35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 203200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 3 | 20250422 | 203100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250422 | 203000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250422 | 202900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250422 | 202800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250422 | 202700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250422 | 202600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250422 | 202500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250422 | 202400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250422 | 202300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250422 | 202200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250422 | 202100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250422 | 202000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250422 | 201900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250422 | 201800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250422 | 201700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250422 | 201600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250422 | 201500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250422 | 201400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250422 | 201300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250422 | 201200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250422 | 201100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250422 | 201000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250422 | 200900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250422 | 200800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250422 | 200700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250422 | 200600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250422 | 200500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250422 | 200400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250422 | 200300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250422 | 200200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 33 | 20250422 | 200100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250422 | 200000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250422 | 195900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250422 | 195800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250422 | 195700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250422 | 195600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250422 | 195500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250422 | 195400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250422 | 195300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250422 | 195200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250422 | 195100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250422 | 195000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250422 | 194900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250422 | 194800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250422 | 194700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250422 | 194600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250422 | 194500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250422 | 194400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250422 | 194300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250422 | 194200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250422 | 194100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250422 | 194000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250422 | 193900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250422 | 193800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250422 | 193700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250422 | 193600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250422 | 193500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250422 | 193400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250422 | 193300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250422 | 193200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 63 | 20250422 | 193100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250422 | 193000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250422 | 192900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250422 | 192800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250422 | 192700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250422 | 192600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250422 | 192500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250422 | 192400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250422 | 192300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250422 | 192200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250422 | 192100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250422 | 192000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250422 | 191900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250422 | 191800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250422 | 191700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250422 | 191600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250422 | 191500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250422 | 191400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250422 | 191300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250422 | 191200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250422 | 191100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250422 | 191000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250422 | 190900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250422 | 190800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250422 | 190700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250422 | 190600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250422 | 190500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250422 | 190400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250422 | 190300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250422 | 190200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 93 | 20250422 | 190100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250422 | 190000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250422 | 185900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250422 | 185800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250422 | 185700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250422 | 185600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250422 | 185500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250422 | 185400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250422 | 185300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250422 | 185200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250422 | 185100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250422 | 185000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250422 | 184900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250422 | 184800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250422 | 184700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250422 | 184600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250422 | 184500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250422 | 184400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250422 | 184300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250422 | 184200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250422 | 184100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250422 | 184000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250422 | 183900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250422 | 183800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250422 | 183700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250422 | 183600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250422 | 183500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250422 | 183400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250422 | 183300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250422 | 183200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 123 | 20250422 | 183100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250422 | 183000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250422 | 182900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250422 | 182800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250422 | 182700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250422 | 182600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250422 | 182500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250422 | 182400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250422 | 182300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250422 | 182200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250422 | 182100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250422 | 182000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250422 | 181900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250422 | 181800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250422 | 181700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250422 | 181600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250422 | 181500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250422 | 181400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250422 | 181300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250422 | 181200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250422 | 181100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250422 | 181000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250422 | 180900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250422 | 180800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250422 | 180700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250422 | 180600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250422 | 180500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250422 | 180400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250422 | 180300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250422 | 180200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 153 | 20250422 | 180100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250422 | 180000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250422 | 175900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250422 | 175800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250422 | 175700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250422 | 175600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250422 | 175500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250422 | 175400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250422 | 175300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250422 | 175200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250422 | 175100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250422 | 175000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250422 | 174900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250422 | 174800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250422 | 174700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250422 | 174600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250422 | 174500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250422 | 174400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250422 | 174300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250422 | 174200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250422 | 174100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250422 | 174000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250422 | 173900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250422 | 173800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250422 | 173700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250422 | 173600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250422 | 173500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250422 | 173400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250422 | 173300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250422 | 173200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 183 | 20250422 | 173100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250422 | 173000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250422 | 172900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250422 | 172800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250422 | 172700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250422 | 172600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250422 | 172500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250422 | 172400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250422 | 172300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250422 | 172200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250422 | 172100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250422 | 172000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250422 | 171900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250422 | 171800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250422 | 171700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250422 | 171600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250422 | 171500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250422 | 171400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250422 | 171300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250422 | 171200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250422 | 171100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250422 | 171000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250422 | 170900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250422 | 170800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250422 | 170700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250422 | 170600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250422 | 170500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250422 | 170400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250422 | 170300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250422 | 170200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 213 | 20250422 | 170100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250422 | 170000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250422 | 165900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250422 | 165800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250422 | 165700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250422 | 165600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250422 | 165500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250422 | 165400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250422 | 165300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250422 | 165200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250422 | 165100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250422 | 165000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250422 | 164900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250422 | 164800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250422 | 164700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250422 | 164600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250422 | 164500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250422 | 164400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250422 | 164300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250422 | 164200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250422 | 164100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250422 | 164000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250422 | 163900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250422 | 163800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250422 | 163700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250422 | 163600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250422 | 163500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250422 | 163400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250422 | 163300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250422 | 163200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 243 | 20250422 | 163100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250422 | 163000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250422 | 162900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250422 | 162800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250422 | 162700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250422 | 162600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250422 | 162500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250422 | 162400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250422 | 162300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250422 | 162200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250422 | 162100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250422 | 162000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250422 | 161900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250422 | 161800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250422 | 161700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250422 | 161600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250422 | 161500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250422 | 161400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250422 | 161300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250422 | 161200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250422 | 161100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250422 | 161000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250422 | 160900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250422 | 160800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250422 | 160700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250422 | 160600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250422 | 160500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250422 | 160400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20250422 | 160300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250422 | 160200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 273 | 20250422 | 160100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250422 | 160000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250422 | 155900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250422 | 155800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250422 | 155700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250422 | 155600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20250422 | 155500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20250422 | 155400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20250422 | 155300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20250422 | 155200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20250422 | 155100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20250422 | 155000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20250422 | 154900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20250422 | 154800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20250422 | 154700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20250422 | 154600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20250422 | 154500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20250422 | 154400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20250422 | 154300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20250422 | 154200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20250422 | 154100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20250422 | 154000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20250422 | 153900 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20250422 | 153800 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20250422 | 153700 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20250422 | 153600 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20250422 | 153500 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20250422 | 153400 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20250422 | 153300 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20250422 | 153200 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 303 | 20250422 | 153100 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20250422 | 153000 | 31483076545 | 8080 | 8080 | 8080 | 8080 | 72953 |
| 305 | 20250422 | 152900 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20250422 | 152800 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20250422 | 152700 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20250422 | 152600 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20250422 | 152500 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20250422 | 152400 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20250422 | 152300 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20250422 | 152200 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20250422 | 152100 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20250422 | 152000 | 30893616305 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20250422 | 151900 | 30893616305 | 8100 | 8110 | 8110 | 8090 | 7889 |
| 316 | 20250422 | 151800 | 30829706225 | 8100 | 8090 | 8110 | 8080 | 4085 |
| 317 | 20250422 | 151700 | 30796651670 | 8090 | 8110 | 8110 | 8080 | 15246 |
| 318 | 20250422 | 151600 | 30673284500 | 8110 | 8110 | 8110 | 8100 | 5675 |
| 319 | 20250422 | 151500 | 30627277970 | 8110 | 8100 | 8110 | 8100 | 4253 |
| 320 | 20250422 | 151400 | 30592810010 | 8100 | 8100 | 8100 | 8100 | 3966 |
| 321 | 20250422 | 151300 | 30560685410 | 8100 | 8110 | 8110 | 8090 | 3120 |
| 322 | 20250422 | 151200 | 30535409250 | 8110 | 8110 | 8110 | 8100 | 8928 |
| 323 | 20250422 | 151100 | 30463034800 | 8110 | 8100 | 8110 | 8100 | 4928 |
| 324 | 20250422 | 151000 | 30423104520 | 8100 | 8100 | 8110 | 8090 | 6422 |
| 325 | 20250422 | 150900 | 30371106430 | 8090 | 8090 | 8100 | 8090 | 1012 |
| 326 | 20250422 | 150800 | 30362913240 | 8090 | 8080 | 8090 | 8080 | 3971 |
| 327 | 20250422 | 150700 | 30330796860 | 8090 | 8100 | 8110 | 8080 | 1816 |
| 328 | 20250422 | 150600 | 30316106830 | 8100 | 8110 | 8120 | 8080 | 16534 |
| 329 | 20250422 | 150500 | 30182254900 | 8110 | 8120 | 8120 | 8100 | 4361 |
| 330 | 20250422 | 150400 | 30146889780 | 8120 | 8110 | 8120 | 8100 | 1067 |
| 331 | 20250422 | 150300 | 30138233450 | 8120 | 8110 | 8120 | 8110 | 812 |
| 332 | 20250422 | 150200 | 30131642110 | 8110 | 8100 | 8110 | 8100 | 1283 |
| 333 | 20250422 | 150100 | 30121240570 | 8100 | 8120 | 8120 | 8100 | 2998 |
| 334 | 20250422 | 150000 | 30096927370 | 8120 | 8100 | 8120 | 8100 | 1318 |
| 335 | 20250422 | 145900 | 30086241760 | 8110 | 8100 | 8110 | 8090 | 963 |
| 336 | 20250422 | 145800 | 30078446430 | 8100 | 8110 | 8120 | 8090 | 11445 |
| 337 | 20250422 | 145700 | 29985679750 | 8100 | 8110 | 8110 | 8100 | 1573 |
| 338 | 20250422 | 145600 | 29972935490 | 8110 | 8120 | 8120 | 8100 | 1913 |
| 339 | 20250422 | 145500 | 29957422950 | 8110 | 8110 | 8110 | 8100 | 3335 |
| 340 | 20250422 | 145400 | 29930387050 | 8110 | 8100 | 8110 | 8100 | 1731 |
| 341 | 20250422 | 145300 | 29916360500 | 8100 | 8100 | 8100 | 8090 | 763 |
| 342 | 20250422 | 145200 | 29910182640 | 8100 | 8090 | 8100 | 8090 | 3532 |
| 343 | 20250422 | 145100 | 29881588830 | 8090 | 8100 | 8100 | 8090 | 2639 |
| 344 | 20250422 | 145000 | 29860234680 | 8100 | 8100 | 8110 | 8090 | 3609 |
| 345 | 20250422 | 144900 | 29831008830 | 8100 | 8110 | 8110 | 8090 | 7163 |
| 346 | 20250422 | 144800 | 29772999910 | 8100 | 8115 | 8120 | 8100 | 23405 |
| 347 | 20250422 | 144700 | 29583260520 | 8110 | 8120 | 8120 | 8110 | 1179 |
| 348 | 20250422 | 144600 | 29573696390 | 8110 | 8120 | 8130 | 8110 | 5014 |
| 349 | 20250422 | 144500 | 29532997040 | 8120 | 8120 | 8130 | 8110 | 2615 |
| 350 | 20250422 | 144400 | 29511765515 | 8130 | 8140 | 8150 | 8110 | 6338 |
| 351 | 20250422 | 144300 | 29460280155 | 8140 | 8150 | 8150 | 8120 | 715 |
| 352 | 20250422 | 144200 | 29454456585 | 8140 | 8140 | 8140 | 8130 | 722 |
| 353 | 20250422 | 144100 | 29448580405 | 8120 | 8130 | 8130 | 8120 | 3389 |
| 354 | 20250422 | 144000 | 29421058785 | 8130 | 8120 | 8130 | 8120 | 1966 |
| 355 | 20250422 | 143900 | 29405087835 | 8120 | 8130 | 8140 | 8120 | 1312 |
| 356 | 20250422 | 143800 | 29394423945 | 8130 | 8140 | 8140 | 8130 | 734 |
| 357 | 20250422 | 143700 | 29388456385 | 8130 | 8150 | 8160 | 8130 | 698 |
| 358 | 20250422 | 143600 | 29382776635 | 8160 | 8120 | 8160 | 8120 | 492 |
| 359 | 20250422 | 143500 | 29378770985 | 8120 | 8155 | 8160 | 8110 | 3206 |
| 360 | 20250422 | 143400 | 29352735105 | 8150 | 8140 | 8150 | 8120 | 3353 |
| 361 | 20250422 | 143300 | 29325481575 | 8130 | 8140 | 8140 | 8130 | 2143 |
| 362 | 20250422 | 143200 | 29308049095 | 8140 | 8170 | 8170 | 8140 | 5958 |
| 363 | 20250422 | 143100 | 29259515135 | 8170 | 8190 | 8200 | 8160 | 8900 |
| 364 | 20250422 | 143000 | 29186714985 | 8190 | 8210 | 8220 | 8190 | 4629 |
| 365 | 20250422 | 142900 | 29148749785 | 8210 | 8220 | 8220 | 8200 | 994 |
| 366 | 20250422 | 142800 | 29140588025 | 8220 | 8200 | 8230 | 8190 | 4280 |
| 367 | 20250422 | 142700 | 29105451375 | 8200 | 8150 | 8200 | 8150 | 2982 |
| 368 | 20250422 | 142600 | 29081067705 | 8150 | 8180 | 8190 | 8150 | 3769 |
| 369 | 20250422 | 142500 | 29050281335 | 8190 | 8170 | 8200 | 8170 | 7211 |
| 370 | 20250422 | 142400 | 28991271565 | 8170 | 8160 | 8180 | 8150 | 7453 |
| 371 | 20250422 | 142300 | 28930445065 | 8160 | 8180 | 8190 | 8160 | 8637 |
| 372 | 20250422 | 142200 | 28859797285 | 8180 | 8220 | 8220 | 8170 | 5025 |
| 373 | 20250422 | 142100 | 28818647015 | 8200 | 8140 | 8270 | 8140 | 15349 |
| 374 | 20250422 | 142000 | 28693079075 | 8140 | 8360 | 8380 | 8130 | 43981 |
| 375 | 20250422 | 141900 | 28329587205 | 8380 | 8130 | 8390 | 8130 | 117708 |
| 376 | 20250422 | 141800 | 27361003740 | 8130 | 8120 | 8130 | 8070 | 4947 |
| 377 | 20250422 | 141700 | 27320991730 | 8120 | 8140 | 8150 | 8120 | 1326 |
| 378 | 20250422 | 141600 | 27310198630 | 8140 | 8070 | 8150 | 8070 | 15049 |
| 379 | 20250422 | 141500 | 27188346860 | 8080 | 8090 | 8100 | 8070 | 5115 |
| 380 | 20250422 | 141400 | 27147024980 | 8090 | 8100 | 8100 | 8080 | 3034 |
| 381 | 20250422 | 141300 | 27122479060 | 8090 | 8100 | 8110 | 8090 | 3216 |
| 382 | 20250422 | 141200 | 27096444350 | 8100 | 8110 | 8110 | 8100 | 2681 |
| 383 | 20250422 | 141100 | 27074717840 | 8110 | 8100 | 8120 | 8100 | 1404 |
| 384 | 20250422 | 141000 | 27063338730 | 8110 | 8120 | 8130 | 8100 | 2143 |
| 385 | 20250422 | 140900 | 27045970540 | 8130 | 8130 | 8130 | 8100 | 8833 |
| 386 | 20250422 | 140800 | 26974342950 | 8130 | 8130 | 8130 | 8120 | 1404 |
| 387 | 20250422 | 140700 | 26962937550 | 8120 | 8130 | 8130 | 8120 | 1051 |
| 388 | 20250422 | 140600 | 26954398790 | 8120 | 8120 | 8130 | 8120 | 772 |
| 389 | 20250422 | 140500 | 26948129570 | 8130 | 8130 | 8150 | 8110 | 5410 |
| 390 | 20250422 | 140400 | 26904186960 | 8130 | 8130 | 8150 | 8120 | 3244 |
| 391 | 20250422 | 140300 | 26877781740 | 8130 | 8130 | 8130 | 8130 | 222 |
| 392 | 20250422 | 140200 | 26875976880 | 8140 | 8120 | 8140 | 8110 | 3227 |
| 393 | 20250422 | 140100 | 26849725230 | 8120 | 8120 | 8130 | 8110 | 2040 |
| 394 | 20250422 | 140000 | 26833166060 | 8130 | 8140 | 8140 | 8120 | 1527 |
| 395 | 20250422 | 135900 | 26820749470 | 8140 | 8150 | 8160 | 8130 | 7047 |
| 396 | 20250422 | 135800 | 26763360620 | 8150 | 8150 | 8160 | 8140 | 4945 |
| 397 | 20250422 | 135700 | 26723055820 | 8150 | 8140 | 8150 | 8120 | 5214 |
| 398 | 20250422 | 135600 | 26680638670 | 8140 | 8130 | 8140 | 8120 | 3042 |
| 399 | 20250422 | 135500 | 26655919880 | 8130 | 8130 | 8140 | 8120 | 9510 |
| 400 | 20250422 | 135400 | 26578548450 | 8130 | 8120 | 8130 | 8120 | 7745 |
| 401 | 20250422 | 135300 | 26515585100 | 8130 | 8120 | 8130 | 8110 | 2524 |
| 402 | 20250422 | 135200 | 26495077190 | 8130 | 8130 | 8140 | 8120 | 5514 |
| 403 | 20250422 | 135100 | 26450202520 | 8120 | 8120 | 8120 | 8110 | 1172 |
| 404 | 20250422 | 135000 | 26440688000 | 8120 | 8140 | 8140 | 8120 | 4554 |
| 405 | 20250422 | 134900 | 26403648480 | 8140 | 8150 | 8150 | 8140 | 3105 |
| 406 | 20250422 | 134800 | 26378363530 | 8150 | 8160 | 8160 | 8140 | 2552 |
| 407 | 20250422 | 134700 | 26357567120 | 8160 | 8160 | 8160 | 8150 | 688 |
| 408 | 20250422 | 134600 | 26351954550 | 8150 | 8140 | 8150 | 8140 | 2080 |
| 409 | 20250422 | 134500 | 26335007400 | 8140 | 8110 | 8140 | 8110 | 3254 |
| 410 | 20250422 | 134400 | 26308595995 | 8120 | 8110 | 8130 | 8100 | 1571 |
| 411 | 20250422 | 134300 | 26295852735 | 8100 | 8150 | 8160 | 8100 | 5490 |
| 412 | 20250422 | 134200 | 26251281035 | 8160 | 8160 | 8180 | 8150 | 2811 |
| 413 | 20250422 | 134100 | 26228349475 | 8180 | 8190 | 8200 | 8170 | 6058 |
| 414 | 20250422 | 134000 | 26178807645 | 8190 | 8200 | 8200 | 8185 | 2890 |
| 415 | 20250422 | 133900 | 26155132215 | 8200 | 8210 | 8220 | 8190 | 4775 |
| 416 | 20250422 | 133800 | 26115958185 | 8210 | 8180 | 8210 | 8180 | 8131 |
| 417 | 20250422 | 133700 | 26049286835 | 8190 | 8150 | 8190 | 8150 | 6795 |
| 418 | 20250422 | 133600 | 25993740545 | 8150 | 8110 | 8150 | 8110 | 4034 |
| 419 | 20250422 | 133500 | 25960947185 | 8110 | 8100 | 8110 | 8100 | 3504 |
| 420 | 20250422 | 133400 | 25932548915 | 8100 | 8100 | 8110 | 8090 | 3539 |
| 421 | 20250422 | 133300 | 25903900405 | 8090 | 8090 | 8110 | 8090 | 2793 |
| 422 | 20250422 | 133200 | 25881274825 | 8090 | 8100 | 8110 | 8090 | 4468 |
| 423 | 20250422 | 133100 | 25845076745 | 8100 | 8110 | 8110 | 8100 | 3009 |
| 424 | 20250422 | 133000 | 25820698685 | 8110 | 8080 | 8110 | 8070 | 5355 |
| 425 | 20250422 | 132900 | 25777392780 | 8080 | 8070 | 8090 | 8070 | 13645 |
| 426 | 20250422 | 132800 | 25667255090 | 8070 | 8070 | 8070 | 8070 | 0 |
| 427 | 20250422 | 132700 | 25667255090 | 8070 | 8070 | 8070 | 8070 | 0 |
| 428 | 20250422 | 132600 | 25667255090 | 8070 | 8070 | 8080 | 8070 | 9074 |
| 429 | 20250422 | 132500 | 25594022030 | 8070 | 8080 | 8080 | 8070 | 2665 |
| 430 | 20250422 | 132400 | 25572509315 | 8070 | 8080 | 8090 | 8070 | 10595 |
| 431 | 20250422 | 132300 | 25486967395 | 8080 | 8100 | 8100 | 8070 | 11853 |
| 432 | 20250422 | 132200 | 25391116520 | 8100 | 8110 | 8110 | 8100 | 9938 |
| 433 | 20250422 | 132100 | 25310597320 | 8110 | 8110 | 8110 | 8100 | 2576 |
| 434 | 20250422 | 132000 | 25289716245 | 8110 | 8100 | 8110 | 8100 | 16987 |
| 435 | 20250422 | 131900 | 25152088555 | 8100 | 8110 | 8120 | 8100 | 5113 |
| 436 | 20250422 | 131800 | 25110637195 | 8100 | 8110 | 8110 | 8100 | 8558 |
| 437 | 20250422 | 131700 | 25041298415 | 8110 | 8110 | 8120 | 8100 | 3255 |
| 438 | 20250422 | 131600 | 25014905290 | 8100 | 8120 | 8120 | 8100 | 9922 |
| 439 | 20250422 | 131500 | 24934486830 | 8120 | 8120 | 8120 | 8120 | 1427 |
| 440 | 20250422 | 131400 | 24922899590 | 8120 | 8120 | 8130 | 8110 | 4755 |
| 441 | 20250422 | 131300 | 24884290805 | 8120 | 8130 | 8130 | 8120 | 1885 |
| 442 | 20250422 | 131200 | 24868980035 | 8140 | 8110 | 8150 | 8110 | 6251 |
| 443 | 20250422 | 131100 | 24818239655 | 8110 | 8140 | 8150 | 8110 | 1526 |
| 444 | 20250422 | 131000 | 24805844915 | 8150 | 8120 | 8150 | 8110 | 23572 |
| 445 | 20250422 | 130900 | 24614485425 | 8130 | 8130 | 8130 | 8120 | 3289 |
| 446 | 20250422 | 130800 | 24587777215 | 8130 | 8130 | 8130 | 8120 | 4714 |
| 447 | 20250422 | 130700 | 24549492255 | 8120 | 8140 | 8140 | 8120 | 6845 |
| 448 | 20250422 | 130600 | 24493885485 | 8130 | 8140 | 8140 | 8120 | 5177 |
| 449 | 20250422 | 130500 | 24451792935 | 8140 | 8130 | 8140 | 8130 | 3241 |
| 450 | 20250422 | 130400 | 24425442025 | 8130 | 8130 | 8140 | 8130 | 1337 |
| 451 | 20250422 | 130300 | 24414565025 | 8130 | 8130 | 8140 | 8130 | 2986 |
| 452 | 20250422 | 130200 | 24390285105 | 8140 | 8140 | 8140 | 8130 | 2046 |
| 453 | 20250422 | 130100 | 24373641375 | 8140 | 8140 | 8140 | 8130 | 3990 |
| 454 | 20250422 | 130000 | 24341197055 | 8140 | 8130 | 8140 | 8130 | 2196 |
| 455 | 20250422 | 125900 | 24323339285 | 8140 | 8130 | 8140 | 8120 | 5168 |
| 456 | 20250422 | 125800 | 24281331625 | 8130 | 8130 | 8140 | 8130 | 2963 |
| 457 | 20250422 | 125700 | 24257239885 | 8130 | 8140 | 8140 | 8130 | 4482 |
| 458 | 20250422 | 125600 | 24220789825 | 8140 | 8140 | 8150 | 8130 | 5240 |
| 459 | 20250422 | 125500 | 24178149135 | 8150 | 8130 | 8150 | 8130 | 5109 |
| 460 | 20250422 | 125400 | 24136596495 | 8130 | 8130 | 8140 | 8130 | 1230 |
| 461 | 20250422 | 125300 | 24126592735 | 8130 | 8130 | 8140 | 8130 | 3772 |
| 462 | 20250422 | 125200 | 24095919965 | 8140 | 8140 | 8140 | 8130 | 4545 |
| 463 | 20250422 | 125100 | 24058941075 | 8140 | 8140 | 8140 | 8130 | 2967 |
| 464 | 20250422 | 125000 | 24034816525 | 8130 | 8130 | 8140 | 8120 | 11302 |
| 465 | 20250422 | 124900 | 23942933955 | 8140 | 8140 | 8150 | 8130 | 4614 |
| 466 | 20250422 | 124800 | 23905382805 | 8150 | 8140 | 8150 | 8140 | 3202 |
| 467 | 20250422 | 124700 | 23879311185 | 8140 | 8150 | 8150 | 8140 | 3314 |
| 468 | 20250422 | 124600 | 23852320815 | 8150 | 8150 | 8160 | 8140 | 1993 |
| 469 | 20250422 | 124500 | 23836085745 | 8150 | 8150 | 8150 | 8140 | 1397 |
| 470 | 20250422 | 124400 | 23824705555 | 8140 | 8140 | 8150 | 8130 | 6738 |
| 471 | 20250422 | 124300 | 23769889080 | 8140 | 8130 | 8140 | 8130 | 3241 |
| 472 | 20250422 | 124200 | 23743528230 | 8140 | 8150 | 8150 | 8130 | 20010 |
| 473 | 20250422 | 124100 | 23580760750 | 8150 | 8160 | 8160 | 8140 | 14003 |
| 474 | 20250422 | 124000 | 23466659890 | 8150 | 8170 | 8170 | 8150 | 10950 |
| 475 | 20250422 | 123900 | 23377322960 | 8180 | 8200 | 8200 | 8180 | 2406 |
| 476 | 20250422 | 123800 | 23357629900 | 8200 | 8220 | 8220 | 8190 | 2870 |
| 477 | 20250422 | 123700 | 23334081340 | 8230 | 8220 | 8230 | 8210 | 6099 |
| 478 | 20250422 | 123600 | 23283948880 | 8220 | 8220 | 8230 | 8210 | 1827 |
| 479 | 20250422 | 123500 | 23268930600 | 8220 | 8220 | 8220 | 8210 | 936 |
| 480 | 20250422 | 123400 | 23261245180 | 8220 | 8210 | 8220 | 8210 | 648 |
| 481 | 20250422 | 123300 | 23255923660 | 8210 | 8220 | 8220 | 8200 | 902 |
| 482 | 20250422 | 123200 | 23248516480 | 8220 | 8200 | 8230 | 8200 | 832 |
| 483 | 20250422 | 123100 | 23241676660 | 8230 | 8210 | 8240 | 8180 | 6449 |
| 484 | 20250422 | 123000 | 23188761780 | 8210 | 8210 | 8240 | 8210 | 1042 |
| 485 | 20250422 | 122900 | 23180184460 | 8220 | 8220 | 8220 | 8210 | 3390 |
| 486 | 20250422 | 122800 | 23152324535 | 8220 | 8220 | 8220 | 8210 | 719 |
| 487 | 20250422 | 122700 | 23146421025 | 8220 | 8200 | 8220 | 8180 | 10120 |
| 488 | 20250422 | 122600 | 23063443615 | 8210 | 8200 | 8210 | 8180 | 6066 |
| 489 | 20250422 | 122500 | 23013704525 | 8200 | 8180 | 8220 | 8170 | 1619 |
| 490 | 20250422 | 122400 | 23000445725 | 8180 | 8180 | 8180 | 8170 | 3369 |
| 491 | 20250422 | 122300 | 22972899265 | 8180 | 8170 | 8180 | 8170 | 1390 |
| 492 | 20250422 | 122200 | 22961536930 | 8170 | 8180 | 8180 | 8170 | 4779 |
| 493 | 20250422 | 122100 | 22922484990 | 8170 | 8190 | 8200 | 8170 | 3431 |
| 494 | 20250422 | 122000 | 22894405590 | 8190 | 8200 | 8210 | 8190 | 2233 |
| 495 | 20250422 | 121900 | 22876094260 | 8210 | 8220 | 8220 | 8200 | 3782 |
| 496 | 20250422 | 121800 | 22845033610 | 8220 | 8240 | 8250 | 8220 | 2550 |
| 497 | 20250422 | 121700 | 22824049330 | 8240 | 8240 | 8250 | 8230 | 2631 |
| 498 | 20250422 | 121600 | 22802376980 | 8240 | 8250 | 8250 | 8240 | 1606 |
| 499 | 20250422 | 121500 | 22789137220 | 8240 | 8240 | 8250 | 8230 | 1186 |
| 500 | 20250422 | 121400 | 22779367535 | 8230 | 8260 | 8260 | 8230 | 2569 |
| 501 | 20250422 | 121300 | 22758202115 | 8250 | 8260 | 8260 | 8240 | 2442 |
| 502 | 20250422 | 121200 | 22738065930 | 8260 | 8270 | 8270 | 8250 | 2822 |
| 503 | 20250422 | 121100 | 22714767050 | 8260 | 8250 | 8260 | 8250 | 4198 |
| 504 | 20250422 | 121000 | 22680128660 | 8260 | 8260 | 8260 | 8250 | 1459 |
| 505 | 20250422 | 120900 | 22668090100 | 8250 | 8250 | 8300 | 8250 | 1307 |
| 506 | 20250422 | 120800 | 22657291520 | 8260 | 8260 | 8260 | 8250 | 557 |
| 507 | 20250422 | 120700 | 22652695220 | 8250 | 8260 | 8260 | 8250 | 2627 |
| 508 | 20250422 | 120600 | 22631007040 | 8250 | 8260 | 8260 | 8250 | 2713 |
| 509 | 20250422 | 120500 | 22608604540 | 8260 | 8260 | 8260 | 8250 | 5518 |
| 510 | 20250422 | 120400 | 22563031210 | 8260 | 8240 | 8260 | 8230 | 1580 |
| 511 | 20250422 | 120300 | 22549997780 | 8250 | 8250 | 8250 | 8240 | 2182 |
| 512 | 20250422 | 120200 | 22532008550 | 8250 | 8245 | 8250 | 8240 | 1919 |
| 513 | 20250422 | 120100 | 22516184085 | 8240 | 8290 | 8290 | 8240 | 877 |
| 514 | 20250422 | 120000 | 22508956375 | 8240 | 8250 | 8270 | 8240 | 3723 |
| 515 | 20250422 | 115900 | 22478211255 | 8250 | 8250 | 8260 | 8250 | 175 |
| 516 | 20250422 | 115800 | 22476766225 | 8250 | 8260 | 8260 | 8250 | 1711 |
| 517 | 20250422 | 115700 | 22462641165 | 8250 | 8230 | 8260 | 8220 | 1471 |
| 518 | 20250422 | 115600 | 22450516175 | 8230 | 8270 | 8280 | 8220 | 5503 |
| 519 | 20250422 | 115500 | 22405102345 | 8280 | 8380 | 8380 | 8280 | 11648 |
| 520 | 20250422 | 115400 | 22308074015 | 8380 | 8390 | 8400 | 8380 | 7843 |
| 521 | 20250422 | 115300 | 22242292420 | 8400 | 8390 | 8400 | 8370 | 12245 |
| 522 | 20250422 | 115200 | 22139623590 | 8400 | 8330 | 8400 | 8330 | 17007 |
| 523 | 20250422 | 115100 | 21997033740 | 8340 | 8290 | 8340 | 8290 | 16253 |
| 524 | 20250422 | 115000 | 21861966530 | 8290 | 8280 | 8300 | 8270 | 5209 |
| 525 | 20250422 | 114900 | 21818811030 | 8270 | 8250 | 8280 | 8240 | 6375 |
| 526 | 20250422 | 114800 | 21766167550 | 8250 | 8210 | 8250 | 8200 | 7970 |
| 527 | 20250422 | 114700 | 21700602450 | 8210 | 8180 | 8210 | 8180 | 3142 |
| 528 | 20250422 | 114600 | 21674858230 | 8170 | 8170 | 8180 | 8160 | 4550 |
| 529 | 20250422 | 114500 | 21637665510 | 8170 | 8140 | 8170 | 8140 | 7546 |
| 530 | 20250422 | 114400 | 21576125485 | 8150 | 8140 | 8160 | 8140 | 16603 |
| 531 | 20250422 | 114300 | 21440751435 | 8140 | 8150 | 8160 | 8140 | 9108 |
| 532 | 20250422 | 114200 | 21366574245 | 8150 | 8160 | 8170 | 8150 | 3989 |
| 533 | 20250422 | 114100 | 21334028925 | 8160 | 8170 | 8170 | 8160 | 2597 |
| 534 | 20250422 | 114000 | 21312825920 | 8170 | 8150 | 8180 | 8140 | 12901 |
| 535 | 20250422 | 113900 | 21207475060 | 8150 | 8170 | 8180 | 8130 | 22486 |
| 536 | 20250422 | 113800 | 21024224140 | 8170 | 8170 | 8180 | 8160 | 2912 |
| 537 | 20250422 | 113700 | 21000429740 | 8175 | 8170 | 8190 | 8160 | 4951 |
| 538 | 20250422 | 113600 | 20959956035 | 8170 | 8170 | 8170 | 8150 | 6188 |
| 539 | 20250422 | 113500 | 20909460155 | 8170 | 8160 | 8170 | 8150 | 4997 |
| 540 | 20250422 | 113400 | 20868699225 | 8160 | 8160 | 8170 | 8150 | 7086 |
| 541 | 20250422 | 113300 | 20810899245 | 8160 | 8170 | 8180 | 8150 | 10039 |
| 542 | 20250422 | 113200 | 20728977475 | 8170 | 8200 | 8200 | 8170 | 7054 |
| 543 | 20250422 | 113100 | 20671225485 | 8200 | 8190 | 8200 | 8180 | 2125 |
| 544 | 20250422 | 113000 | 20653812475 | 8200 | 8180 | 8200 | 8180 | 4107 |
| 545 | 20250422 | 112900 | 20620191375 | 8185 | 8180 | 8185 | 8170 | 7085 |
| 546 | 20250422 | 112800 | 20562265785 | 8180 | 8160 | 8200 | 8140 | 15450 |
| 547 | 20250422 | 112700 | 20436016455 | 8150 | 8160 | 8170 | 8130 | 36507 |
| 548 | 20250422 | 112600 | 20138263565 | 8160 | 8190 | 8200 | 8150 | 21547 |
| 549 | 20250422 | 112500 | 19962271505 | 8180 | 8240 | 8240 | 8180 | 19756 |
| 550 | 20250422 | 112400 | 19800207825 | 8240 | 8260 | 8270 | 8230 | 5282 |
| 551 | 20250422 | 112300 | 19756589265 | 8260 | 8290 | 8290 | 8240 | 7167 |
| 552 | 20250422 | 112200 | 19697278405 | 8290 | 8290 | 8320 | 8290 | 16054 |
| 553 | 20250422 | 112100 | 19564111205 | 8280 | 8260 | 8280 | 8230 | 13971 |
| 554 | 20250422 | 112000 | 19448677745 | 8260 | 8210 | 8280 | 8210 | 16910 |
| 555 | 20250422 | 111900 | 19309291615 | 8210 | 8170 | 8210 | 8130 | 44148 |
| 556 | 20250422 | 111800 | 18948639245 | 8170 | 8220 | 8250 | 8140 | 31703 |
| 557 | 20250422 | 111700 | 18689228365 | 8210 | 8290 | 8300 | 8200 | 47799 |
| 558 | 20250422 | 111600 | 18294750755 | 8300 | 8315 | 8315 | 8290 | 45165 |
| 559 | 20250422 | 111500 | 17919754675 | 8315 | 8330 | 8340 | 8315 | 12763 |
| 560 | 20250422 | 111400 | 17813517695 | 8330 | 8350 | 8360 | 8330 | 14338 |
| 561 | 20250422 | 111300 | 17693802795 | 8350 | 8370 | 8370 | 8350 | 14201 |
| 562 | 20250422 | 111200 | 17575095055 | 8370 | 8360 | 8370 | 8360 | 8420 |
| 563 | 20250422 | 111100 | 17504685705 | 8360 | 8370 | 8370 | 8360 | 12889 |
| 564 | 20250422 | 111000 | 17396919095 | 8360 | 8370 | 8380 | 8360 | 14530 |
| 565 | 20250422 | 110900 | 17275345435 | 8370 | 8390 | 8390 | 8370 | 8702 |
| 566 | 20250422 | 110800 | 17202433765 | 8390 | 8390 | 8390 | 8380 | 10376 |
| 567 | 20250422 | 110700 | 17115442085 | 8390 | 8410 | 8420 | 8390 | 26740 |
| 568 | 20250422 | 110600 | 16890887405 | 8410 | 8420 | 8430 | 8400 | 17105 |
| 569 | 20250422 | 110500 | 16746948455 | 8420 | 8440 | 8440 | 8420 | 8498 |
| 570 | 20250422 | 110400 | 16675363285 | 8430 | 8440 | 8440 | 8430 | 6875 |
| 571 | 20250422 | 110300 | 16617399745 | 8440 | 8440 | 8450 | 8430 | 1938 |
| 572 | 20250422 | 110200 | 16601044685 | 8440 | 8460 | 8460 | 8440 | 6150 |
| 573 | 20250422 | 110100 | 16549132775 | 8450 | 8440 | 8450 | 8440 | 740 |
| 574 | 20250422 | 110000 | 16542884895 | 8440 | 8440 | 8460 | 8440 | 3172 |
| 575 | 20250422 | 105900 | 16516081160 | 8440 | 8460 | 8460 | 8440 | 3680 |
| 576 | 20250422 | 105800 | 16484982280 | 8450 | 8460 | 8460 | 8450 | 2157 |
| 577 | 20250422 | 105700 | 16466752400 | 8450 | 8450 | 8460 | 8450 | 3234 |
| 578 | 20250422 | 105600 | 16439417265 | 8450 | 8460 | 8470 | 8450 | 914 |
| 579 | 20250422 | 105500 | 16431688575 | 8460 | 8470 | 8480 | 8450 | 4443 |
| 580 | 20250422 | 105400 | 16394093065 | 8470 | 8450 | 8480 | 8450 | 1769 |
| 581 | 20250422 | 105300 | 16379126505 | 8460 | 8460 | 8460 | 8450 | 2741 |
| 582 | 20250422 | 105200 | 16355958925 | 8460 | 8460 | 8460 | 8450 | 3307 |
| 583 | 20250422 | 105100 | 16327990795 | 8460 | 8450 | 8460 | 8440 | 1082 |
| 584 | 20250422 | 105000 | 16318846325 | 8450 | 8450 | 8460 | 8440 | 4565 |
| 585 | 20250422 | 104900 | 16280287090 | 8450 | 8440 | 8450 | 8440 | 1785 |
| 586 | 20250422 | 104800 | 16265211815 | 8440 | 8460 | 8460 | 8440 | 12625 |
| 587 | 20250422 | 104700 | 16158562415 | 8460 | 8470 | 8470 | 8460 | 4573 |
| 588 | 20250422 | 104600 | 16119864335 | 8460 | 8480 | 8480 | 8460 | 2786 |
| 589 | 20250422 | 104500 | 16096266895 | 8480 | 8490 | 8490 | 8480 | 1271 |
| 590 | 20250422 | 104400 | 16085482805 | 8490 | 8500 | 8500 | 8490 | 2301 |
| 591 | 20250422 | 104300 | 16065939415 | 8500 | 8500 | 8510 | 8500 | 1929 |
| 592 | 20250422 | 104200 | 16049541755 | 8500 | 8490 | 8510 | 8490 | 4002 |
| 593 | 20250422 | 104100 | 16015546495 | 8490 | 8480 | 8490 | 8480 | 1503 |
| 594 | 20250422 | 104000 | 16002788845 | 8480 | 8480 | 8490 | 8470 | 2560 |
| 595 | 20250422 | 103900 | 15981078925 | 8480 | 8480 | 8490 | 8480 | 2881 |
| 596 | 20250422 | 103800 | 15956633815 | 8480 | 8470 | 8500 | 8460 | 2035 |
| 597 | 20250422 | 103700 | 15939392725 | 8470 | 8460 | 8470 | 8460 | 3153 |
| 598 | 20250422 | 103600 | 15912711895 | 8460 | 8470 | 8470 | 8450 | 4208 |
| 599 | 20250422 | 103500 | 15877112410 | 8470 | 8480 | 8480 | 8470 | 3981 |
| 600 | 20250422 | 103400 | 15843390880 | 8480 | 8480 | 8490 | 8470 | 4370 |
| 601 | 20250422 | 103300 | 15806344500 | 8480 | 8500 | 8510 | 8480 | 3010 |
| 602 | 20250422 | 103200 | 15780792190 | 8480 | 8505 | 8505 | 8480 | 7099 |
| 603 | 20250422 | 103100 | 15720463740 | 8510 | 8510 | 8520 | 8500 | 1856 |
| 604 | 20250422 | 103000 | 15704663030 | 8510 | 8510 | 8515 | 8500 | 2481 |
| 605 | 20250422 | 102900 | 15683549720 | 8510 | 8510 | 8520 | 8500 | 2597 |
| 606 | 20250422 | 102800 | 15661450860 | 8500 | 8500 | 8510 | 8500 | 672 |
| 607 | 20250422 | 102700 | 15655737000 | 8500 | 8520 | 8520 | 8500 | 1002 |
| 608 | 20250422 | 102600 | 15647209630 | 8510 | 8530 | 8530 | 8510 | 4021 |
| 609 | 20250422 | 102500 | 15612952780 | 8530 | 8530 | 8530 | 8520 | 2104 |
| 610 | 20250422 | 102400 | 15595008390 | 8530 | 8520 | 8540 | 8520 | 9512 |
| 611 | 20250422 | 102300 | 15513879570 | 8530 | 8510 | 8530 | 8470 | 5196 |
| 612 | 20250422 | 102200 | 15469614110 | 8500 | 8460 | 8520 | 8450 | 6192 |
| 613 | 20250422 | 102100 | 15417175840 | 8450 | 8450 | 8470 | 8450 | 4068 |
| 614 | 20250422 | 102000 | 15382773130 | 8450 | 8450 | 8530 | 8450 | 8238 |
| 615 | 20250422 | 101900 | 15312946170 | 8450 | 8440 | 8450 | 8430 | 8946 |
| 616 | 20250422 | 101800 | 15237470770 | 8440 | 8470 | 8475 | 8430 | 14333 |
| 617 | 20250422 | 101700 | 15116407140 | 8470 | 8530 | 8530 | 8470 | 3868 |
| 618 | 20250422 | 101600 | 15083576015 | 8520 | 8540 | 8540 | 8520 | 4733 |
| 619 | 20250422 | 101500 | 15043198735 | 8540 | 8540 | 8550 | 8520 | 4574 |
| 620 | 20250422 | 101400 | 15004153100 | 8550 | 8480 | 8550 | 8470 | 6025 |
| 621 | 20250422 | 101300 | 14952899100 | 8470 | 8490 | 8510 | 8460 | 7250 |
| 622 | 20250422 | 101200 | 14891374890 | 8460 | 8460 | 8470 | 8450 | 15202 |
| 623 | 20250422 | 101100 | 14762712445 | 8460 | 8480 | 8480 | 8460 | 9197 |
| 624 | 20250422 | 101000 | 14684827595 | 8470 | 8490 | 8490 | 8470 | 9091 |
| 625 | 20250422 | 100900 | 14607822835 | 8490 | 8450 | 8490 | 8450 | 2723 |
| 626 | 20250422 | 100800 | 14584740385 | 8470 | 8520 | 8520 | 8450 | 9181 |
| 627 | 20250422 | 100700 | 14506981135 | 8510 | 8490 | 8520 | 8480 | 3135 |
| 628 | 20250422 | 100600 | 14480318955 | 8480 | 8460 | 8490 | 8450 | 5734 |
| 629 | 20250422 | 100500 | 14431761535 | 8460 | 8460 | 8470 | 8440 | 11044 |
| 630 | 20250422 | 100400 | 14338399515 | 8470 | 8500 | 8500 | 8470 | 5496 |
| 631 | 20250422 | 100300 | 14291769435 | 8500 | 8520 | 8520 | 8490 | 13874 |
| 632 | 20250422 | 100200 | 14173815295 | 8510 | 8530 | 8530 | 8500 | 6189 |
| 633 | 20250422 | 100100 | 14121187765 | 8510 | 8520 | 8530 | 8500 | 8906 |
| 634 | 20250422 | 100000 | 14045391455 | 8530 | 8520 | 8540 | 8510 | 11167 |
| 635 | 20250422 | 095900 | 13950254805 | 8530 | 8545 | 8545 | 8510 | 16597 |
| 636 | 20250422 | 095800 | 13808785205 | 8545 | 8580 | 8580 | 8545 | 9562 |
| 637 | 20250422 | 095700 | 13726917945 | 8580 | 8580 | 8600 | 8580 | 15766 |
| 638 | 20250422 | 095600 | 13591618525 | 8580 | 8600 | 8610 | 8580 | 6750 |
| 639 | 20250422 | 095500 | 13533614865 | 8600 | 8620 | 8640 | 8600 | 1956 |
| 640 | 20250422 | 095400 | 13516772435 | 8640 | 8600 | 8640 | 8590 | 17345 |
| 641 | 20250422 | 095300 | 13367696195 | 8600 | 8650 | 8660 | 8600 | 14734 |
| 642 | 20250422 | 095200 | 13240838995 | 8650 | 8650 | 8650 | 8600 | 8370 |
| 643 | 20250422 | 095100 | 13168554715 | 8650 | 8650 | 8670 | 8650 | 4006 |
| 644 | 20250422 | 095000 | 13133876765 | 8650 | 8640 | 8670 | 8620 | 4688 |
| 645 | 20250422 | 094900 | 13093377515 | 8640 | 8610 | 8640 | 8600 | 6609 |
| 646 | 20250422 | 094800 | 13036465280 | 8610 | 8640 | 8640 | 8600 | 6109 |
| 647 | 20250422 | 094700 | 12983852310 | 8640 | 8670 | 8675 | 8640 | 7862 |
| 648 | 20250422 | 094600 | 12915803700 | 8670 | 8660 | 8680 | 8650 | 5300 |
| 649 | 20250422 | 094500 | 12869881145 | 8660 | 8680 | 8680 | 8650 | 15797 |
| 650 | 20250422 | 094400 | 12732942945 | 8670 | 8660 | 8670 | 8650 | 4256 |
| 651 | 20250422 | 094300 | 12696074905 | 8650 | 8620 | 8660 | 8610 | 13251 |
| 652 | 20250422 | 094200 | 12581795385 | 8620 | 8600 | 8620 | 8600 | 3683 |
| 653 | 20250422 | 094100 | 12550095885 | 8600 | 8600 | 8630 | 8600 | 5116 |
| 654 | 20250422 | 094000 | 12506031720 | 8600 | 8640 | 8650 | 8590 | 18444 |
| 655 | 20250422 | 093900 | 12346980060 | 8640 | 8640 | 8650 | 8630 | 24266 |
| 656 | 20250422 | 093800 | 12137283220 | 8630 | 8580 | 8640 | 8570 | 7990 |
| 657 | 20250422 | 093700 | 12068463140 | 8580 | 8530 | 8580 | 8520 | 11675 |
| 658 | 20250422 | 093600 | 11968825840 | 8520 | 8530 | 8550 | 8520 | 6200 |
| 659 | 20250422 | 093500 | 11915916450 | 8550 | 8550 | 8560 | 8510 | 15252 |
| 660 | 20250422 | 093400 | 11785885680 | 8540 | 8600 | 8600 | 8530 | 12311 |
| 661 | 20250422 | 093300 | 11680521510 | 8590 | 8590 | 8600 | 8570 | 16739 |
| 662 | 20250422 | 093200 | 11536738820 | 8590 | 8600 | 8600 | 8570 | 6969 |
| 663 | 20250422 | 093100 | 11476890650 | 8600 | 8600 | 8600 | 8570 | 21633 |
| 664 | 20250422 | 093000 | 11291079400 | 8590 | 8590 | 8600 | 8580 | 7082 |
| 665 | 20250422 | 092900 | 11230259330 | 8590 | 8580 | 8600 | 8560 | 13799 |
| 666 | 20250422 | 092800 | 11111802930 | 8580 | 8540 | 8580 | 8540 | 21809 |
| 667 | 20250422 | 092700 | 10925307230 | 8540 | 8540 | 8550 | 8520 | 14464 |
| 668 | 20250422 | 092600 | 10801966090 | 8540 | 8540 | 8560 | 8530 | 12332 |
| 669 | 20250422 | 092500 | 10696585685 | 8540 | 8560 | 8570 | 8530 | 17143 |
| 670 | 20250422 | 092400 | 10550025480 | 8560 | 8450 | 8590 | 8440 | 15285 |
| 671 | 20250422 | 092300 | 10420003000 | 8450 | 8450 | 8490 | 8430 | 26120 |
| 672 | 20250422 | 092200 | 10199263920 | 8450 | 8410 | 8460 | 8400 | 20846 |
| 673 | 20250422 | 092100 | 10023597170 | 8400 | 8420 | 8420 | 8380 | 44656 |
| 674 | 20250422 | 092000 | 9648790920 | 8410 | 8420 | 8450 | 8390 | 31405 |
| 675 | 20250422 | 091900 | 9384594550 | 8420 | 8400 | 8430 | 8370 | 69637 |
| 676 | 20250422 | 091800 | 8799281175 | 8420 | 8390 | 8420 | 8380 | 39615 |
| 677 | 20250422 | 091700 | 8466594720 | 8390 | 8380 | 8420 | 8370 | 34563 |
| 678 | 20250422 | 091600 | 8176519570 | 8380 | 8450 | 8450 | 8360 | 105489 |
| 679 | 20250422 | 091500 | 7291364455 | 8450 | 8480 | 8490 | 8430 | 55722 |
| 680 | 20250422 | 091400 | 6820032375 | 8480 | 8590 | 8600 | 8480 | 58919 |
| 681 | 20250422 | 091300 | 6317421715 | 8600 | 8610 | 8620 | 8530 | 49270 |
| 682 | 20250422 | 091200 | 5894198255 | 8600 | 8570 | 8630 | 8510 | 70525 |
| 683 | 20250422 | 091100 | 5289353655 | 8580 | 8670 | 8680 | 8540 | 62194 |
| 684 | 20250422 | 091000 | 4753799105 | 8670 | 8710 | 8720 | 8640 | 73167 |
| 685 | 20250422 | 090900 | 4118191510 | 8710 | 8780 | 8780 | 8710 | 48048 |
| 686 | 20250422 | 090800 | 3698270250 | 8780 | 8960 | 8970 | 8770 | 38297 |
| 687 | 20250422 | 090700 | 3359528385 | 8960 | 9010 | 9020 | 8960 | 44687 |
| 688 | 20250422 | 090600 | 2957994745 | 9010 | 9000 | 9040 | 8980 | 37258 |
| 689 | 20250422 | 090500 | 2622214830 | 9000 | 8990 | 9000 | 8970 | 35280 |
| 690 | 20250422 | 090400 | 2304969430 | 8980 | 9000 | 9010 | 8970 | 43785 |
| 691 | 20250422 | 090300 | 1911543530 | 9000 | 8940 | 9030 | 8930 | 52736 |
| 692 | 20250422 | 090200 | 1437131455 | 8930 | 8780 | 8960 | 8780 | 39626 |
| 693 | 20250422 | 090100 | 1086497055 | 8790 | 9040 | 9040 | 8760 | 61248 |
| 694 | 20250422 | 090000 | 544236970 | 9010 | 8960 | 9070 | 8960 | 59956 |