37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 3 | 20250304 | 210000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20250304 | 205900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20250304 | 205800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20250304 | 205700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20250304 | 205600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20250304 | 205500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20250304 | 205400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20250304 | 205300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20250304 | 205200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20250304 | 205100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20250304 | 205000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20250304 | 204900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20250304 | 204800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20250304 | 204700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20250304 | 204600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20250304 | 204500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20250304 | 204400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20250304 | 204300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20250304 | 204200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20250304 | 204100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20250304 | 204000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20250304 | 203900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20250304 | 203800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20250304 | 203700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20250304 | 203600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20250304 | 203500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20250304 | 203400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20250304 | 203300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20250304 | 203200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20250304 | 203100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 33 | 20250304 | 203000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20250304 | 202900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20250304 | 202800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20250304 | 202700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20250304 | 202600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20250304 | 202500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20250304 | 202400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20250304 | 202300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20250304 | 202200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20250304 | 202100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20250304 | 202000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20250304 | 201900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20250304 | 201800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20250304 | 201700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20250304 | 201600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20250304 | 201500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20250304 | 201400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20250304 | 201300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20250304 | 201200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20250304 | 201100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20250304 | 201000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20250304 | 200900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20250304 | 200800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20250304 | 200700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20250304 | 200600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20250304 | 200500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20250304 | 200400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20250304 | 200300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20250304 | 200200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20250304 | 200100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 63 | 20250304 | 200000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20250304 | 195900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20250304 | 195800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20250304 | 195700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20250304 | 195600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20250304 | 195500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20250304 | 195400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20250304 | 195300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20250304 | 195200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20250304 | 195100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20250304 | 195000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20250304 | 194900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20250304 | 194800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20250304 | 194700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20250304 | 194600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20250304 | 194500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20250304 | 194400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20250304 | 194300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20250304 | 194200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20250304 | 194100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20250304 | 194000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20250304 | 193900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20250304 | 193800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20250304 | 193700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20250304 | 193600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20250304 | 193500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20250304 | 193400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20250304 | 193300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20250304 | 193200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20250304 | 193100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 93 | 20250304 | 193000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20250304 | 192900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20250304 | 192800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20250304 | 192700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20250304 | 192600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20250304 | 192500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20250304 | 192400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20250304 | 192300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20250304 | 192200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20250304 | 192100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20250304 | 192000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20250304 | 191900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20250304 | 191800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20250304 | 191700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20250304 | 191600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20250304 | 191500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20250304 | 191400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20250304 | 191300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20250304 | 191200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20250304 | 191100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20250304 | 191000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20250304 | 190900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20250304 | 190800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20250304 | 190700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20250304 | 190600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20250304 | 190500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20250304 | 190400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20250304 | 190300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20250304 | 190200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20250304 | 190100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 123 | 20250304 | 190000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20250304 | 185900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20250304 | 185800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20250304 | 185700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20250304 | 185600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20250304 | 185500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20250304 | 185400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20250304 | 185300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20250304 | 185200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20250304 | 185100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20250304 | 185000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20250304 | 184900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20250304 | 184800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20250304 | 184700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20250304 | 184600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20250304 | 184500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20250304 | 184400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20250304 | 184300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20250304 | 184200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20250304 | 184100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20250304 | 184000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20250304 | 183900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20250304 | 183800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20250304 | 183700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20250304 | 183600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20250304 | 183500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20250304 | 183400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20250304 | 183300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20250304 | 183200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20250304 | 183100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 153 | 20250304 | 183000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20250304 | 182900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20250304 | 182800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20250304 | 182700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20250304 | 182600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20250304 | 182500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20250304 | 182400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20250304 | 182300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20250304 | 182200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20250304 | 182100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20250304 | 182000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20250304 | 181900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20250304 | 181800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20250304 | 181700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20250304 | 181600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20250304 | 181500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20250304 | 181400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20250304 | 181300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20250304 | 181200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20250304 | 181100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20250304 | 181000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20250304 | 180900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20250304 | 180800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20250304 | 180700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20250304 | 180600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20250304 | 180500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20250304 | 180400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20250304 | 180300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20250304 | 180200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20250304 | 180100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 183 | 20250304 | 180000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20250304 | 175900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20250304 | 175800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20250304 | 175700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20250304 | 175600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20250304 | 175500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20250304 | 175400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20250304 | 175300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20250304 | 175200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20250304 | 175100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20250304 | 175000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20250304 | 174900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20250304 | 174800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20250304 | 174700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20250304 | 174600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20250304 | 174500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20250304 | 174400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20250304 | 174300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20250304 | 174200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20250304 | 174100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20250304 | 174000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20250304 | 173900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20250304 | 173800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20250304 | 173700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20250304 | 173600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20250304 | 173500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20250304 | 173400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20250304 | 173300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20250304 | 173200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20250304 | 173100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 213 | 20250304 | 173000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20250304 | 172900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20250304 | 172800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20250304 | 172700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20250304 | 172600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20250304 | 172500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20250304 | 172400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20250304 | 172300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20250304 | 172200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20250304 | 172100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20250304 | 172000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20250304 | 171900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20250304 | 171800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20250304 | 171700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20250304 | 171600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20250304 | 171500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20250304 | 171400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20250304 | 171300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20250304 | 171200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20250304 | 171100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20250304 | 171000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20250304 | 170900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20250304 | 170800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20250304 | 170700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20250304 | 170600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20250304 | 170500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20250304 | 170400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20250304 | 170300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20250304 | 170200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20250304 | 170100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 243 | 20250304 | 170000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20250304 | 165900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20250304 | 165800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20250304 | 165700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20250304 | 165600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20250304 | 165500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20250304 | 165400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20250304 | 165300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20250304 | 165200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20250304 | 165100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20250304 | 165000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20250304 | 164900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20250304 | 164800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20250304 | 164700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20250304 | 164600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20250304 | 164500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20250304 | 164400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20250304 | 164300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20250304 | 164200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20250304 | 164100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20250304 | 164000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20250304 | 163900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20250304 | 163800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20250304 | 163700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20250304 | 163600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20250304 | 163500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20250304 | 163400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20250304 | 163300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20250304 | 163200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20250304 | 163100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 273 | 20250304 | 163000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20250304 | 162900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20250304 | 162800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20250304 | 162700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20250304 | 162600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20250304 | 162500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20250304 | 162400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20250304 | 162300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20250304 | 162200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20250304 | 162100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20250304 | 162000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20250304 | 161900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20250304 | 161800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20250304 | 161700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20250304 | 161600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20250304 | 161500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20250304 | 161400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20250304 | 161300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20250304 | 161200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20250304 | 161100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20250304 | 161000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20250304 | 160900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20250304 | 160800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20250304 | 160700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20250304 | 160600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20250304 | 160500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20250304 | 160400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20250304 | 160300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20250304 | 160200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20250304 | 160100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 303 | 20250304 | 160000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20250304 | 155900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20250304 | 155800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20250304 | 155700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20250304 | 155600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20250304 | 155500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20250304 | 155400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20250304 | 155300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20250304 | 155200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 312 | 20250304 | 155100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20250304 | 155000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20250304 | 154900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20250304 | 154800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 316 | 20250304 | 154700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 317 | 20250304 | 154600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 318 | 20250304 | 154500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 319 | 20250304 | 154400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 320 | 20250304 | 154300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 321 | 20250304 | 154200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 322 | 20250304 | 154100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 323 | 20250304 | 154000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 324 | 20250304 | 153900 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20250304 | 153800 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20250304 | 153700 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 327 | 20250304 | 153600 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20250304 | 153500 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 329 | 20250304 | 153400 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 330 | 20250304 | 153300 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20250304 | 153200 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 0 |
| 332 | 20250304 | 153100 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 333 | 20250304 | 153000 | 28865750206 | 4905 | 4905 | 4905 | 4905 | 106276 |
| 334 | 20250304 | 152900 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 335 | 20250304 | 152800 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 336 | 20250304 | 152700 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 337 | 20250304 | 152600 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 338 | 20250304 | 152500 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 339 | 20250304 | 152400 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 340 | 20250304 | 152300 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 341 | 20250304 | 152200 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 342 | 20250304 | 152100 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 343 | 20250304 | 152000 | 28344466426 | 4860 | 4860 | 4860 | 4860 | 0 |
| 344 | 20250304 | 151900 | 28344466426 | 4860 | 4855 | 4870 | 4850 | 11201 |
| 345 | 20250304 | 151800 | 28290071146 | 4860 | 4865 | 4870 | 4850 | 18474 |
| 346 | 20250304 | 151700 | 28200294521 | 4860 | 4850 | 4870 | 4850 | 3071 |
| 347 | 20250304 | 151600 | 28185351106 | 4845 | 4855 | 4875 | 4845 | 12154 |
| 348 | 20250304 | 151500 | 28126321626 | 4855 | 4870 | 4880 | 4855 | 7577 |
| 349 | 20250304 | 151400 | 28089429051 | 4855 | 4865 | 4880 | 4850 | 8556 |
| 350 | 20250304 | 151300 | 28047805406 | 4865 | 4855 | 4865 | 4855 | 5963 |
| 351 | 20250304 | 151200 | 28018835196 | 4855 | 4855 | 4855 | 4850 | 2921 |
| 352 | 20250304 | 151100 | 28004662456 | 4855 | 4870 | 4875 | 4855 | 2730 |
| 353 | 20250304 | 151000 | 27991387911 | 4870 | 4865 | 4875 | 4865 | 11578 |
| 354 | 20250304 | 150900 | 27935011961 | 4865 | 4845 | 4865 | 4840 | 8358 |
| 355 | 20250304 | 150800 | 27894462816 | 4840 | 4855 | 4860 | 4840 | 17203 |
| 356 | 20250304 | 150700 | 27811076697 | 4855 | 4860 | 4860 | 4855 | 8671 |
| 357 | 20250304 | 150600 | 27768957552 | 4860 | 4840 | 4865 | 4840 | 13623 |
| 358 | 20250304 | 150500 | 27702841352 | 4845 | 4840 | 4845 | 4835 | 11347 |
| 359 | 20250304 | 150400 | 27647929717 | 4840 | 4845 | 4850 | 4840 | 10629 |
| 360 | 20250304 | 150300 | 27596442707 | 4850 | 4860 | 4860 | 4840 | 6877 |
| 361 | 20250304 | 150200 | 27563120987 | 4855 | 4855 | 4870 | 4845 | 19818 |
| 362 | 20250304 | 150100 | 27466971017 | 4855 | 4860 | 4860 | 4850 | 9077 |
| 363 | 20250304 | 150000 | 27422927533 | 4860 | 4860 | 4860 | 4850 | 20008 |
| 364 | 20250304 | 145900 | 27325834193 | 4855 | 4870 | 4875 | 4855 | 12168 |
| 365 | 20250304 | 145800 | 27266688713 | 4865 | 4875 | 4875 | 4860 | 7057 |
| 366 | 20250304 | 145700 | 27232362963 | 4875 | 4870 | 4875 | 4865 | 2005 |
| 367 | 20250304 | 145600 | 27222598438 | 4870 | 4875 | 4875 | 4870 | 1807 |
| 368 | 20250304 | 145500 | 27213798173 | 4870 | 4870 | 4880 | 4865 | 2391 |
| 369 | 20250304 | 145400 | 27202157393 | 4875 | 4880 | 4885 | 4875 | 1384 |
| 370 | 20250304 | 145300 | 27195408383 | 4885 | 4877 | 4885 | 4870 | 1921 |
| 371 | 20250304 | 145200 | 27186039751 | 4877 | 4870 | 4885 | 4870 | 2761 |
| 372 | 20250304 | 145100 | 27172568812 | 4865 | 4865 | 4880 | 4860 | 7422 |
| 373 | 20250304 | 145000 | 27136399617 | 4865 | 4865 | 4865 | 4860 | 858 |
| 374 | 20250304 | 144900 | 27132225997 | 4865 | 4860 | 4865 | 4855 | 3959 |
| 375 | 20250304 | 144800 | 27112987917 | 4860 | 4865 | 4865 | 4855 | 4481 |
| 376 | 20250304 | 144700 | 27091202892 | 4865 | 4865 | 4870 | 4865 | 985 |
| 377 | 20250304 | 144600 | 27086410013 | 4870 | 4865 | 4875 | 4860 | 1238 |
| 378 | 20250304 | 144500 | 27080386008 | 4865 | 4870 | 4870 | 4865 | 2641 |
| 379 | 20250304 | 144400 | 27067537008 | 4865 | 4870 | 4880 | 4865 | 1677 |
| 380 | 20250304 | 144300 | 27059363303 | 4870 | 4865 | 4875 | 4860 | 6117 |
| 381 | 20250304 | 144200 | 27029568713 | 4865 | 4860 | 4870 | 4860 | 3266 |
| 382 | 20250304 | 144100 | 27013664663 | 4860 | 4860 | 4870 | 4855 | 2078 |
| 383 | 20250304 | 144000 | 27003566764 | 4860 | 4875 | 4875 | 4855 | 3867 |
| 384 | 20250304 | 143900 | 26984762259 | 4880 | 4870 | 4890 | 4855 | 4608 |
| 385 | 20250304 | 143800 | 26962330979 | 4865 | 4862 | 4900 | 4855 | 25501 |
| 386 | 20250304 | 143700 | 26837763608 | 4860 | 4870 | 4875 | 4860 | 7965 |
| 387 | 20250304 | 143600 | 26799010183 | 4870 | 4890 | 4890 | 4870 | 5684 |
| 388 | 20250304 | 143500 | 26771278598 | 4890 | 4900 | 4900 | 4890 | 2128 |
| 389 | 20250304 | 143400 | 26760858456 | 4895 | 4885 | 4900 | 4880 | 3464 |
| 390 | 20250304 | 143300 | 26743912076 | 4885 | 4880 | 4890 | 4880 | 1782 |
| 391 | 20250304 | 143200 | 26735208331 | 4880 | 4880 | 4885 | 4880 | 5024 |
| 392 | 20250304 | 143100 | 26710691161 | 4895 | 4880 | 4895 | 4875 | 1340 |
| 393 | 20250304 | 143000 | 26704143211 | 4875 | 4895 | 4895 | 4875 | 3920 |
| 394 | 20250304 | 142900 | 26685019846 | 4895 | 4910 | 4910 | 4880 | 6818 |
| 395 | 20250304 | 142800 | 26651632511 | 4905 | 4900 | 4910 | 4895 | 6878 |
| 396 | 20250304 | 142700 | 26617909826 | 4890 | 4875 | 4900 | 4875 | 15432 |
| 397 | 20250304 | 142600 | 26542559771 | 4875 | 4875 | 4875 | 4870 | 3103 |
| 398 | 20250304 | 142500 | 26527444046 | 4875 | 4875 | 4875 | 4870 | 3634 |
| 399 | 20250304 | 142400 | 26509729976 | 4875 | 4875 | 4875 | 4870 | 2075 |
| 400 | 20250304 | 142300 | 26499616081 | 4875 | 4870 | 4875 | 4850 | 5782 |
| 401 | 20250304 | 142200 | 26471480844 | 4870 | 4870 | 4870 | 4850 | 46509 |
| 402 | 20250304 | 142100 | 26245794110 | 4870 | 4865 | 4870 | 4855 | 12450 |
| 403 | 20250304 | 142000 | 26185316720 | 4865 | 4875 | 4880 | 4865 | 3734 |
| 404 | 20250304 | 141900 | 26167134470 | 4870 | 4875 | 4880 | 4870 | 4045 |
| 405 | 20250304 | 141800 | 26147419605 | 4870 | 4870 | 4875 | 4870 | 1969 |
| 406 | 20250304 | 141700 | 26137825200 | 4870 | 4865 | 4875 | 4865 | 1994 |
| 407 | 20250304 | 141600 | 26128116055 | 4865 | 4870 | 4880 | 4865 | 5201 |
| 408 | 20250304 | 141500 | 26102807870 | 4860 | 4865 | 4865 | 4855 | 9760 |
| 409 | 20250304 | 141400 | 26055383390 | 4865 | 4865 | 4865 | 4855 | 2430 |
| 410 | 20250304 | 141300 | 26043572295 | 4865 | 4875 | 4875 | 4855 | 21700 |
| 411 | 20250304 | 141200 | 25938023065 | 4875 | 4885 | 4885 | 4870 | 5494 |
| 412 | 20250304 | 141100 | 25911229342 | 4885 | 4880 | 4885 | 4880 | 4414 |
| 413 | 20250304 | 141000 | 25889689017 | 4880 | 4885 | 4885 | 4880 | 1149 |
| 414 | 20250304 | 140900 | 25884081382 | 4880 | 4890 | 4890 | 4880 | 650 |
| 415 | 20250304 | 140800 | 25880906492 | 4895 | 4895 | 4895 | 4887 | 3361 |
| 416 | 20250304 | 140700 | 25864469780 | 4890 | 4890 | 4895 | 4890 | 536 |
| 417 | 20250304 | 140600 | 25861847635 | 4890 | 4890 | 4895 | 4885 | 2140 |
| 418 | 20250304 | 140500 | 25851384563 | 4895 | 4880 | 4895 | 4875 | 4739 |
| 419 | 20250304 | 140400 | 25828225358 | 4875 | 4870 | 4875 | 4865 | 3585 |
| 420 | 20250304 | 140300 | 25810765628 | 4875 | 4865 | 4880 | 4860 | 7174 |
| 421 | 20250304 | 140200 | 25775865568 | 4880 | 4885 | 4890 | 4855 | 21893 |
| 422 | 20250304 | 140100 | 25669330748 | 4890 | 4895 | 4895 | 4880 | 3869 |
| 423 | 20250304 | 140000 | 25650433198 | 4895 | 4895 | 4895 | 4870 | 11153 |
| 424 | 20250304 | 135900 | 25595986718 | 4895 | 4895 | 4900 | 4895 | 942 |
| 425 | 20250304 | 135800 | 25591373568 | 4890 | 4905 | 4905 | 4890 | 2173 |
| 426 | 20250304 | 135700 | 25580733328 | 4905 | 4900 | 4905 | 4900 | 2126 |
| 427 | 20250304 | 135600 | 25570305323 | 4900 | 4900 | 4910 | 4900 | 3624 |
| 428 | 20250304 | 135500 | 25552533044 | 4900 | 4905 | 4905 | 4895 | 2547 |
| 429 | 20250304 | 135400 | 25540046099 | 4905 | 4900 | 4910 | 4900 | 2453 |
| 430 | 20250304 | 135300 | 25528014069 | 4900 | 4905 | 4910 | 4900 | 1392 |
| 431 | 20250304 | 135200 | 25521186224 | 4910 | 4910 | 4910 | 4905 | 876 |
| 432 | 20250304 | 135100 | 25516887079 | 4905 | 4905 | 4910 | 4905 | 1434 |
| 433 | 20250304 | 135000 | 25509853159 | 4905 | 4895 | 4910 | 4895 | 1743 |
| 434 | 20250304 | 134900 | 25501305094 | 4905 | 4890 | 4905 | 4890 | 8551 |
| 435 | 20250304 | 134800 | 25459433460 | 4895 | 4895 | 4895 | 4890 | 3382 |
| 436 | 20250304 | 134700 | 25442883085 | 4895 | 4890 | 4895 | 4870 | 12524 |
| 437 | 20250304 | 134600 | 25381740265 | 4890 | 4890 | 4895 | 4890 | 9564 |
| 438 | 20250304 | 134500 | 25334971765 | 4895 | 4900 | 4900 | 4895 | 5692 |
| 439 | 20250304 | 134400 | 25307104610 | 4905 | 4905 | 4907 | 4900 | 1986 |
| 440 | 20250304 | 134300 | 25297371639 | 4905 | 4905 | 4910 | 4900 | 331 |
| 441 | 20250304 | 134200 | 25295748681 | 4905 | 4905 | 4905 | 4900 | 611 |
| 442 | 20250304 | 134100 | 25292751841 | 4905 | 4905 | 4910 | 4900 | 1801 |
| 443 | 20250304 | 134000 | 25283918471 | 4910 | 4910 | 4910 | 4900 | 5196 |
| 444 | 20250304 | 133900 | 25258440371 | 4900 | 4910 | 4910 | 4900 | 5684 |
| 445 | 20250304 | 133800 | 25230547321 | 4910 | 4915 | 4915 | 4910 | 310 |
| 446 | 20250304 | 133700 | 25229024071 | 4910 | 4915 | 4920 | 4910 | 2432 |
| 447 | 20250304 | 133600 | 25217069236 | 4920 | 4915 | 4920 | 4915 | 91 |
| 448 | 20250304 | 133500 | 25216621721 | 4915 | 4915 | 4920 | 4910 | 3417 |
| 449 | 20250304 | 133400 | 25199826766 | 4920 | 4915 | 4920 | 4915 | 497 |
| 450 | 20250304 | 133300 | 25197382081 | 4915 | 4915 | 4920 | 4915 | 777 |
| 451 | 20250304 | 133200 | 25193562586 | 4915 | 4920 | 4920 | 4910 | 1879 |
| 452 | 20250304 | 133100 | 25184334951 | 4910 | 4920 | 4925 | 4910 | 1358 |
| 453 | 20250304 | 133000 | 25177657666 | 4920 | 4910 | 4925 | 4905 | 5011 |
| 454 | 20250304 | 132900 | 25153014516 | 4910 | 4910 | 4920 | 4905 | 8278 |
| 455 | 20250304 | 132800 | 25112357811 | 4910 | 4915 | 4915 | 4910 | 2778 |
| 456 | 20250304 | 132700 | 25098704526 | 4915 | 4915 | 4920 | 4910 | 2094 |
| 457 | 20250304 | 132600 | 25088413961 | 4910 | 4920 | 4920 | 4910 | 3001 |
| 458 | 20250304 | 132500 | 25073666086 | 4920 | 4930 | 4930 | 4915 | 1819 |
| 459 | 20250304 | 132400 | 25064715781 | 4925 | 4925 | 4925 | 4925 | 568 |
| 460 | 20250304 | 132300 | 25061918381 | 4930 | 4930 | 4930 | 4920 | 12553 |
| 461 | 20250304 | 132200 | 25000075356 | 4935 | 4930 | 4935 | 4925 | 1816 |
| 462 | 20250304 | 132100 | 24991120796 | 4930 | 4930 | 4930 | 4920 | 5545 |
| 463 | 20250304 | 132000 | 24963800806 | 4930 | 4930 | 4930 | 4925 | 1443 |
| 464 | 20250304 | 131900 | 24956692121 | 4930 | 4935 | 4935 | 4925 | 679 |
| 465 | 20250304 | 131800 | 24953345551 | 4935 | 4930 | 4935 | 4930 | 614 |
| 466 | 20250304 | 131700 | 24950318086 | 4930 | 4925 | 4935 | 4920 | 3127 |
| 467 | 20250304 | 131600 | 24934917881 | 4925 | 4925 | 4925 | 4915 | 2656 |
| 468 | 20250304 | 131500 | 24921856236 | 4920 | 4925 | 4925 | 4920 | 988 |
| 469 | 20250304 | 131400 | 24916990551 | 4925 | 4915 | 4925 | 4915 | 1477 |
| 470 | 20250304 | 131300 | 24909726036 | 4915 | 4925 | 4925 | 4915 | 4859 |
| 471 | 20250304 | 131200 | 24885822511 | 4925 | 4920 | 4940 | 4920 | 3067 |
| 472 | 20250304 | 131100 | 24870719266 | 4920 | 4940 | 4940 | 4920 | 8200 |
| 473 | 20250304 | 131000 | 24830302001 | 4935 | 4935 | 4940 | 4935 | 1476 |
| 474 | 20250304 | 130900 | 24823017836 | 4935 | 4940 | 4940 | 4935 | 1247 |
| 475 | 20250304 | 130800 | 24816862771 | 4935 | 4935 | 4940 | 4935 | 2745 |
| 476 | 20250304 | 130700 | 24803312217 | 4935 | 4940 | 4940 | 4935 | 1309 |
| 477 | 20250304 | 130600 | 24796849822 | 4940 | 4940 | 4945 | 4935 | 5808 |
| 478 | 20250304 | 130500 | 24768162747 | 4945 | 4950 | 4950 | 4940 | 2881 |
| 479 | 20250304 | 130400 | 24753918597 | 4945 | 4950 | 4955 | 4940 | 9884 |
| 480 | 20250304 | 130300 | 24705010487 | 4950 | 4945 | 4950 | 4945 | 3820 |
| 481 | 20250304 | 130200 | 24686113437 | 4945 | 4945 | 4950 | 4940 | 2564 |
| 482 | 20250304 | 130100 | 24673433912 | 4940 | 4940 | 4945 | 4940 | 3407 |
| 483 | 20250304 | 130000 | 24656601677 | 4940 | 4930 | 4940 | 4925 | 3154 |
| 484 | 20250304 | 125900 | 24641040187 | 4935 | 4935 | 4945 | 4935 | 3211 |
| 485 | 20250304 | 125800 | 24625179722 | 4940 | 4930 | 4940 | 4925 | 2008 |
| 486 | 20250304 | 125700 | 24615272497 | 4930 | 4937 | 4937 | 4925 | 4745 |
| 487 | 20250304 | 125600 | 24591863907 | 4937 | 4930 | 4940 | 4930 | 4319 |
| 488 | 20250304 | 125500 | 24570548492 | 4925 | 4925 | 4927 | 4920 | 2051 |
| 489 | 20250304 | 125400 | 24560453872 | 4925 | 4920 | 4925 | 4917 | 475 |
| 490 | 20250304 | 125300 | 24558116641 | 4920 | 4920 | 4930 | 4920 | 3163 |
| 491 | 20250304 | 125200 | 24542543978 | 4910 | 4900 | 4915 | 4895 | 1514 |
| 492 | 20250304 | 125100 | 24535111678 | 4895 | 4900 | 4900 | 4895 | 1712 |
| 493 | 20250304 | 125000 | 24526726516 | 4895 | 4895 | 4900 | 4895 | 885 |
| 494 | 20250304 | 124900 | 24522393046 | 4900 | 4910 | 4920 | 4895 | 6388 |
| 495 | 20250304 | 124800 | 24491073324 | 4910 | 4905 | 4915 | 4905 | 516 |
| 496 | 20250304 | 124700 | 24488541209 | 4915 | 4910 | 4915 | 4910 | 295 |
| 497 | 20250304 | 124600 | 24487092629 | 4910 | 4910 | 4925 | 4910 | 2186 |
| 498 | 20250304 | 124500 | 24476352639 | 4910 | 4905 | 4910 | 4900 | 3279 |
| 499 | 20250304 | 124400 | 24460277704 | 4905 | 4905 | 4910 | 4900 | 1384 |
| 500 | 20250304 | 124300 | 24453490364 | 4905 | 4905 | 4910 | 4900 | 3429 |
| 501 | 20250304 | 124200 | 24436680409 | 4905 | 4905 | 4905 | 4900 | 1905 |
| 502 | 20250304 | 124100 | 24427340570 | 4905 | 4905 | 4905 | 4900 | 397 |
| 503 | 20250304 | 124000 | 24425393300 | 4905 | 4905 | 4905 | 4900 | 1261 |
| 504 | 20250304 | 123900 | 24419209190 | 4905 | 4905 | 4905 | 4900 | 1825 |
| 505 | 20250304 | 123800 | 24410257575 | 4905 | 4905 | 4905 | 4900 | 791 |
| 506 | 20250304 | 123700 | 24406378480 | 4900 | 4905 | 4905 | 4895 | 4666 |
| 507 | 20250304 | 123600 | 24383515460 | 4905 | 4905 | 4920 | 4900 | 4888 |
| 508 | 20250304 | 123500 | 24359556720 | 4900 | 4930 | 4930 | 4900 | 6692 |
| 509 | 20250304 | 123400 | 24326703080 | 4930 | 4935 | 4940 | 4910 | 7340 |
| 510 | 20250304 | 123300 | 24290574105 | 4925 | 4930 | 4940 | 4920 | 7487 |
| 511 | 20250304 | 123200 | 24253659500 | 4940 | 4935 | 4945 | 4920 | 10725 |
| 512 | 20250304 | 123100 | 24200760868 | 4927 | 4940 | 4950 | 4915 | 7916 |
| 513 | 20250304 | 123000 | 24161733630 | 4930 | 4920 | 4945 | 4910 | 5600 |
| 514 | 20250304 | 122900 | 24134154300 | 4910 | 4905 | 4925 | 4905 | 1477 |
| 515 | 20250304 | 122800 | 24126889040 | 4910 | 4905 | 4925 | 4900 | 3102 |
| 516 | 20250304 | 122700 | 24111678775 | 4900 | 4895 | 4900 | 4895 | 4253 |
| 517 | 20250304 | 122600 | 24090853110 | 4900 | 4900 | 4900 | 4900 | 3693 |
| 518 | 20250304 | 122500 | 24072757410 | 4905 | 4910 | 4910 | 4900 | 409 |
| 519 | 20250304 | 122400 | 24070752605 | 4910 | 4900 | 4910 | 4895 | 2941 |
| 520 | 20250304 | 122300 | 24056346075 | 4915 | 4910 | 4915 | 4900 | 4421 |
| 521 | 20250304 | 122200 | 24034674845 | 4900 | 4910 | 4915 | 4900 | 2143 |
| 522 | 20250304 | 122100 | 24024159885 | 4910 | 4905 | 4910 | 4905 | 914 |
| 523 | 20250304 | 122000 | 24019674310 | 4905 | 4925 | 4925 | 4905 | 5087 |
| 524 | 20250304 | 121900 | 23994698550 | 4920 | 4935 | 4935 | 4920 | 502 |
| 525 | 20250304 | 121800 | 23992222640 | 4910 | 4910 | 4930 | 4910 | 4728 |
| 526 | 20250304 | 121700 | 23968992530 | 4910 | 4905 | 4925 | 4905 | 645 |
| 527 | 20250304 | 121600 | 23965826995 | 4905 | 4930 | 4930 | 4905 | 7913 |
| 528 | 20250304 | 121500 | 23926940730 | 4925 | 4935 | 4935 | 4925 | 2965 |
| 529 | 20250304 | 121400 | 23912331135 | 4930 | 4920 | 4930 | 4920 | 603 |
| 530 | 20250304 | 121300 | 23909359945 | 4920 | 4945 | 4945 | 4920 | 19825 |
| 531 | 20250304 | 121200 | 23811658275 | 4945 | 4950 | 4950 | 4945 | 3061 |
| 532 | 20250304 | 121100 | 23796509995 | 4945 | 4955 | 4955 | 4945 | 3704 |
| 533 | 20250304 | 121000 | 23778175436 | 4955 | 4955 | 4955 | 4950 | 4700 |
| 534 | 20250304 | 120900 | 23754900122 | 4955 | 4955 | 4960 | 4950 | 12375 |
| 535 | 20250304 | 120800 | 23693581957 | 4955 | 4955 | 4955 | 4935 | 5253 |
| 536 | 20250304 | 120700 | 23667594212 | 4955 | 4935 | 4955 | 4935 | 6242 |
| 537 | 20250304 | 120600 | 23636728807 | 4955 | 4940 | 4955 | 4940 | 25960 |
| 538 | 20250304 | 120500 | 23508271992 | 4940 | 4935 | 4945 | 4935 | 5468 |
| 539 | 20250304 | 120400 | 23481268002 | 4935 | 4915 | 4935 | 4915 | 3043 |
| 540 | 20250304 | 120300 | 23466277372 | 4915 | 4925 | 4935 | 4915 | 8130 |
| 541 | 20250304 | 120200 | 23426261777 | 4925 | 4935 | 4940 | 4925 | 13595 |
| 542 | 20250304 | 120100 | 23359217312 | 4935 | 4915 | 4935 | 4910 | 11161 |
| 543 | 20250304 | 120000 | 23304305397 | 4910 | 4905 | 4920 | 4900 | 7612 |
| 544 | 20250304 | 115900 | 23266932417 | 4905 | 4890 | 4905 | 4890 | 1832 |
| 545 | 20250304 | 115800 | 23257958177 | 4890 | 4905 | 4905 | 4890 | 8737 |
| 546 | 20250304 | 115700 | 23215192017 | 4900 | 4900 | 4905 | 4900 | 8137 |
| 547 | 20250304 | 115600 | 23175301307 | 4895 | 4900 | 4900 | 4885 | 3673 |
| 548 | 20250304 | 115500 | 23157331772 | 4900 | 4895 | 4900 | 4890 | 3402 |
| 549 | 20250304 | 115400 | 23140677727 | 4895 | 4890 | 4895 | 4885 | 1803 |
| 550 | 20250304 | 115300 | 23131855692 | 4880 | 4880 | 4880 | 4870 | 2566 |
| 551 | 20250304 | 115200 | 23119350447 | 4870 | 4865 | 4880 | 4855 | 21511 |
| 552 | 20250304 | 115100 | 23014803522 | 4870 | 4880 | 4880 | 4865 | 10176 |
| 553 | 20250304 | 115000 | 22965225357 | 4880 | 4885 | 4885 | 4880 | 2574 |
| 554 | 20250304 | 114900 | 22952655987 | 4890 | 4890 | 4890 | 4885 | 805 |
| 555 | 20250304 | 114800 | 22948721812 | 4895 | 4885 | 4895 | 4885 | 614 |
| 556 | 20250304 | 114700 | 22945718642 | 4885 | 4890 | 4895 | 4885 | 1856 |
| 557 | 20250304 | 114600 | 22936649992 | 4890 | 4890 | 4890 | 4880 | 3199 |
| 558 | 20250304 | 114500 | 22921009037 | 4890 | 4885 | 4890 | 4880 | 2358 |
| 559 | 20250304 | 114400 | 22909488252 | 4885 | 4885 | 4890 | 4885 | 329 |
| 560 | 20250304 | 114300 | 22907880357 | 4885 | 4890 | 4890 | 4880 | 3001 |
| 561 | 20250304 | 114200 | 22893230217 | 4890 | 4890 | 4890 | 4875 | 985 |
| 562 | 20250304 | 114100 | 22888422842 | 4890 | 4870 | 4890 | 4870 | 923 |
| 563 | 20250304 | 114000 | 22883915947 | 4870 | 4870 | 4875 | 4860 | 23991 |
| 564 | 20250304 | 113900 | 22767223287 | 4870 | 4890 | 4890 | 4870 | 12264 |
| 565 | 20250304 | 113800 | 22707391457 | 4895 | 4890 | 4895 | 4885 | 326 |
| 566 | 20250304 | 113700 | 22705797047 | 4890 | 4895 | 4895 | 4885 | 3571 |
| 567 | 20250304 | 113600 | 22688339597 | 4895 | 4900 | 4900 | 4895 | 3537 |
| 568 | 20250304 | 113500 | 22671024552 | 4900 | 4885 | 4900 | 4885 | 3429 |
| 569 | 20250304 | 113400 | 22654251072 | 4895 | 4880 | 4895 | 4880 | 3392 |
| 570 | 20250304 | 113300 | 22637696172 | 4880 | 4885 | 4890 | 4875 | 6791 |
| 571 | 20250304 | 113200 | 22604545812 | 4880 | 4895 | 4895 | 4880 | 3805 |
| 572 | 20250304 | 113100 | 22585948647 | 4895 | 4890 | 4895 | 4885 | 4132 |
| 573 | 20250304 | 113000 | 22565754442 | 4890 | 4895 | 4895 | 4885 | 1979 |
| 574 | 20250304 | 112900 | 22556079477 | 4895 | 4885 | 4895 | 4880 | 19590 |
| 575 | 20250304 | 112800 | 22460381352 | 4890 | 4890 | 4890 | 4885 | 3855 |
| 576 | 20250304 | 112700 | 22441533532 | 4890 | 4900 | 4900 | 4890 | 6734 |
| 577 | 20250304 | 112600 | 22408580442 | 4900 | 4900 | 4900 | 4895 | 768 |
| 578 | 20250304 | 112500 | 22404818797 | 4900 | 4895 | 4900 | 4890 | 3311 |
| 579 | 20250304 | 112400 | 22388620507 | 4900 | 4890 | 4905 | 4880 | 14367 |
| 580 | 20250304 | 112300 | 22318306112 | 4900 | 4890 | 4900 | 4880 | 4066 |
| 581 | 20250304 | 112200 | 22298436757 | 4890 | 4905 | 4905 | 4890 | 4078 |
| 582 | 20250304 | 112100 | 22278452347 | 4905 | 4910 | 4910 | 4905 | 3768 |
| 583 | 20250304 | 112000 | 22259955277 | 4910 | 4900 | 4910 | 4890 | 3607 |
| 584 | 20250304 | 111900 | 22242258877 | 4900 | 4905 | 4905 | 4900 | 2403 |
| 585 | 20250304 | 111800 | 22230481092 | 4900 | 4890 | 4905 | 4885 | 2549 |
| 586 | 20250304 | 111700 | 22218016957 | 4910 | 4920 | 4920 | 4865 | 36692 |
| 587 | 20250304 | 111600 | 22038984417 | 4920 | 4885 | 4920 | 4880 | 8365 |
| 588 | 20250304 | 111500 | 21998029082 | 4885 | 4905 | 4905 | 4885 | 7504 |
| 589 | 20250304 | 111400 | 21961351017 | 4900 | 4905 | 4905 | 4890 | 3020 |
| 590 | 20250304 | 111300 | 21946571772 | 4900 | 4895 | 4910 | 4895 | 5739 |
| 591 | 20250304 | 111200 | 21918438797 | 4900 | 4905 | 4910 | 4895 | 2617 |
| 592 | 20250304 | 111100 | 21905620432 | 4905 | 4910 | 4910 | 4900 | 12321 |
| 593 | 20250304 | 111000 | 21845179217 | 4910 | 4920 | 4920 | 4910 | 6306 |
| 594 | 20250304 | 110900 | 21814184402 | 4925 | 4920 | 4925 | 4910 | 4768 |
| 595 | 20250304 | 110800 | 21790744502 | 4920 | 4925 | 4935 | 4920 | 12248 |
| 596 | 20250304 | 110700 | 21730449132 | 4925 | 4900 | 4925 | 4890 | 13481 |
| 597 | 20250304 | 110600 | 21664261072 | 4885 | 4890 | 4900 | 4870 | 26271 |
| 598 | 20250304 | 110500 | 21535959292 | 4885 | 4925 | 4930 | 4885 | 80352 |
| 599 | 20250304 | 110400 | 21141790382 | 4930 | 4935 | 4935 | 4925 | 15489 |
| 600 | 20250304 | 110300 | 21065443342 | 4935 | 4935 | 4940 | 4935 | 1200 |
| 601 | 20250304 | 110200 | 21059520322 | 4930 | 4935 | 4940 | 4930 | 2086 |
| 602 | 20250304 | 110100 | 21049228492 | 4940 | 4940 | 4940 | 4930 | 14739 |
| 603 | 20250304 | 110000 | 20976536702 | 4940 | 4950 | 4950 | 4935 | 12521 |
| 604 | 20250304 | 105900 | 20914675877 | 4950 | 4950 | 4965 | 4945 | 2078 |
| 605 | 20250304 | 105800 | 20904392497 | 4950 | 4965 | 4975 | 4950 | 25469 |
| 606 | 20250304 | 105700 | 20778184802 | 4960 | 4960 | 4970 | 4960 | 1747 |
| 607 | 20250304 | 105600 | 20769516542 | 4955 | 4970 | 4975 | 4955 | 2836 |
| 608 | 20250304 | 105500 | 20755445947 | 4970 | 4965 | 4970 | 4965 | 1023 |
| 609 | 20250304 | 105400 | 20750362552 | 4970 | 4960 | 4970 | 4960 | 1990 |
| 610 | 20250304 | 105300 | 20740489952 | 4960 | 4975 | 4975 | 4960 | 7276 |
| 611 | 20250304 | 105200 | 20704364682 | 4975 | 4970 | 4980 | 4970 | 3768 |
| 612 | 20250304 | 105100 | 20685618987 | 4975 | 4985 | 4985 | 4970 | 8568 |
| 613 | 20250304 | 105000 | 20642986607 | 4985 | 4980 | 4985 | 4970 | 11434 |
| 614 | 20250304 | 104900 | 20586042752 | 4980 | 4965 | 4980 | 4960 | 2136 |
| 615 | 20250304 | 104800 | 20575438232 | 4965 | 4955 | 4965 | 4945 | 8578 |
| 616 | 20250304 | 104700 | 20532932832 | 4960 | 4950 | 4960 | 4950 | 1413 |
| 617 | 20250304 | 104600 | 20525932537 | 4955 | 4955 | 4960 | 4945 | 3979 |
| 618 | 20250304 | 104500 | 20506223797 | 4955 | 4960 | 4960 | 4950 | 490 |
| 619 | 20250304 | 104400 | 20503794602 | 4960 | 4965 | 4965 | 4950 | 1430 |
| 620 | 20250304 | 104300 | 20496703882 | 4965 | 4945 | 4965 | 4940 | 7302 |
| 621 | 20250304 | 104200 | 20460598992 | 4940 | 4930 | 4950 | 4930 | 6768 |
| 622 | 20250304 | 104100 | 20427169992 | 4935 | 4965 | 4975 | 4935 | 29451 |
| 623 | 20250304 | 104000 | 20281461327 | 4965 | 4975 | 4975 | 4965 | 1610 |
| 624 | 20250304 | 103900 | 20273453917 | 4980 | 4960 | 4985 | 4955 | 8392 |
| 625 | 20250304 | 103800 | 20231708027 | 4970 | 4960 | 4975 | 4960 | 3327 |
| 626 | 20250304 | 103700 | 20215200637 | 4960 | 4950 | 4960 | 4945 | 7163 |
| 627 | 20250304 | 103600 | 20179740012 | 4950 | 4955 | 4970 | 4950 | 4154 |
| 628 | 20250304 | 103500 | 20159148942 | 4950 | 4945 | 4955 | 4935 | 9735 |
| 629 | 20250304 | 103400 | 20111062982 | 4940 | 4955 | 4955 | 4940 | 13435 |
| 630 | 20250304 | 103300 | 20044624132 | 4955 | 4960 | 4960 | 4950 | 7867 |
| 631 | 20250304 | 103200 | 20005664177 | 4955 | 4970 | 4970 | 4950 | 19621 |
| 632 | 20250304 | 103100 | 19908373162 | 4965 | 4965 | 4985 | 4960 | 1613 |
| 633 | 20250304 | 103000 | 19900352832 | 4965 | 5000 | 5000 | 4960 | 8105 |
| 634 | 20250304 | 102900 | 19860000072 | 5000 | 4970 | 5010 | 4960 | 15655 |
| 635 | 20250304 | 102800 | 19781897287 | 4970 | 4975 | 4975 | 4960 | 7080 |
| 636 | 20250304 | 102700 | 19746733889 | 4975 | 4980 | 4980 | 4970 | 4772 |
| 637 | 20250304 | 102600 | 19723000749 | 4980 | 4985 | 4985 | 4965 | 3700 |
| 638 | 20250304 | 102500 | 19704604874 | 4985 | 4965 | 4990 | 4960 | 21693 |
| 639 | 20250304 | 102400 | 19596894134 | 4970 | 4980 | 4995 | 4965 | 8240 |
| 640 | 20250304 | 102300 | 19555926417 | 4980 | 4970 | 4980 | 4965 | 2828 |
| 641 | 20250304 | 102200 | 19541864065 | 4970 | 4990 | 4995 | 4970 | 12071 |
| 642 | 20250304 | 102100 | 19481710755 | 4995 | 4985 | 4995 | 4975 | 6444 |
| 643 | 20250304 | 102000 | 19449583660 | 4980 | 4995 | 4995 | 4960 | 13005 |
| 644 | 20250304 | 101900 | 19384918255 | 4995 | 5010 | 5010 | 4965 | 22584 |
| 645 | 20250304 | 101800 | 19272271645 | 5010 | 4990 | 5010 | 4990 | 11069 |
| 646 | 20250304 | 101700 | 19216905865 | 4985 | 4970 | 4995 | 4965 | 4504 |
| 647 | 20250304 | 101600 | 19194507245 | 4980 | 4960 | 4985 | 4960 | 5514 |
| 648 | 20250304 | 101500 | 19167107594 | 4960 | 4995 | 4995 | 4950 | 25682 |
| 649 | 20250304 | 101400 | 19039365589 | 5000 | 5020 | 5030 | 5000 | 11897 |
| 650 | 20250304 | 101300 | 18979768419 | 5020 | 5050 | 5050 | 5000 | 14556 |
| 651 | 20250304 | 101200 | 18906682944 | 5050 | 5040 | 5050 | 5040 | 12034 |
| 652 | 20250304 | 101100 | 18845969414 | 5040 | 5030 | 5050 | 5025 | 19057 |
| 653 | 20250304 | 101000 | 18749908199 | 5030 | 5040 | 5040 | 5020 | 18459 |
| 654 | 20250304 | 100900 | 18657056704 | 5040 | 5030 | 5040 | 5020 | 13992 |
| 655 | 20250304 | 100800 | 18586612564 | 5020 | 5030 | 5030 | 5010 | 10011 |
| 656 | 20250304 | 100700 | 18536399714 | 5020 | 5000 | 5030 | 5000 | 11927 |
| 657 | 20250304 | 100600 | 18476516004 | 5010 | 5010 | 5010 | 5000 | 4258 |
| 658 | 20250304 | 100500 | 18455194484 | 5010 | 5010 | 5020 | 5000 | 5491 |
| 659 | 20250304 | 100400 | 18427668609 | 5020 | 4975 | 5020 | 4960 | 25673 |
| 660 | 20250304 | 100300 | 18299492639 | 4975 | 4980 | 4995 | 4970 | 12595 |
| 661 | 20250304 | 100200 | 18236822514 | 4980 | 4990 | 4995 | 4980 | 16055 |
| 662 | 20250304 | 100100 | 18156739474 | 4995 | 5010 | 5010 | 4985 | 20457 |
| 663 | 20250304 | 100000 | 18054538399 | 5000 | 5020 | 5040 | 5000 | 23122 |
| 664 | 20250304 | 095900 | 17938358234 | 5030 | 5020 | 5040 | 5010 | 26280 |
| 665 | 20250304 | 095800 | 17806272064 | 5010 | 5020 | 5020 | 5000 | 7207 |
| 666 | 20250304 | 095700 | 17770194834 | 5020 | 4990 | 5020 | 4985 | 11052 |
| 667 | 20250304 | 095600 | 17714965829 | 4980 | 4995 | 4995 | 4975 | 22885 |
| 668 | 20250304 | 095500 | 17600953634 | 4995 | 4995 | 5000 | 4990 | 9628 |
| 669 | 20250304 | 095400 | 17552872834 | 4995 | 5000 | 5010 | 4990 | 10934 |
| 670 | 20250304 | 095300 | 17498255434 | 5000 | 5020 | 5030 | 4995 | 32332 |
| 671 | 20250304 | 095200 | 17336094934 | 5020 | 4975 | 5020 | 4975 | 40262 |
| 672 | 20250304 | 095100 | 17134660264 | 4980 | 4935 | 4990 | 4935 | 37058 |
| 673 | 20250304 | 095000 | 16950713004 | 4930 | 4925 | 4940 | 4915 | 19732 |
| 674 | 20250304 | 094900 | 16853491609 | 4925 | 4925 | 4930 | 4920 | 23820 |
| 675 | 20250304 | 094800 | 16736193374 | 4925 | 4925 | 4925 | 4925 | 0 |
| 676 | 20250304 | 094700 | 16736193374 | 4925 | 4945 | 4950 | 4925 | 66896 |
| 677 | 20250304 | 094600 | 16406325319 | 4940 | 4970 | 4970 | 4940 | 35252 |
| 678 | 20250304 | 094500 | 16231662147 | 4980 | 4985 | 5000 | 4965 | 28687 |
| 679 | 20250304 | 094400 | 16088812607 | 5000 | 4995 | 5020 | 4985 | 23631 |
| 680 | 20250304 | 094300 | 15970646877 | 5000 | 5010 | 5020 | 4995 | 25239 |
| 681 | 20250304 | 094200 | 15844235312 | 5000 | 4985 | 5010 | 4980 | 29180 |
| 682 | 20250304 | 094100 | 15698232247 | 4975 | 4980 | 4990 | 4965 | 20624 |
| 683 | 20250304 | 094000 | 15595568272 | 4980 | 4980 | 5020 | 4975 | 69320 |
| 684 | 20250304 | 093900 | 15249165327 | 4980 | 4955 | 4980 | 4955 | 47866 |
| 685 | 20250304 | 093800 | 15011565702 | 4955 | 4930 | 4960 | 4925 | 31489 |
| 686 | 20250304 | 093700 | 14855859857 | 4940 | 4945 | 4950 | 4925 | 108455 |
| 687 | 20250304 | 093600 | 14321112500 | 4945 | 4940 | 4955 | 4935 | 39024 |
| 688 | 20250304 | 093500 | 14128247765 | 4940 | 4950 | 4960 | 4940 | 28068 |
| 689 | 20250304 | 093400 | 13989307340 | 4950 | 4950 | 4965 | 4930 | 63977 |
| 690 | 20250304 | 093300 | 13673036983 | 4945 | 4970 | 4985 | 4945 | 34379 |
| 691 | 20250304 | 093200 | 13502339811 | 4980 | 4970 | 4980 | 4965 | 31595 |
| 692 | 20250304 | 093100 | 13345191441 | 4970 | 4975 | 4990 | 4950 | 78774 |
| 693 | 20250304 | 093000 | 12953973795 | 4975 | 5040 | 5050 | 4970 | 148901 |
| 694 | 20250304 | 092900 | 12209156625 | 5040 | 5030 | 5050 | 5010 | 38436 |
| 695 | 20250304 | 092800 | 12016031390 | 5050 | 5040 | 5060 | 5030 | 37644 |
| 696 | 20250304 | 092700 | 11826108420 | 5030 | 5060 | 5070 | 5010 | 74995 |
| 697 | 20250304 | 092600 | 11449036645 | 5050 | 5060 | 5090 | 5050 | 38005 |
| 698 | 20250304 | 092500 | 11256231985 | 5070 | 5080 | 5100 | 5010 | 124208 |
| 699 | 20250304 | 092400 | 10629513275 | 5090 | 5080 | 5130 | 5060 | 54037 |
| 700 | 20250304 | 092300 | 10354380045 | 5080 | 5130 | 5135 | 5070 | 47933 |
| 701 | 20250304 | 092200 | 10109948510 | 5130 | 5110 | 5140 | 5090 | 46359 |
| 702 | 20250304 | 092100 | 9872950475 | 5120 | 5130 | 5160 | 5100 | 61082 |
| 703 | 20250304 | 092000 | 9559955500 | 5150 | 5180 | 5190 | 5110 | 150222 |
| 704 | 20250304 | 091900 | 8786408660 | 5180 | 5250 | 5250 | 5150 | 144863 |
| 705 | 20250304 | 091800 | 8034056820 | 5260 | 5240 | 5310 | 5220 | 55546 |
| 706 | 20250304 | 091700 | 7741421630 | 5220 | 5300 | 5300 | 5210 | 96321 |
| 707 | 20250304 | 091600 | 7236429800 | 5290 | 5340 | 5340 | 5260 | 76277 |
| 708 | 20250304 | 091500 | 6832457190 | 5330 | 5340 | 5350 | 5310 | 25341 |
| 709 | 20250304 | 091400 | 6697388430 | 5350 | 5300 | 5350 | 5290 | 37535 |
| 710 | 20250304 | 091300 | 6497756075 | 5300 | 5300 | 5320 | 5230 | 127658 |
| 711 | 20250304 | 091200 | 5825406345 | 5300 | 5380 | 5400 | 5300 | 84965 |
| 712 | 20250304 | 091100 | 5371937465 | 5390 | 5360 | 5400 | 5350 | 28868 |
| 713 | 20250304 | 091000 | 5216852430 | 5360 | 5370 | 5390 | 5340 | 41741 |
| 714 | 20250304 | 090900 | 4992860140 | 5370 | 5410 | 5430 | 5350 | 62398 |
| 715 | 20250304 | 090800 | 4656965980 | 5410 | 5450 | 5470 | 5410 | 49157 |
| 716 | 20250304 | 090700 | 4389887035 | 5460 | 5480 | 5500 | 5450 | 30924 |
| 717 | 20250304 | 090600 | 4220603900 | 5500 | 5470 | 5510 | 5450 | 37170 |
| 718 | 20250304 | 090500 | 4017157050 | 5470 | 5470 | 5510 | 5420 | 40753 |
| 719 | 20250304 | 090400 | 3794158805 | 5500 | 5440 | 5500 | 5430 | 45371 |
| 720 | 20250304 | 090300 | 3546711115 | 5450 | 5410 | 5460 | 5330 | 110120 |
| 721 | 20250304 | 090200 | 2951304295 | 5410 | 5490 | 5520 | 5310 | 245229 |
| 722 | 20250304 | 090100 | 1622987625 | 5490 | 5570 | 5600 | 5480 | 93462 |
| 723 | 20250304 | 090000 | 1103769635 | 5560 | 5470 | 5580 | 5470 | 196559 |