 10660 | 10690 | 10690 | 10660 | 1079 |
| 560 | 20250502 | 111600 | 3588364590 | 10650 | 10650 | 10680 | 10640 | 2782 |
| 561 | 20250502 | 111500 | 3558675420 | 10650 | 10650 | 10670 | 10640 | 2977 |
| 562 | 20250502 | 111400 | 3526956710 | 10650 | 10600 | 10650 | 10600 | 4792 |
| 563 | 20250502 | 111300 | 3476053820 | 10600 | 10610 | 10610 | 10600 | 120 |
| 564 | 20250502 | 111200 | 3474780720 | 10610 | 10610 | 10620 | 10610 | 139 |
| 565 | 20250502 | 111100 | 3473305780 | 10620 | 10600 | 10620 | 10600 | 678 |
| 566 | 20250502 | 111000 | 3466118800 | 10620 | 10590 | 10620 | 10590 | 1874 |
| 567 | 20250502 | 110900 | 3446244440 | 10590 | 10570 | 10590 | 10560 | 144 |
| 568 | 20250502 | 110800 | 3444723670 | 10590 | 10560 | 10590 | 10560 | 90 |
| 569 | 20250502 | 110700 | 3443773190 | 10560 | 10610 | 10610 | 10560 | 980 |
| 570 | 20250502 | 110600 | 3433417690 | 10590 | 10610 | 10620 | 10590 | 513 |
| 571 | 20250502 | 110500 | 3427984740 | 10610 | 10570 | 10610 | 10560 | 2632 |
| 572 | 20250502 | 110400 | 3400094650 | 10570 | 10590 | 10590 | 10570 | 72 |
| 573 | 20250502 | 110300 | 3399333570 | 10580 | 10580 | 10590 | 10550 | 1538 |
| 574 | 20250502 | 110200 | 3383101560 | 10590 | 10590 | 10590 | 10580 | 87 |
| 575 | 20250502 | 110100 | 3382180980 | 10580 | 10560 | 10580 | 10550 | 626 |
| 576 | 20250502 | 110000 | 3375574670 | 10580 | 10580 | 10590 | 10550 | 273 |
| 577 | 20250502 | 105900 | 3372693410 | 10580 | 10590 | 10600 | 10580 | 157 |
| 578 | 20250502 | 105800 | 3371030710 | 10590 | 10590 | 10610 | 10550 | 2761 |
| 579 | 20250502 | 105700 | 3341838030 | 10600 | 10600 | 10600 | 10580 | 16 |
| 580 | 20250502 | 105600 | 3341668470 | 10600 | 10600 | 10600 | 10590 | 924 |
| 581 | 20250502 | 105500 | 3331879740 | 10600 | 10610 | 10610 | 10600 | 210 |
| 582 | 20250502 | 105400 | 3329652740 | 10610 | 10610 | 10610 | 10600 | 231 |
| 583 | 20250502 | 105300 | 3327202830 | 10610 | 10610 | 10620 | 10600 | 1841 |
| 584 | 20250502 | 105200 | 3307666640 | 10610 | 10620 | 10630 | 10610 | 1186 |
| 585 | 20250502 | 105100 | 3295073770 | 10630 | 10620 | 10630 | 10620 | 378 |
| 586 | 20250502 | 105000 | 3291055760 | 10630 | 10650 | 10650 | 10620 | 371 |
| 587 | 20250502 | 104900 | 3287110850 | 10640 | 10660 | 10670 | 10640 | 1574 |
| 588 | 20250502 | 104800 | 3270335980 | 10660 | 10670 | 10670 | 10650 | 544 |
| 589 | 20250502 | 104700 | 3264535570 | 10630 | 10640 | 10690 | 10620 | 16144 |
| 590 | 20250502 | 104600 | 3092375455 | 10640 | 10610 | 10650 | 10600 | 4162 |
| 591 | 20250502 | 104500 | 3048148935 | 10610 | 10530 | 10610 | 10520 | 1741 |
| 592 | 20250502 | 104400 | 3029721255 | 10560 | 10530 | 10560 | 10520 | 1471 |
| 593 | 20250502 | 104300 | 3014201345 | 10550 | 10550 | 10550 | 10480 | 16887 |
| 594 | 20250502 | 104200 | 2836601215 | 10540 | 10560 | 10570 | 10540 | 2548 |
| 595 | 20250502 | 104100 | 2809719365 | 10570 | 10540 | 10570 | 10540 | 1778 |
| 596 | 20250502 | 104000 | 2790958745 | 10540 | 10590 | 10600 | 10530 | 7134 |
| 597 | 20250502 | 103900 | 2715661535 | 10590 | 10600 | 10620 | 10580 | 3314 |
| 598 | 20250502 | 103800 | 2680566215 | 10610 | 10600 | 10620 | 10600 | 786 |
| 599 | 20250502 | 103700 | 2672224575 | 10610 | 10590 | 10620 | 10580 | 3374 |
| 600 | 20250502 | 103600 | 2636449955 | 10600 | 10580 | 10610 | 10580 | 2325 |
| 601 | 20250502 | 103500 | 2611810365 | 10600 | 10600 | 10600 | 10580 | 1545 |
| 602 | 20250502 | 103400 | 2595444625 | 10600 | 10580 | 10600 | 10580 | 626 |
| 603 | 20250502 | 103300 | 2588812735 | 10600 | 10590 | 10600 | 10580 | 690 |
| 604 | 20250502 | 103200 | 2581504935 | 10580 | 10580 | 10610 | 10580 | 2248 |
| 605 | 20250502 | 103100 | 2557709155 | 10600 | 10620 | 10620 | 10580 | 1473 |
| 606 | 20250502 | 103000 | 2542087865 | 10620 | 10620 | 10620 | 10580 | 2261 |
| 607 | 20250502 | 102900 | 2518129215 | 10620 | 10630 | 10640 | 10590 | 8757 |
| 608 | 20250502 | 102800 | 2425198645 | 10620 | 10610 | 10640 | 10570 | 3546 |
| 609 | 20250502 | 102700 | 2387546145 | 10570 | 10610 | 10630 | 10570 | 3161 |
| 610 | 20250502 | 102600 | 2354024925 | 10610 | 10610 | 10620 | 10590 | 2486 |
| 611 | 20250502 | 102500 | 2327672285 | 10600 | 10640 | 10640 | 10600 | 1727 |
| 612 | 20250502 | 102400 | 2309333875 | 10640 | 10580 | 10650 | 10580 | 5504 |
| 613 | 20250502 | 102300 | 2250873225 | 10580 | 10560 | 10580 | 10560 | 725 |
| 614 | 20250502 | 102200 | 2243213015 | 10570 | 10570 | 10570 | 10560 | 251 |
| 615 | 20250502 | 102100 | 2240561475 | 10570 | 10570 | 10580 | 10570 | 160 |
| 616 | 20250502 | 102000 | 2238870265 | 10570 | 10560 | 10580 | 10560 | 846 |
| 617 | 20250502 | 101900 | 2229935395 | 10570 | 10570 | 10580 | 10550 | 285 |
| 618 | 20250502 | 101800 | 2226924975 | 10580 | 10590 | 10590 | 10580 | 963 |
| 619 | 20250502 | 101700 | 2216735375 | 10590 | 10610 | 10620 | 10590 | 830 |
| 620 | 20250502 | 101600 | 2207939435 | 10610 | 10610 | 10620 | 10600 | 1024 |
| 621 | 20250502 | 101500 | 2197075505 | 10620 | 10630 | 10640 | 10620 | 1623 |
| 622 | 20250502 | 101400 | 2179820695 | 10630 | 10660 | 10660 | 10620 | 3233 |
| 623 | 20250502 | 101300 | 2145414235 | 10640 | 10630 | 10650 | 10630 | 7396 |
| 624 | 20250502 | 101200 | 2066690185 | 10640 | 10560 | 10650 | 10560 | 8025 |
| 625 | 20250502 | 101100 | 1981545895 | 10560 | 10570 | 10570 | 10550 | 803 |
| 626 | 20250502 | 101000 | 1973069305 | 10560 | 10560 | 10570 | 10560 | 105 |
| 627 | 20250502 | 100900 | 1971960395 | 10570 | 10580 | 10580 | 10570 | 1440 |
| 628 | 20250502 | 100800 | 1956726495 | 10580 | 10595 | 10600 | 10570 | 407 |
| 629 | 20250502 | 100700 | 1952419825 | 10600 | 10590 | 10610 | 10570 | 555 |
| 630 | 20250502 | 100600 | 1946539275 | 10580 | 10560 | 10600 | 10550 | 1594 |
| 631 | 20250502 | 100500 | 1929713445 | 10610 | 10530 | 10620 | 10520 | 7132 |
| 632 | 20250502 | 100400 | 1854303015 | 10530 | 10520 | 10550 | 10520 | 1195 |
| 633 | 20250502 | 100300 | 1841724945 | 10520 | 10530 | 10530 | 10520 | 290 |
| 634 | 20250502 | 100200 | 1838673945 | 10530 | 10540 | 10550 | 10510 | 2889 |
| 635 | 20250502 | 100100 | 1808271055 | 10550 | 10555 | 10560 | 10540 | 2375 |
| 636 | 20250502 | 100000 | 1783219525 | 10560 | 10570 | 10580 | 10560 | 781 |
| 637 | 20250502 | 095900 | 1774970945 | 10570 | 10560 | 10575 | 10560 | 849 |
| 638 | 20250502 | 095800 | 1765999805 | 10560 | 10560 | 10570 | 10550 | 832 |
| 639 | 20250502 | 095700 | 1757215985 | 10550 | 10580 | 10580 | 10550 | 958 |
| 640 | 20250502 | 095600 | 1747098195 | 10580 | 10600 | 10600 | 10570 | 1930 |
| 641 | 20250502 | 095500 | 1726682155 | 10590 | 10590 | 10600 | 10570 | 3826 |
| 642 | 20250502 | 095400 | 1686219385 | 10560 | 10600 | 10600 | 10560 | 404 |
| 643 | 20250502 | 095300 | 1681938475 | 10600 | 10620 | 10620 | 10570 | 2595 |
| 644 | 20250502 | 095200 | 1654461875 | 10620 | 10600 | 10620 | 10600 | 5672 |
| 645 | 20250502 | 095100 | 1594275345 | 10600 | 10550 | 10600 | 10550 | 6700 |
| 646 | 20250502 | 095000 | 1523398465 | 10550 | 10550 | 10560 | 10510 | 921 |
| 647 | 20250502 | 094900 | 1513682075 | 10560 | 10530 | 10560 | 10530 | 4221 |
| 648 | 20250502 | 094800 | 1469195435 | 10530 | 10490 | 10530 | 10490 | 963 |
| 649 | 20250502 | 094700 | 1459076265 | 10490 | 10530 | 10530 | 10460 | 5581 |
| 650 | 20250502 | 094600 | 1400485895 | 10530 | 10560 | 10560 | 10530 | 1276 |
| 651 | 20250502 | 094500 | 1387030035 | 10540 | 10550 | 10580 | 10520 | 3146 |
| 652 | 20250502 | 094400 | 1353831515 | 10580 | 10560 | 10590 | 10530 | 5046 |
| 653 | 20250502 | 094300 | 1300603085 | 10560 | 10560 | 10630 | 10550 | 10407 |
| 654 | 20250502 | 094200 | 1190541115 | 10560 | 10550 | 10670 | 10540 | 25962 |
| 655 | 20250502 | 094100 | 915077405 | 10560 | 10560 | 10560 | 10540 | 1655 |
| 656 | 20250502 | 094000 | 897615545 | 10560 | 10550 | 10600 | 10550 | 1527 |
| 657 | 20250502 | 093900 | 881473005 | 10600 | 10520 | 10610 | 10520 | 9159 |
| 658 | 20250502 | 093800 | 784683450 | 10500 | 10520 | 10520 | 10500 | 625 |
| 659 | 20250502 | 093700 | 778110950 | 10530 | 10510 | 10530 | 10490 | 1651 |
| 660 | 20250502 | 093600 | 760765770 | 10510 | 10540 | 10540 | 10500 | 1662 |
| 661 | 20250502 | 093500 | 743282480 | 10530 | 10560 | 10560 | 10520 | 3675 |
| 662 | 20250502 | 093400 | 704523680 | 10560 | 10520 | 10560 | 10480 | 3826 |
| 663 | 20250502 | 093300 | 664238810 | 10500 | 10560 | 10590 | 10490 | 1440 |
| 664 | 20250502 | 093200 | 649087350 | 10550 | 10460 | 10630 | 10460 | 10136 |
| 665 | 20250502 | 093100 | 542465760 | 10460 | 10410 | 10470 | 10410 | 6974 |
| 666 | 20250502 | 093000 | 469593080 | 10360 | 10360 | 10450 | 10360 | 5377 |
| 667 | 20250502 | 092900 | 413671070 | 10360 | 10360 | 10360 | 10350 | 112 |
| 668 | 20250502 | 092800 | 412511750 | 10350 | 10340 | 10360 | 10340 | 246 |
| 669 | 20250502 | 092700 | 409965990 | 10350 | 10350 | 10350 | 10350 | 226 |
| 670 | 20250502 | 092600 | 407626890 | 10350 | 10340 | 10350 | 10340 | 87 |
| 671 | 20250502 | 092500 | 406727300 | 10340 | 10340 | 10340 | 10330 | 532 |
| 672 | 20250502 | 092400 | 401230440 | 10340 | 10350 | 10360 | 10340 | 2802 |
| 673 | 20250502 | 092300 | 372232370 | 10350 | 10350 | 10355 | 10350 | 184 |
| 674 | 20250502 | 092200 | 370327920 | 10360 | 10350 | 10360 | 10350 | 25 |
| 675 | 20250502 | 092100 | 370069160 | 10360 | 10340 | 10360 | 10330 | 532 |
| 676 | 20250502 | 092000 | 364568240 | 10350 | 10360 | 10380 | 10340 | 494 |
| 677 | 20250502 | 091900 | 359454400 | 10380 | 10370 | 10380 | 10340 | 1373 |
| 678 | 20250502 | 091800 | 345233460 | 10390 | 10390 | 10390 | 10390 | 98 |
| 679 | 20250502 | 091700 | 344215240 | 10390 | 10370 | 10400 | 10370 | 1377 |
| 680 | 20250502 | 091600 | 329920540 | 10380 | 10380 | 10380 | 10380 | 3 |
| 681 | 20250502 | 091500 | 329889400 | 10380 | 10380 | 10390 | 10350 | 1119 |
| 682 | 20250502 | 091400 | 318283300 | 10390 | 10380 | 10390 | 10370 | 1211 |
| 683 | 20250502 | 091300 | 305712550 | 10390 | 10400 | 10400 | 10380 | 2827 |
| 684 | 20250502 | 091200 | 276329690 | 10400 | 10380 | 10420 | 10360 | 3984 |
| 685 | 20250502 | 091100 | 234903260 | 10390 | 10340 | 10390 | 10340 | 1320 |
| 686 | 20250502 | 091000 | 221200920 | 10370 | 10320 | 10370 | 10300 | 1467 |
| 687 | 20250502 | 090900 | 206030670 | 10330 | 10270 | 10330 | 10260 | 1567 |
| 688 | 20250502 | 090800 | 189940140 | 10290 | 10290 | 10290 | 10260 | 1472 |
| 689 | 20250502 | 090700 | 174819140 | 10300 | 10310 | 10320 | 10290 | 1339 |
| 690 | 20250502 | 090600 | 161026030 | 10310 | 10300 | 10330 | 10290 | 478 |
| 691 | 20250502 | 090500 | 156097850 | 10300 | 10310 | 10310 | 10290 | 1116 |
| 692 | 20250502 | 090400 | 144604580 | 10310 | 10290 | 10310 | 10260 | 642 |
| 693 | 20250502 | 090300 | 138005470 | 10290 | 10290 | 10290 | 10260 | 1471 |
| 694 | 20250502 | 090200 | 122895800 | 10290 | 10310 | 10360 | 10280 | 2433 |
| 695 | 20250502 | 090100 | 97818670 | 10370 | 10380 | 10380 | 10300 | 4172 |
| 696 | 20250502 | 090000 | 54800460 | 10370 | 10320 | 10370 | 10320 | 5144 |