36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 3 | 20250416 | 203100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250416 | 203000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250416 | 202900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250416 | 202800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250416 | 202700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250416 | 202600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250416 | 202500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250416 | 202400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250416 | 202300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250416 | 202200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250416 | 202100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250416 | 202000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250416 | 201900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250416 | 201800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250416 | 201700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250416 | 201600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250416 | 201500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250416 | 201400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250416 | 201300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250416 | 201200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250416 | 201100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250416 | 201000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250416 | 200900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250416 | 200800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250416 | 200700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250416 | 200600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250416 | 200500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250416 | 200400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250416 | 200300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250416 | 200200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 33 | 20250416 | 200100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250416 | 200000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250416 | 195900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250416 | 195800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250416 | 195700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250416 | 195600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250416 | 195500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250416 | 195400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250416 | 195300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250416 | 195200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250416 | 195100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250416 | 195000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250416 | 194900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250416 | 194800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250416 | 194700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250416 | 194600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250416 | 194500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250416 | 194400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250416 | 194300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250416 | 194200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250416 | 194100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250416 | 194000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250416 | 193900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250416 | 193800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250416 | 193700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250416 | 193600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250416 | 193500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250416 | 193400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250416 | 193300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250416 | 193200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 63 | 20250416 | 193100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250416 | 193000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250416 | 192900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250416 | 192800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250416 | 192700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250416 | 192600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250416 | 192500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250416 | 192400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250416 | 192300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250416 | 192200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250416 | 192100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250416 | 192000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250416 | 191900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250416 | 191800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250416 | 191700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250416 | 191600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250416 | 191500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250416 | 191400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250416 | 191300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250416 | 191200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250416 | 191100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250416 | 191000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250416 | 190900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250416 | 190800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250416 | 190700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250416 | 190600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250416 | 190500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250416 | 190400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250416 | 190300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250416 | 190200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 93 | 20250416 | 190100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250416 | 190000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250416 | 185900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250416 | 185800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250416 | 185700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250416 | 185600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250416 | 185500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250416 | 185400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250416 | 185300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250416 | 185200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250416 | 185100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250416 | 185000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250416 | 184900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250416 | 184800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250416 | 184700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250416 | 184600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250416 | 184500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250416 | 184400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250416 | 184300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250416 | 184200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250416 | 184100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250416 | 184000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250416 | 183900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250416 | 183800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250416 | 183700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250416 | 183600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250416 | 183500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250416 | 183400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250416 | 183300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250416 | 183200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 123 | 20250416 | 183100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250416 | 183000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250416 | 182900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250416 | 182800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250416 | 182700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250416 | 182600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250416 | 182500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250416 | 182400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250416 | 182300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250416 | 182200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250416 | 182100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250416 | 182000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250416 | 181900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250416 | 181800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250416 | 181700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250416 | 181600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250416 | 181500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250416 | 181400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250416 | 181300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250416 | 181200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250416 | 181100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250416 | 181000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250416 | 180900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250416 | 180800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250416 | 180700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250416 | 180600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250416 | 180500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250416 | 180400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250416 | 180300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250416 | 180200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 153 | 20250416 | 180100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250416 | 180000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250416 | 175900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250416 | 175800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250416 | 175700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250416 | 175600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250416 | 175500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250416 | 175400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250416 | 175300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250416 | 175200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250416 | 175100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250416 | 175000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250416 | 174900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250416 | 174800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250416 | 174700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250416 | 174600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250416 | 174500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250416 | 174400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250416 | 174300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250416 | 174200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250416 | 174100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250416 | 174000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250416 | 173900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250416 | 173800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250416 | 173700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250416 | 173600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250416 | 173500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250416 | 173400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250416 | 173300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250416 | 173200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 183 | 20250416 | 173100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250416 | 173000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250416 | 172900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250416 | 172800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250416 | 172700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250416 | 172600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250416 | 172500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250416 | 172400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250416 | 172300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250416 | 172200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250416 | 172100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250416 | 172000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250416 | 171900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250416 | 171800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250416 | 171700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250416 | 171600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250416 | 171500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250416 | 171400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250416 | 171300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250416 | 171200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250416 | 171100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250416 | 171000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250416 | 170900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250416 | 170800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250416 | 170700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250416 | 170600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250416 | 170500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250416 | 170400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250416 | 170300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250416 | 170200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 213 | 20250416 | 170100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250416 | 170000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250416 | 165900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250416 | 165800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250416 | 165700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250416 | 165600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250416 | 165500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250416 | 165400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250416 | 165300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250416 | 165200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250416 | 165100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250416 | 165000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250416 | 164900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250416 | 164800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250416 | 164700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250416 | 164600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250416 | 164500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250416 | 164400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250416 | 164300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250416 | 164200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250416 | 164100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250416 | 164000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250416 | 163900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250416 | 163800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250416 | 163700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250416 | 163600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250416 | 163500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250416 | 163400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250416 | 163300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250416 | 163200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 243 | 20250416 | 163100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250416 | 163000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250416 | 162900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250416 | 162800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250416 | 162700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250416 | 162600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250416 | 162500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250416 | 162400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250416 | 162300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250416 | 162200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250416 | 162100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250416 | 162000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250416 | 161900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250416 | 161800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250416 | 161700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250416 | 161600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250416 | 161500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250416 | 161400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250416 | 161300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250416 | 161200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20250416 | 161100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20250416 | 161000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20250416 | 160900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20250416 | 160800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20250416 | 160700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20250416 | 160600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20250416 | 160500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20250416 | 160400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20250416 | 160300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20250416 | 160200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 273 | 20250416 | 160100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20250416 | 160000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20250416 | 155900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20250416 | 155800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20250416 | 155700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20250416 | 155600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20250416 | 155500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20250416 | 155400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20250416 | 155300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20250416 | 155200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20250416 | 155100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20250416 | 155000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20250416 | 154900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20250416 | 154800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20250416 | 154700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20250416 | 154600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20250416 | 154500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20250416 | 154400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20250416 | 154300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20250416 | 154200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250416 | 154100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250416 | 154000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20250416 | 153900 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20250416 | 153800 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20250416 | 153700 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20250416 | 153600 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20250416 | 153500 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20250416 | 153400 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20250416 | 153300 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20250416 | 153200 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 303 | 20250416 | 153100 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20250416 | 153000 | 232297945040 | 9000 | 9000 | 9000 | 9000 | 129983 |
| 305 | 20250416 | 152900 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20250416 | 152800 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20250416 | 152700 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20250416 | 152600 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20250416 | 152500 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20250416 | 152400 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20250416 | 152300 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20250416 | 152200 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20250416 | 152100 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20250416 | 152000 | 231128098040 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20250416 | 151900 | 231128098040 | 9050 | 9000 | 9060 | 8940 | 145993 |
| 316 | 20250416 | 151800 | 229815403100 | 9000 | 9000 | 9010 | 8960 | 68318 |
| 317 | 20250416 | 151700 | 229201402530 | 9000 | 9030 | 9030 | 8990 | 33370 |
| 318 | 20250416 | 151600 | 228900895985 | 9030 | 9000 | 9030 | 8970 | 34886 |
| 319 | 20250416 | 151500 | 228587076185 | 9000 | 8970 | 9030 | 8970 | 41982 |
| 320 | 20250416 | 151400 | 228209176780 | 8970 | 9020 | 9020 | 8920 | 79122 |
| 321 | 20250416 | 151300 | 227499731210 | 9015 | 9040 | 9050 | 8960 | 85247 |
| 322 | 20250416 | 151200 | 226732409555 | 9040 | 9070 | 9100 | 9030 | 56372 |
| 323 | 20250416 | 151100 | 226222005070 | 9070 | 9120 | 9120 | 9070 | 28539 |
| 324 | 20250416 | 151000 | 225962528910 | 9110 | 9070 | 9150 | 9060 | 27337 |
| 325 | 20250416 | 150900 | 225713224895 | 9070 | 9100 | 9110 | 9050 | 99718 |
| 326 | 20250416 | 150800 | 224806989250 | 9100 | 9120 | 9150 | 9100 | 38721 |
| 327 | 20250416 | 150700 | 224454230155 | 9100 | 9140 | 9190 | 9100 | 59516 |
| 328 | 20250416 | 150600 | 223909286275 | 9140 | 9130 | 9150 | 9120 | 24534 |
| 329 | 20250416 | 150500 | 223685293845 | 9130 | 9150 | 9180 | 9100 | 33299 |
| 330 | 20250416 | 150400 | 223380986935 | 9150 | 9180 | 9230 | 9120 | 89956 |
| 331 | 20250416 | 150300 | 222554867770 | 9180 | 9050 | 9180 | 9050 | 45997 |
| 332 | 20250416 | 150200 | 222135971965 | 9050 | 9080 | 9110 | 9040 | 44693 |
| 333 | 20250416 | 150100 | 221730715675 | 9070 | 9110 | 9110 | 9070 | 23117 |
| 334 | 20250416 | 150000 | 221520652865 | 9100 | 9120 | 9120 | 9040 | 50249 |
| 335 | 20250416 | 145900 | 221064133565 | 9120 | 9120 | 9150 | 9110 | 30421 |
| 336 | 20250416 | 145800 | 220786356200 | 9120 | 9130 | 9150 | 9120 | 16818 |
| 337 | 20250416 | 145700 | 220632711555 | 9130 | 9190 | 9200 | 9120 | 47933 |
| 338 | 20250416 | 145600 | 220193747805 | 9190 | 9110 | 9210 | 9100 | 120216 |
| 339 | 20250416 | 145500 | 219091264810 | 9120 | 9110 | 9140 | 9080 | 47225 |
| 340 | 20250416 | 145400 | 218660656325 | 9120 | 9030 | 9120 | 9030 | 31424 |
| 341 | 20250416 | 145300 | 218374905315 | 9030 | 9100 | 9110 | 9030 | 49267 |
| 342 | 20250416 | 145200 | 217928387300 | 9090 | 9060 | 9140 | 9060 | 61164 |
| 343 | 20250416 | 145100 | 217371422010 | 9060 | 9065 | 9070 | 9030 | 28051 |
| 344 | 20250416 | 145000 | 217117704905 | 9060 | 9080 | 9100 | 9050 | 21916 |
| 345 | 20250416 | 144900 | 216918925610 | 9060 | 9080 | 9090 | 9010 | 41073 |
| 346 | 20250416 | 144800 | 216547290730 | 9090 | 9010 | 9090 | 8990 | 44945 |
| 347 | 20250416 | 144700 | 216140179910 | 9010 | 9000 | 9030 | 8980 | 47244 |
| 348 | 20250416 | 144600 | 215715154990 | 8980 | 9030 | 9070 | 8960 | 106507 |
| 349 | 20250416 | 144500 | 214754500025 | 9050 | 9110 | 9130 | 9020 | 68106 |
| 350 | 20250416 | 144400 | 214136671355 | 9110 | 9110 | 9170 | 9100 | 35084 |
| 351 | 20250416 | 144300 | 213816444095 | 9100 | 9150 | 9150 | 9100 | 28969 |
| 352 | 20250416 | 144200 | 213552300015 | 9150 | 9110 | 9170 | 9080 | 73138 |
| 353 | 20250416 | 144100 | 212885246405 | 9110 | 9200 | 9210 | 9110 | 102319 |
| 354 | 20250416 | 144000 | 211948818010 | 9200 | 9220 | 9250 | 9160 | 78161 |
| 355 | 20250416 | 143900 | 211229629990 | 9210 | 9340 | 9340 | 9170 | 201674 |
| 356 | 20250416 | 143800 | 209364849615 | 9340 | 9130 | 9350 | 9120 | 222842 |
| 357 | 20250416 | 143700 | 207302049245 | 9120 | 9110 | 9140 | 9080 | 59340 |
| 358 | 20250416 | 143600 | 206761673435 | 9110 | 9200 | 9210 | 9100 | 107243 |
| 359 | 20250416 | 143500 | 205780547675 | 9200 | 9170 | 9260 | 9160 | 197316 |
| 360 | 20250416 | 143400 | 203960935545 | 9160 | 9140 | 9220 | 9140 | 191695 |
| 361 | 20250416 | 143300 | 202199842750 | 9140 | 9160 | 9170 | 9070 | 143746 |
| 362 | 20250416 | 143200 | 200886775225 | 9160 | 8950 | 9200 | 8950 | 287550 |
| 363 | 20250416 | 143100 | 198269275185 | 8950 | 8940 | 8970 | 8930 | 28000 |
| 364 | 20250416 | 143000 | 198018641595 | 8940 | 8960 | 8970 | 8920 | 37348 |
| 365 | 20250416 | 142900 | 197684550945 | 8970 | 8910 | 8980 | 8910 | 99257 |
| 366 | 20250416 | 142800 | 196796074975 | 8910 | 8880 | 8910 | 8860 | 55886 |
| 367 | 20250416 | 142700 | 196299442945 | 8880 | 8880 | 8890 | 8830 | 103650 |
| 368 | 20250416 | 142600 | 195381252330 | 8880 | 8890 | 8910 | 8850 | 69183 |
| 369 | 20250416 | 142500 | 194767279905 | 8900 | 8910 | 8960 | 8850 | 95829 |
| 370 | 20250416 | 142400 | 193915190220 | 8910 | 8990 | 9000 | 8880 | 134968 |
| 371 | 20250416 | 142300 | 192710287430 | 8990 | 8970 | 9010 | 8960 | 52912 |
| 372 | 20250416 | 142200 | 192234567930 | 8980 | 8950 | 8990 | 8930 | 123943 |
| 373 | 20250416 | 142100 | 191124117835 | 8950 | 9040 | 9040 | 8900 | 300216 |
| 374 | 20250416 | 142000 | 188433159935 | 9040 | 9150 | 9170 | 9020 | 128762 |
| 375 | 20250416 | 141900 | 187263581230 | 9150 | 9160 | 9170 | 9120 | 36462 |
| 376 | 20250416 | 141800 | 186930102215 | 9170 | 9180 | 9190 | 9140 | 48399 |
| 377 | 20250416 | 141700 | 186486207525 | 9170 | 9120 | 9180 | 9090 | 86927 |
| 378 | 20250416 | 141600 | 185693379165 | 9110 | 9190 | 9200 | 9060 | 183085 |
| 379 | 20250416 | 141500 | 184024207725 | 9200 | 9200 | 9240 | 9190 | 41768 |
| 380 | 20250416 | 141400 | 183639267925 | 9210 | 9220 | 9260 | 9160 | 77640 |
| 381 | 20250416 | 141300 | 182923920090 | 9220 | 9205 | 9220 | 9160 | 40835 |
| 382 | 20250416 | 141200 | 182548535455 | 9205 | 9160 | 9240 | 9150 | 104853 |
| 383 | 20250416 | 141100 | 181583998665 | 9160 | 9180 | 9190 | 9100 | 188649 |
| 384 | 20250416 | 141000 | 179859776665 | 9180 | 9250 | 9260 | 9170 | 98707 |
| 385 | 20250416 | 140900 | 178951356750 | 9250 | 9290 | 9300 | 9200 | 53444 |
| 386 | 20250416 | 140800 | 178457766440 | 9290 | 9240 | 9300 | 9210 | 83034 |
| 387 | 20250416 | 140700 | 177690449005 | 9240 | 9220 | 9300 | 9200 | 105098 |
| 388 | 20250416 | 140600 | 176719300900 | 9210 | 9160 | 9330 | 9160 | 234684 |
| 389 | 20250416 | 140500 | 174547324100 | 9160 | 9320 | 9330 | 9130 | 323260 |
| 390 | 20250416 | 140400 | 171569245965 | 9320 | 9360 | 9400 | 9290 | 132355 |
| 391 | 20250416 | 140300 | 170333571385 | 9380 | 9440 | 9470 | 9300 | 231806 |
| 392 | 20250416 | 140200 | 168161503740 | 9430 | 9520 | 9530 | 9420 | 132340 |
| 393 | 20250416 | 140100 | 166911509550 | 9520 | 9470 | 9540 | 9460 | 68705 |
| 394 | 20250416 | 140000 | 166258609005 | 9470 | 9460 | 9510 | 9440 | 87230 |
| 395 | 20250416 | 135900 | 165432385760 | 9460 | 9480 | 9560 | 9460 | 129396 |
| 396 | 20250416 | 135800 | 164203345105 | 9490 | 9590 | 9610 | 9460 | 207623 |
| 397 | 20250416 | 135700 | 162220988650 | 9590 | 9430 | 9600 | 9400 | 263275 |
| 398 | 20250416 | 135600 | 159722320755 | 9430 | 9480 | 9520 | 9420 | 174420 |
| 399 | 20250416 | 135500 | 158068968385 | 9490 | 9440 | 9590 | 9430 | 207649 |
| 400 | 20250416 | 135400 | 156093899815 | 9440 | 9410 | 9550 | 9400 | 248042 |
| 401 | 20250416 | 135300 | 153742211915 | 9410 | 9390 | 9460 | 9370 | 95329 |
| 402 | 20250416 | 135200 | 152844679165 | 9400 | 9370 | 9510 | 9350 | 312425 |
| 403 | 20250416 | 135100 | 149890421290 | 9350 | 9320 | 9390 | 9300 | 115781 |
| 404 | 20250416 | 135000 | 148808486025 | 9320 | 9390 | 9390 | 9230 | 316573 |
| 405 | 20250416 | 134900 | 145862750850 | 9390 | 9470 | 9480 | 9330 | 282588 |
| 406 | 20250416 | 134800 | 143207689185 | 9480 | 9430 | 9580 | 9430 | 287925 |
| 407 | 20250416 | 134700 | 140471998815 | 9440 | 9530 | 9530 | 9380 | 357665 |
| 408 | 20250416 | 134600 | 137096850205 | 9530 | 9560 | 9610 | 9440 | 451746 |
| 409 | 20250416 | 134500 | 132791053800 | 9550 | 9640 | 9660 | 9540 | 722078 |
| 410 | 20250416 | 134400 | 125862460970 | 9640 | 9620 | 9680 | 9610 | 414236 |
| 411 | 20250416 | 134300 | 121874448015 | 9540 | 9540 | 9540 | 9540 | 0 |
| 412 | 20250416 | 134200 | 121874448015 | 9540 | 9245 | 9540 | 9100 | 677361 |
| 413 | 20250416 | 134100 | 115576920160 | 9240 | 9160 | 9280 | 9130 | 466736 |
| 414 | 20250416 | 134000 | 111270147810 | 9120 | 8990 | 9290 | 8980 | 981184 |
| 415 | 20250416 | 133900 | 102288403900 | 8990 | 8810 | 9000 | 8780 | 605287 |
| 416 | 20250416 | 133800 | 96907050165 | 8810 | 8700 | 8830 | 8630 | 191686 |
| 417 | 20250416 | 133700 | 95234142685 | 8700 | 8710 | 8790 | 8700 | 104539 |
| 418 | 20250416 | 133600 | 94321324925 | 8710 | 8770 | 8820 | 8700 | 138802 |
| 419 | 20250416 | 133500 | 93106995605 | 8760 | 8800 | 8820 | 8730 | 141898 |
| 420 | 20250416 | 133400 | 91863317245 | 8810 | 8740 | 8850 | 8730 | 351353 |
| 421 | 20250416 | 133300 | 88773174565 | 8740 | 8640 | 8790 | 8530 | 409669 |
| 422 | 20250416 | 133200 | 85199008460 | 8630 | 8530 | 8650 | 8500 | 75187 |
| 423 | 20250416 | 133100 | 84553846830 | 8540 | 8570 | 8610 | 8480 | 80140 |
| 424 | 20250416 | 133000 | 83870106070 | 8570 | 8620 | 8660 | 8510 | 131997 |
| 425 | 20250416 | 132900 | 82735395680 | 8630 | 8640 | 8650 | 8560 | 75455 |
| 426 | 20250416 | 132800 | 82085802065 | 8640 | 8600 | 8650 | 8590 | 98570 |
| 427 | 20250416 | 132700 | 81235910530 | 8600 | 8660 | 8670 | 8510 | 151806 |
| 428 | 20250416 | 132600 | 79929500895 | 8670 | 8500 | 8670 | 8480 | 159128 |
| 429 | 20250416 | 132500 | 78562322750 | 8510 | 8560 | 8570 | 8450 | 128784 |
| 430 | 20250416 | 132400 | 77466854970 | 8560 | 8630 | 8710 | 8450 | 264576 |
| 431 | 20250416 | 132300 | 75192870440 | 8630 | 8410 | 8730 | 8400 | 499020 |
| 432 | 20250416 | 132200 | 70890636695 | 8420 | 8450 | 8460 | 8400 | 79312 |
| 433 | 20250416 | 132100 | 70221954400 | 8450 | 8390 | 8450 | 8360 | 97504 |
| 434 | 20250416 | 132000 | 69402614440 | 8410 | 8410 | 8420 | 8370 | 77116 |
| 435 | 20250416 | 131900 | 68755236270 | 8410 | 8340 | 8450 | 8340 | 125356 |
| 436 | 20250416 | 131800 | 67700859280 | 8340 | 8380 | 8400 | 8330 | 42461 |
| 437 | 20250416 | 131700 | 67345446590 | 8380 | 8350 | 8380 | 8300 | 52733 |
| 438 | 20250416 | 131600 | 66905344430 | 8370 | 8360 | 8400 | 8310 | 62954 |
| 439 | 20250416 | 131500 | 66378543690 | 8360 | 8300 | 8400 | 8260 | 64830 |
| 440 | 20250416 | 131400 | 65837021390 | 8300 | 8210 | 8310 | 8200 | 37494 |
| 441 | 20250416 | 131300 | 65527370640 | 8220 | 8220 | 8220 | 8190 | 1822 |
| 442 | 20250416 | 131200 | 65512430120 | 8210 | 8210 | 8220 | 8190 | 501 |
| 443 | 20250416 | 131100 | 65508316330 | 8220 | 8190 | 8220 | 8170 | 3599 |
| 444 | 20250416 | 131000 | 65478786360 | 8170 | 8210 | 8210 | 8170 | 2378 |
| 445 | 20250416 | 130900 | 65459323750 | 8210 | 8210 | 8220 | 8200 | 4314 |
| 446 | 20250416 | 130800 | 65423940590 | 8200 | 8220 | 8220 | 8200 | 2958 |
| 447 | 20250416 | 130700 | 65399651530 | 8220 | 8200 | 8220 | 8190 | 6951 |
| 448 | 20250416 | 130600 | 65342575590 | 8200 | 8180 | 8220 | 8180 | 2823 |
| 449 | 20250416 | 130500 | 65319424850 | 8200 | 8170 | 8200 | 8160 | 3537 |
| 450 | 20250416 | 130400 | 65290527085 | 8170 | 8160 | 8180 | 8160 | 4082 |
| 451 | 20250416 | 130300 | 65257179700 | 8160 | 8140 | 8160 | 8140 | 2393 |
| 452 | 20250416 | 130200 | 65237682850 | 8140 | 8150 | 8150 | 8140 | 2263 |
| 453 | 20250416 | 130100 | 65219261370 | 8140 | 8130 | 8150 | 8130 | 4920 |
| 454 | 20250416 | 130000 | 65179212960 | 8130 | 8150 | 8150 | 8130 | 6881 |
| 455 | 20250416 | 125900 | 65123202920 | 8140 | 8150 | 8160 | 8140 | 2806 |
| 456 | 20250416 | 125800 | 65100337150 | 8150 | 8150 | 8160 | 8140 | 1382 |
| 457 | 20250416 | 125700 | 65089075870 | 8150 | 8160 | 8160 | 8150 | 4157 |
| 458 | 20250416 | 125600 | 65055190110 | 8160 | 8160 | 8170 | 8150 | 1528 |
| 459 | 20250416 | 125500 | 65042722250 | 8160 | 8170 | 8180 | 8160 | 1224 |
| 460 | 20250416 | 125400 | 65032728900 | 8170 | 8150 | 8170 | 8150 | 2691 |
| 461 | 20250416 | 125300 | 65010772580 | 8150 | 8160 | 8160 | 8150 | 1820 |
| 462 | 20250416 | 125200 | 64995928310 | 8150 | 8160 | 8160 | 8150 | 1049 |
| 463 | 20250416 | 125100 | 64987377530 | 8160 | 8160 | 8170 | 8140 | 4440 |
| 464 | 20250416 | 125000 | 64951214520 | 8170 | 8170 | 8190 | 8150 | 3977 |
| 465 | 20250416 | 124900 | 64918699400 | 8170 | 8170 | 8190 | 8140 | 3767 |
| 466 | 20250416 | 124800 | 64887974460 | 8170 | 8170 | 8180 | 8140 | 7686 |
| 467 | 20250416 | 124700 | 64825279660 | 8190 | 8200 | 8200 | 8160 | 8649 |
| 468 | 20250416 | 124600 | 64754559400 | 8180 | 8220 | 8220 | 8180 | 6053 |
| 469 | 20250416 | 124500 | 64704904520 | 8220 | 8230 | 8240 | 8200 | 3671 |
| 470 | 20250416 | 124400 | 64674723930 | 8230 | 8240 | 8250 | 8230 | 6445 |
| 471 | 20250416 | 124300 | 64621668060 | 8230 | 8240 | 8260 | 8230 | 10054 |
| 472 | 20250416 | 124200 | 64538761740 | 8230 | 8210 | 8240 | 8200 | 5673 |
| 473 | 20250416 | 124100 | 64492115780 | 8210 | 8210 | 8220 | 8190 | 5706 |
| 474 | 20250416 | 124000 | 64445307750 | 8220 | 8190 | 8240 | 8180 | 9570 |
| 475 | 20250416 | 123900 | 64366639500 | 8190 | 8150 | 8190 | 8150 | 12913 |
| 476 | 20250416 | 123800 | 64261244730 | 8150 | 8140 | 8160 | 8130 | 11745 |
| 477 | 20250416 | 123700 | 64165655510 | 8150 | 8140 | 8150 | 8120 | 17217 |
| 478 | 20250416 | 123600 | 64025698080 | 8140 | 8140 | 8150 | 8130 | 3970 |
| 479 | 20250416 | 123500 | 63993380430 | 8130 | 8140 | 8140 | 8130 | 2500 |
| 480 | 20250416 | 123400 | 63973033450 | 8140 | 8130 | 8150 | 8130 | 1001 |
| 481 | 20250416 | 123300 | 63964885765 | 8130 | 8160 | 8170 | 8120 | 11953 |
| 482 | 20250416 | 123200 | 63867644710 | 8165 | 8160 | 8165 | 8130 | 7153 |
| 483 | 20250416 | 123100 | 63809386240 | 8170 | 8150 | 8170 | 8140 | 2193 |
| 484 | 20250416 | 123000 | 63791509510 | 8150 | 8160 | 8160 | 8130 | 4743 |
| 485 | 20250416 | 122900 | 63752898940 | 8150 | 8130 | 8160 | 8130 | 4551 |
| 486 | 20250416 | 122800 | 63715839660 | 8150 | 8130 | 8150 | 8120 | 3384 |
| 487 | 20250416 | 122700 | 63688350100 | 8140 | 8150 | 8150 | 8120 | 3648 |
| 488 | 20250416 | 122600 | 63658680760 | 8150 | 8130 | 8170 | 8100 | 20770 |
| 489 | 20250416 | 122500 | 63490188110 | 8120 | 8150 | 8150 | 8100 | 34541 |
| 490 | 20250416 | 122400 | 63209941050 | 8150 | 8170 | 8170 | 8120 | 21893 |
| 491 | 20250416 | 122300 | 63031607260 | 8180 | 8180 | 8190 | 8170 | 3401 |
| 492 | 20250416 | 122200 | 63003798250 | 8180 | 8190 | 8190 | 8170 | 4443 |
| 493 | 20250416 | 122100 | 62967449720 | 8190 | 8220 | 8230 | 8190 | 14153 |
| 494 | 20250416 | 122000 | 62851442310 | 8220 | 8210 | 8220 | 8200 | 6830 |
| 495 | 20250416 | 121900 | 62795382740 | 8200 | 8200 | 8210 | 8200 | 1681 |
| 496 | 20250416 | 121800 | 62781584660 | 8200 | 8200 | 8210 | 8200 | 2647 |
| 497 | 20250416 | 121700 | 62759870840 | 8200 | 8210 | 8210 | 8200 | 1333 |
| 498 | 20250416 | 121600 | 62748928400 | 8210 | 8200 | 8210 | 8200 | 1131 |
| 499 | 20250416 | 121500 | 62739649840 | 8210 | 8200 | 8210 | 8190 | 7553 |
| 500 | 20250416 | 121400 | 62677734960 | 8200 | 8200 | 8210 | 8200 | 4935 |
| 501 | 20250416 | 121300 | 62637261790 | 8200 | 8230 | 8230 | 8200 | 10381 |
| 502 | 20250416 | 121200 | 62552098940 | 8210 | 8210 | 8220 | 8200 | 7295 |
| 503 | 20250416 | 121100 | 62492182490 | 8210 | 8210 | 8220 | 8200 | 7633 |
| 504 | 20250416 | 121000 | 62429518800 | 8220 | 8210 | 8220 | 8210 | 3020 |
| 505 | 20250416 | 120900 | 62404720210 | 8210 | 8220 | 8220 | 8210 | 550 |
| 506 | 20250416 | 120800 | 62400202735 | 8220 | 8220 | 8220 | 8210 | 1884 |
| 507 | 20250416 | 120700 | 62384718785 | 8210 | 8220 | 8230 | 8210 | 6068 |
| 508 | 20250416 | 120600 | 62334847765 | 8230 | 8210 | 8230 | 8210 | 1309 |
| 509 | 20250416 | 120500 | 62324083715 | 8210 | 8200 | 8230 | 8200 | 5432 |
| 510 | 20250416 | 120400 | 62279502495 | 8210 | 8220 | 8225 | 8210 | 12088 |
| 511 | 20250416 | 120300 | 62180203420 | 8230 | 8240 | 8240 | 8210 | 20337 |
| 512 | 20250416 | 120200 | 62012938000 | 8250 | 8250 | 8260 | 8250 | 1910 |
| 513 | 20250416 | 120100 | 61997177950 | 8260 | 8250 | 8270 | 8250 | 726 |
| 514 | 20250416 | 120000 | 61991183840 | 8250 | 8260 | 8260 | 8240 | 4185 |
| 515 | 20250416 | 115900 | 61956638270 | 8270 | 8280 | 8280 | 8250 | 3489 |
| 516 | 20250416 | 115800 | 61927824170 | 8270 | 8290 | 8290 | 8270 | 1170 |
| 517 | 20250416 | 115700 | 61918139130 | 8290 | 8280 | 8310 | 8280 | 2756 |
| 518 | 20250416 | 115600 | 61895291480 | 8270 | 8270 | 8280 | 8260 | 1296 |
| 519 | 20250416 | 115500 | 61884572210 | 8260 | 8260 | 8270 | 8260 | 1877 |
| 520 | 20250416 | 115400 | 61869057530 | 8260 | 8260 | 8270 | 8250 | 1771 |
| 521 | 20250416 | 115300 | 61854428800 | 8260 | 8240 | 8260 | 8230 | 1987 |
| 522 | 20250416 | 115200 | 61838040970 | 8240 | 8240 | 8250 | 8230 | 2595 |
| 523 | 20250416 | 115100 | 61816658780 | 8230 | 8240 | 8250 | 8230 | 2294 |
| 524 | 20250416 | 115000 | 61797760940 | 8240 | 8240 | 8250 | 8240 | 1459 |
| 525 | 20250416 | 114900 | 61785727150 | 8240 | 8230 | 8250 | 8230 | 3392 |
| 526 | 20250416 | 114800 | 61757800750 | 8230 | 8260 | 8260 | 8230 | 5088 |
| 527 | 20250416 | 114700 | 61715890000 | 8250 | 8240 | 8260 | 8240 | 1363 |
| 528 | 20250416 | 114600 | 61704657140 | 8240 | 8270 | 8270 | 8240 | 6318 |
| 529 | 20250416 | 114500 | 61652536610 | 8270 | 8270 | 8290 | 8260 | 1973 |
| 530 | 20250416 | 114400 | 61636213755 | 8260 | 8270 | 8270 | 8250 | 2441 |
| 531 | 20250416 | 114300 | 61616057105 | 8270 | 8260 | 8270 | 8250 | 2124 |
| 532 | 20250416 | 114200 | 61598512245 | 8260 | 8265 | 8270 | 8240 | 7147 |
| 533 | 20250416 | 114100 | 61539587155 | 8250 | 8260 | 8270 | 8250 | 2221 |
| 534 | 20250416 | 114000 | 61521253675 | 8260 | 8270 | 8270 | 8250 | 2678 |
| 535 | 20250416 | 113900 | 61499146425 | 8270 | 8240 | 8270 | 8240 | 3473 |
| 536 | 20250416 | 113800 | 61470483065 | 8250 | 8270 | 8280 | 8240 | 14948 |
| 537 | 20250416 | 113700 | 61347182290 | 8260 | 8270 | 8290 | 8260 | 6926 |
| 538 | 20250416 | 113600 | 61289928680 | 8290 | 8300 | 8300 | 8270 | 3616 |
| 539 | 20250416 | 113500 | 61259974440 | 8290 | 8320 | 8320 | 8270 | 8275 |
| 540 | 20250416 | 113400 | 61191455240 | 8310 | 8320 | 8330 | 8280 | 16900 |
| 541 | 20250416 | 113300 | 61051165650 | 8320 | 8390 | 8390 | 8320 | 17924 |
| 542 | 20250416 | 113200 | 60901156990 | 8390 | 8380 | 8390 | 8380 | 10185 |
| 543 | 20250416 | 113100 | 60815788505 | 8380 | 8360 | 8380 | 8360 | 7744 |
| 544 | 20250416 | 113000 | 60750983245 | 8370 | 8360 | 8390 | 8360 | 20521 |
| 545 | 20250416 | 112900 | 60579045235 | 8350 | 8370 | 8370 | 8350 | 5083 |
| 546 | 20250416 | 112800 | 60536551625 | 8370 | 8350 | 8370 | 8330 | 6048 |
| 547 | 20250416 | 112700 | 60486035150 | 8350 | 8335 | 8350 | 8320 | 5760 |
| 548 | 20250416 | 112600 | 60437977005 | 8340 | 8310 | 8350 | 8310 | 7327 |
| 549 | 20250416 | 112500 | 60376950675 | 8310 | 8360 | 8360 | 8310 | 14253 |
| 550 | 20250416 | 112400 | 60258055295 | 8350 | 8340 | 8370 | 8320 | 25936 |
| 551 | 20250416 | 112300 | 60041549225 | 8340 | 8320 | 8380 | 8320 | 42446 |
| 552 | 20250416 | 112200 | 59686932555 | 8320 | 8300 | 8320 | 8290 | 12898 |
| 553 | 20250416 | 112100 | 59579818805 | 8300 | 8340 | 8350 | 8290 | 11908 |
| 554 | 20250416 | 112000 | 59480767665 | 8350 | 8300 | 8350 | 8260 | 43814 |
| 555 | 20250416 | 111900 | 59115725700 | 8280 | 8250 | 8310 | 8240 | 26318 |
| 556 | 20250416 | 111800 | 58897965740 | 8240 | 8260 | 8260 | 8240 | 7018 |
| 557 | 20250416 | 111700 | 58840028850 | 8260 | 8230 | 8260 | 8220 | 7033 |
| 558 | 20250416 | 111600 | 58782109660 | 8230 | 8240 | 8250 | 8220 | 6580 |
| 559 | 20250416 | 111500 | 58727959090 | 8250 | 8230 | 8300 | 8230 | 44742 |
| 560 | 20250416 | 111400 | 58357217680 | 8230 | 8220 | 8230 | 8200 | 12346 |
| 561 | 20250416 | 111300 | 58255810490 | 8230 | 8240 | 8260 | 8220 | 17997 |
| 562 | 20250416 | 111200 | 58107481740 | 8230 | 8200 | 8240 | 8200 | 19447 |
| 563 | 20250416 | 111100 | 57947731470 | 8200 | 8190 | 8210 | 8190 | 1930 |
| 564 | 20250416 | 111000 | 57931903440 | 8190 | 8180 | 8190 | 8170 | 2322 |
| 565 | 20250416 | 110900 | 57912907920 | 8180 | 8150 | 8190 | 8140 | 3715 |
| 566 | 20250416 | 110800 | 57882628370 | 8150 | 8190 | 8190 | 8150 | 2460 |
| 567 | 20250416 | 110700 | 57862546020 | 8190 | 8160 | 8190 | 8150 | 1915 |
| 568 | 20250416 | 110600 | 57846916590 | 8170 | 8190 | 8220 | 8160 | 9568 |
| 569 | 20250416 | 110500 | 57768472900 | 8190 | 8140 | 8210 | 8130 | 16353 |
| 570 | 20250416 | 110400 | 57634890230 | 8140 | 8115 | 8150 | 8115 | 11274 |
| 571 | 20250416 | 110300 | 57543073950 | 8120 | 8110 | 8130 | 8110 | 5946 |
| 572 | 20250416 | 110200 | 57494841395 | 8120 | 8110 | 8130 | 8110 | 6513 |
| 573 | 20250416 | 110100 | 57441975235 | 8120 | 8100 | 8130 | 8090 | 15083 |
| 574 | 20250416 | 110000 | 57319786770 | 8090 | 8140 | 8150 | 8090 | 69783 |
| 575 | 20250416 | 105900 | 56754406400 | 8140 | 8180 | 8190 | 8140 | 15973 |
| 576 | 20250416 | 105800 | 56624079810 | 8180 | 8210 | 8210 | 8180 | 3056 |
| 577 | 20250416 | 105700 | 56599031280 | 8200 | 8180 | 8200 | 8170 | 3546 |
| 578 | 20250416 | 105600 | 56570010410 | 8190 | 8190 | 8200 | 8180 | 2309 |
| 579 | 20250416 | 105500 | 56551115680 | 8200 | 8200 | 8200 | 8190 | 1324 |
| 580 | 20250416 | 105400 | 56540266680 | 8200 | 8190 | 8200 | 8180 | 5284 |
| 581 | 20250416 | 105300 | 56496991270 | 8190 | 8200 | 8200 | 8180 | 4053 |
| 582 | 20250416 | 105200 | 56463803970 | 8200 | 8190 | 8220 | 8190 | 2496 |
| 583 | 20250416 | 105100 | 56443339550 | 8190 | 8190 | 8190 | 8170 | 3452 |
| 584 | 20250416 | 105000 | 56415094310 | 8170 | 8180 | 8200 | 8165 | 8142 |
| 585 | 20250416 | 104900 | 56348561840 | 8180 | 8170 | 8190 | 8170 | 2253 |
| 586 | 20250416 | 104800 | 56330133450 | 8170 | 8180 | 8190 | 8170 | 3902 |
| 587 | 20250416 | 104700 | 56298242280 | 8180 | 8220 | 8230 | 8180 | 10544 |
| 588 | 20250416 | 104600 | 56211770850 | 8220 | 8220 | 8230 | 8200 | 4534 |
| 589 | 20250416 | 104500 | 56174513070 | 8220 | 8180 | 8220 | 8180 | 3674 |
| 590 | 20250416 | 104400 | 56144419540 | 8210 | 8210 | 8230 | 8180 | 12175 |
| 591 | 20250416 | 104300 | 56044670280 | 8200 | 8220 | 8220 | 8150 | 27977 |
| 592 | 20250416 | 104200 | 55815861460 | 8220 | 8250 | 8260 | 8220 | 9497 |
| 593 | 20250416 | 104100 | 55737666380 | 8250 | 8230 | 8270 | 8220 | 23958 |
| 594 | 20250416 | 104000 | 55539961975 | 8210 | 8220 | 8240 | 8200 | 17633 |
| 595 | 20250416 | 103900 | 55395122465 | 8220 | 8230 | 8270 | 8220 | 16095 |
| 596 | 20250416 | 103800 | 55262414020 | 8230 | 8250 | 8250 | 8220 | 16100 |
| 597 | 20250416 | 103700 | 55129854880 | 8240 | 8210 | 8280 | 8210 | 40012 |
| 598 | 20250416 | 103600 | 54799945630 | 8220 | 8150 | 8220 | 8150 | 34964 |
| 599 | 20250416 | 103500 | 54513759260 | 8160 | 8120 | 8160 | 8100 | 26361 |
| 600 | 20250416 | 103400 | 54299345620 | 8110 | 8090 | 8130 | 8090 | 18807 |
| 601 | 20250416 | 103300 | 54147020440 | 8090 | 8100 | 8110 | 8090 | 9286 |
| 602 | 20250416 | 103200 | 54071838600 | 8100 | 8090 | 8120 | 8080 | 15144 |
| 603 | 20250416 | 103100 | 53949234440 | 8090 | 8090 | 8110 | 8080 | 22863 |
| 604 | 20250416 | 103000 | 53764363780 | 8100 | 8110 | 8125 | 8090 | 24609 |
| 605 | 20250416 | 102900 | 53564929560 | 8120 | 8130 | 8130 | 8110 | 4139 |
| 606 | 20250416 | 102800 | 53531331570 | 8130 | 8120 | 8140 | 8110 | 5407 |
| 607 | 20250416 | 102700 | 53487443730 | 8110 | 8130 | 8135 | 8110 | 11434 |
| 608 | 20250416 | 102600 | 53394616340 | 8130 | 8130 | 8140 | 8120 | 2821 |
| 609 | 20250416 | 102500 | 53371681165 | 8130 | 8160 | 8160 | 8120 | 4459 |
| 610 | 20250416 | 102400 | 53335424495 | 8160 | 8120 | 8160 | 8110 | 13669 |
| 611 | 20250416 | 102300 | 53224266345 | 8120 | 8120 | 8140 | 8110 | 6033 |
| 612 | 20250416 | 102200 | 53175280495 | 8130 | 8130 | 8160 | 8120 | 7810 |
| 613 | 20250416 | 102100 | 53111796485 | 8110 | 8150 | 8170 | 8110 | 16198 |
| 614 | 20250416 | 102000 | 52979851095 | 8150 | 8150 | 8160 | 8120 | 13291 |
| 615 | 20250416 | 101900 | 52871704425 | 8160 | 8150 | 8160 | 8150 | 3687 |
| 616 | 20250416 | 101800 | 52841639035 | 8150 | 8160 | 8160 | 8130 | 6547 |
| 617 | 20250416 | 101700 | 52788300230 | 8150 | 8160 | 8170 | 8130 | 5512 |
| 618 | 20250416 | 101600 | 52743344680 | 8150 | 8130 | 8150 | 8120 | 12753 |
| 619 | 20250416 | 101500 | 52639609140 | 8130 | 8110 | 8140 | 8070 | 37131 |
| 620 | 20250416 | 101400 | 52339049140 | 8110 | 8100 | 8130 | 8100 | 13205 |
| 621 | 20250416 | 101300 | 52232004730 | 8100 | 8180 | 8180 | 8090 | 58478 |
| 622 | 20250416 | 101200 | 51757222755 | 8180 | 8160 | 8180 | 8150 | 4215 |
| 623 | 20250416 | 101100 | 51722805415 | 8160 | 8130 | 8160 | 8110 | 51633 |
| 624 | 20250416 | 101000 | 51302820765 | 8130 | 8160 | 8170 | 8120 | 29178 |
| 625 | 20250416 | 100900 | 51065281375 | 8160 | 8190 | 8190 | 8160 | 6264 |
| 626 | 20250416 | 100800 | 51014131495 | 8190 | 8220 | 8230 | 8190 | 13073 |
| 627 | 20250416 | 100700 | 50906649545 | 8220 | 8200 | 8220 | 8150 | 13855 |
| 628 | 20250416 | 100600 | 50793186930 | 8190 | 8180 | 8200 | 8130 | 59133 |
| 629 | 20250416 | 100500 | 50310821160 | 8180 | 8210 | 8230 | 8170 | 19824 |
| 630 | 20250416 | 100400 | 50148638235 | 8220 | 8210 | 8230 | 8210 | 9625 |
| 631 | 20250416 | 100300 | 50069541860 | 8230 | 8200 | 8230 | 8180 | 27527 |
| 632 | 20250416 | 100200 | 49843978870 | 8220 | 8190 | 8220 | 8180 | 14311 |
| 633 | 20250416 | 100100 | 49726803170 | 8190 | 8200 | 8200 | 8150 | 53495 |
| 634 | 20250416 | 100000 | 49289388190 | 8200 | 8260 | 8270 | 8190 | 61676 |
| 635 | 20250416 | 095900 | 48782410130 | 8270 | 8260 | 8300 | 8230 | 25479 |
| 636 | 20250416 | 095800 | 48571996730 | 8250 | 8300 | 8300 | 8250 | 36253 |
| 637 | 20250416 | 095700 | 48272436935 | 8300 | 8280 | 8300 | 8280 | 5948 |
| 638 | 20250416 | 095600 | 48223166000 | 8280 | 8290 | 8300 | 8270 | 16815 |
| 639 | 20250416 | 095500 | 48083883055 | 8290 | 8320 | 8320 | 8280 | 11066 |
| 640 | 20250416 | 095400 | 47992096375 | 8310 | 8300 | 8320 | 8300 | 32310 |
| 641 | 20250416 | 095300 | 47723774205 | 8300 | 8310 | 8330 | 8300 | 23018 |
| 642 | 20250416 | 095200 | 47532466370 | 8300 | 8320 | 8350 | 8300 | 20133 |
| 643 | 20250416 | 095100 | 47365054220 | 8320 | 8370 | 8370 | 8320 | 21124 |
| 644 | 20250416 | 095000 | 47188787235 | 8370 | 8380 | 8380 | 8340 | 15302 |
| 645 | 20250416 | 094900 | 47060848585 | 8380 | 8410 | 8420 | 8370 | 30950 |
| 646 | 20250416 | 094800 | 46801065905 | 8420 | 8430 | 8440 | 8410 | 24738 |
| 647 | 20250416 | 094700 | 46592711185 | 8440 | 8370 | 8440 | 8360 | 65384 |
| 648 | 20250416 | 094600 | 46043650795 | 8380 | 8380 | 8390 | 8360 | 20072 |
| 649 | 20250416 | 094500 | 45875564645 | 8380 | 8350 | 8390 | 8330 | 10897 |
| 650 | 20250416 | 094400 | 45784459845 | 8350 | 8420 | 8420 | 8350 | 40269 |
| 651 | 20250416 | 094300 | 45447002395 | 8420 | 8320 | 8450 | 8320 | 55037 |
| 652 | 20250416 | 094200 | 44985628355 | 8320 | 8320 | 8330 | 8300 | 18841 |
| 653 | 20250416 | 094100 | 44828957775 | 8320 | 8300 | 8320 | 8290 | 15918 |
| 654 | 20250416 | 094000 | 44696804215 | 8300 | 8300 | 8320 | 8280 | 38655 |
| 655 | 20250416 | 093900 | 44375887420 | 8310 | 8270 | 8340 | 8260 | 17889 |
| 656 | 20250416 | 093800 | 44227196440 | 8270 | 8240 | 8330 | 8240 | 38642 |
| 657 | 20250416 | 093700 | 43907204260 | 8240 | 8270 | 8290 | 8220 | 54561 |
| 658 | 20250416 | 093600 | 43457214940 | 8250 | 8300 | 8330 | 8230 | 55757 |
| 659 | 20250416 | 093500 | 42995864270 | 8290 | 8290 | 8330 | 8220 | 100849 |
| 660 | 20250416 | 093400 | 42160706310 | 8290 | 8360 | 8370 | 8290 | 140863 |
| 661 | 20250416 | 093300 | 40988593980 | 8370 | 8420 | 8420 | 8360 | 44039 |
| 662 | 20250416 | 093200 | 40619532115 | 8420 | 8410 | 8450 | 8390 | 47191 |
| 663 | 20250416 | 093100 | 40222693005 | 8400 | 8440 | 8440 | 8400 | 42178 |
| 664 | 20250416 | 093000 | 39867760075 | 8440 | 8500 | 8520 | 8430 | 40067 |
| 665 | 20250416 | 092900 | 39528690475 | 8500 | 8450 | 8520 | 8440 | 36113 |
| 666 | 20250416 | 092800 | 39221774305 | 8450 | 8430 | 8470 | 8400 | 74943 |
| 667 | 20250416 | 092700 | 38590452995 | 8430 | 8520 | 8530 | 8420 | 121439 |
| 668 | 20250416 | 092600 | 37561605190 | 8520 | 8510 | 8550 | 8500 | 63823 |
| 669 | 20250416 | 092500 | 37017632545 | 8510 | 8630 | 8640 | 8500 | 105036 |
| 670 | 20250416 | 092400 | 36118951620 | 8630 | 8590 | 8650 | 8560 | 71962 |
| 671 | 20250416 | 092300 | 35500020150 | 8590 | 8610 | 8640 | 8590 | 66353 |
| 672 | 20250416 | 092200 | 34928609410 | 8600 | 8650 | 8690 | 8600 | 100933 |
| 673 | 20250416 | 092100 | 34057614150 | 8650 | 8660 | 8700 | 8650 | 59907 |
| 674 | 20250416 | 092000 | 33538169835 | 8660 | 8660 | 8710 | 8650 | 57078 |
| 675 | 20250416 | 091900 | 33043150285 | 8670 | 8740 | 8740 | 8660 | 90812 |
| 676 | 20250416 | 091800 | 32253753090 | 8740 | 8830 | 8870 | 8710 | 93285 |
| 677 | 20250416 | 091700 | 31433405640 | 8830 | 8780 | 8910 | 8770 | 128794 |
| 678 | 20250416 | 091600 | 30292358630 | 8770 | 8840 | 8890 | 8770 | 118986 |
| 679 | 20250416 | 091500 | 29240170950 | 8840 | 8880 | 8910 | 8810 | 102465 |
| 680 | 20250416 | 091400 | 28331740825 | 8880 | 8730 | 8920 | 8720 | 221225 |
| 681 | 20250416 | 091300 | 26374620730 | 8740 | 8660 | 8780 | 8640 | 97186 |
| 682 | 20250416 | 091200 | 25530382760 | 8660 | 8760 | 8760 | 8660 | 58141 |
| 683 | 20250416 | 091100 | 25024408495 | 8770 | 8780 | 8780 | 8680 | 53027 |
| 684 | 20250416 | 091000 | 24561656550 | 8780 | 8650 | 8830 | 8640 | 127278 |
| 685 | 20250416 | 090900 | 23448057815 | 8640 | 8710 | 8740 | 8630 | 106846 |
| 686 | 20250416 | 090800 | 22521355035 | 8710 | 8730 | 8770 | 8650 | 147941 |
| 687 | 20250416 | 090700 | 21234645945 | 8730 | 8860 | 8950 | 8720 | 291924 |
| 688 | 20250416 | 090600 | 18655991215 | 8850 | 8790 | 8980 | 8750 | 388482 |
| 689 | 20250416 | 090500 | 15206360550 | 8780 | 8780 | 8860 | 8710 | 229966 |
| 690 | 20250416 | 090400 | 13186136060 | 8780 | 8610 | 8930 | 8580 | 414485 |
| 691 | 20250416 | 090300 | 9537417215 | 8610 | 8540 | 8640 | 8530 | 91516 |
| 692 | 20250416 | 090200 | 8750323520 | 8540 | 8610 | 8650 | 8500 | 183871 |
| 693 | 20250416 | 090100 | 7178811960 | 8570 | 8620 | 8850 | 8560 | 497885 |
| 694 | 20250416 | 090000 | 2859066705 | 8620 | 8680 | 8690 | 8570 | 330171 |