38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 3 | 20231103 | 204200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20231103 | 204100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20231103 | 204000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20231103 | 203900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20231103 | 203800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20231103 | 203700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20231103 | 203600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20231103 | 203500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20231103 | 203400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20231103 | 203300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20231103 | 203200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20231103 | 203100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20231103 | 203000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20231103 | 202900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20231103 | 202800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20231103 | 202700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20231103 | 202600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20231103 | 202500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20231103 | 202400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20231103 | 202300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20231103 | 202200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20231103 | 202100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20231103 | 202000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20231103 | 201900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20231103 | 201800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20231103 | 201700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20231103 | 201600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20231103 | 201500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20231103 | 201400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20231103 | 201300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 33 | 20231103 | 201200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20231103 | 201100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20231103 | 201000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20231103 | 200900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20231103 | 200800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20231103 | 200700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20231103 | 200600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20231103 | 200500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20231103 | 200400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20231103 | 200300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20231103 | 200200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20231103 | 200100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20231103 | 200000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20231103 | 195900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20231103 | 195800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20231103 | 195700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20231103 | 195600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20231103 | 195500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20231103 | 195400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20231103 | 195300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20231103 | 195200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20231103 | 195100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20231103 | 195000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20231103 | 194900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20231103 | 194800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20231103 | 194700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20231103 | 194600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20231103 | 194500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20231103 | 194400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20231103 | 194300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 63 | 20231103 | 194200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20231103 | 194100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20231103 | 194000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20231103 | 193900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20231103 | 193800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20231103 | 193700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20231103 | 193600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20231103 | 193500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20231103 | 193400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20231103 | 193300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20231103 | 193200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20231103 | 193100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20231103 | 193000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20231103 | 192900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20231103 | 192800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20231103 | 192700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20231103 | 192600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20231103 | 192500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20231103 | 192400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20231103 | 192300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20231103 | 192200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20231103 | 192100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20231103 | 192000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20231103 | 191900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20231103 | 191800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20231103 | 191700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20231103 | 191600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20231103 | 191500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20231103 | 191400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20231103 | 191300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 93 | 20231103 | 191200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20231103 | 191100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20231103 | 191000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20231103 | 190900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20231103 | 190800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20231103 | 190700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20231103 | 190600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20231103 | 190500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20231103 | 190400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20231103 | 190300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20231103 | 190200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20231103 | 190100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20231103 | 190000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20231103 | 185900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20231103 | 185800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20231103 | 185700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20231103 | 185600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20231103 | 185500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20231103 | 185400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20231103 | 185300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20231103 | 185200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20231103 | 185100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20231103 | 185000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20231103 | 184900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20231103 | 184800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20231103 | 184700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20231103 | 184600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20231103 | 184500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20231103 | 184400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20231103 | 184300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 123 | 20231103 | 184200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20231103 | 184100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20231103 | 184000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20231103 | 183900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20231103 | 183800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20231103 | 183700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20231103 | 183600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20231103 | 183500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20231103 | 183400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20231103 | 183300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20231103 | 183200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20231103 | 183100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20231103 | 183000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20231103 | 182900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20231103 | 182800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20231103 | 182700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20231103 | 182600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20231103 | 182500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20231103 | 182400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20231103 | 182300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20231103 | 182200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20231103 | 182100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20231103 | 182000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20231103 | 181900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20231103 | 181800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20231103 | 181700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20231103 | 181600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20231103 | 181500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20231103 | 181400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20231103 | 181300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 153 | 20231103 | 181200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20231103 | 181100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20231103 | 181000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20231103 | 180900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20231103 | 180800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20231103 | 180700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20231103 | 180600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20231103 | 180500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20231103 | 180400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20231103 | 180300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20231103 | 180200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20231103 | 180100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20231103 | 180000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20231103 | 175900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20231103 | 175800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20231103 | 175700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20231103 | 175600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20231103 | 175500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20231103 | 175400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20231103 | 175300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20231103 | 175200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20231103 | 175100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20231103 | 175000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20231103 | 174900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20231103 | 174800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20231103 | 174700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20231103 | 174600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20231103 | 174500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20231103 | 174400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20231103 | 174300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 183 | 20231103 | 174200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20231103 | 174100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20231103 | 174000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20231103 | 173900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20231103 | 173800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20231103 | 173700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20231103 | 173600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20231103 | 173500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20231103 | 173400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20231103 | 173300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20231103 | 173200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20231103 | 173100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20231103 | 173000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20231103 | 172900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20231103 | 172800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20231103 | 172700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20231103 | 172600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20231103 | 172500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20231103 | 172400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20231103 | 172300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20231103 | 172200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20231103 | 172100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20231103 | 172000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20231103 | 171900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20231103 | 171800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20231103 | 171700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20231103 | 171600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20231103 | 171500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20231103 | 171400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20231103 | 171300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 213 | 20231103 | 171200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20231103 | 171100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20231103 | 171000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20231103 | 170900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20231103 | 170800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20231103 | 170700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20231103 | 170600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20231103 | 170500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20231103 | 170400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20231103 | 170300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20231103 | 170200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20231103 | 170100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20231103 | 170000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20231103 | 165900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20231103 | 165800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20231103 | 165700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20231103 | 165600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20231103 | 165500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20231103 | 165400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20231103 | 165300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20231103 | 165200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20231103 | 165100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20231103 | 165000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20231103 | 164900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20231103 | 164800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20231103 | 164700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20231103 | 164600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20231103 | 164500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20231103 | 164400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20231103 | 164300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 243 | 20231103 | 164200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20231103 | 164100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20231103 | 164000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20231103 | 163900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20231103 | 163800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20231103 | 163700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20231103 | 163600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20231103 | 163500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20231103 | 163400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20231103 | 163300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20231103 | 163200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20231103 | 163100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20231103 | 163000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20231103 | 162900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20231103 | 162800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20231103 | 162700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20231103 | 162600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20231103 | 162500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20231103 | 162400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20231103 | 162300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20231103 | 162200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20231103 | 162100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20231103 | 162000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20231103 | 161900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20231103 | 161800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20231103 | 161700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20231103 | 161600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20231103 | 161500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20231103 | 161400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20231103 | 161300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 273 | 20231103 | 161200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20231103 | 161100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20231103 | 161000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20231103 | 160900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20231103 | 160800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20231103 | 160700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20231103 | 160600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20231103 | 160500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20231103 | 160400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20231103 | 160300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20231103 | 160200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20231103 | 160100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20231103 | 160000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20231103 | 155900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20231103 | 155800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20231103 | 155700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20231103 | 155600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20231103 | 155500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20231103 | 155400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20231103 | 155300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20231103 | 155200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20231103 | 155100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20231103 | 155000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20231103 | 154900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20231103 | 154800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20231103 | 154700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20231103 | 154600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20231103 | 154500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20231103 | 154400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20231103 | 154300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 303 | 20231103 | 154200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20231103 | 154100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20231103 | 154000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20231103 | 153900 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20231103 | 153800 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20231103 | 153700 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20231103 | 153600 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20231103 | 153500 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20231103 | 153400 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20231103 | 153300 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20231103 | 153200 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20231103 | 153100 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20231103 | 153000 | 11590931750 | 39350 | 39350 | 39350 | 39350 | 18318 |
| 316 | 20231103 | 152900 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 317 | 20231103 | 152800 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 318 | 20231103 | 152700 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 319 | 20231103 | 152600 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 320 | 20231103 | 152500 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 321 | 20231103 | 152400 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 322 | 20231103 | 152300 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 323 | 20231103 | 152200 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 324 | 20231103 | 152100 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 325 | 20231103 | 152000 | 10870118450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 326 | 20231103 | 151900 | 10870118450 | 39350 | 39300 | 39350 | 39300 | 741 |
| 327 | 20231103 | 151800 | 10840972150 | 39350 | 39400 | 39450 | 39350 | 5107 |
| 328 | 20231103 | 151700 | 10639744400 | 39450 | 39450 | 39450 | 39400 | 844 |
| 329 | 20231103 | 151600 | 10606452300 | 39450 | 39450 | 39450 | 39400 | 1115 |
| 330 | 20231103 | 151500 | 10562483050 | 39400 | 39450 | 39450 | 39400 | 485 |
| 331 | 20231103 | 151400 | 10543350750 | 39450 | 39450 | 39450 | 39400 | 1017 |
| 332 | 20231103 | 151300 | 10503237550 | 39450 | 39450 | 39450 | 39400 | 1128 |
| 333 | 20231103 | 151200 | 10458739950 | 39450 | 39450 | 39450 | 39400 | 766 |
| 334 | 20231103 | 151100 | 10428523100 | 39450 | 39450 | 39450 | 39400 | 683 |
| 335 | 20231103 | 151000 | 10401589550 | 39450 | 39450 | 39450 | 39400 | 428 |
| 336 | 20231103 | 150900 | 10384705900 | 39450 | 39450 | 39450 | 39400 | 295 |
| 337 | 20231103 | 150800 | 10373073000 | 39450 | 39450 | 39450 | 39400 | 314 |
| 338 | 20231103 | 150700 | 10360688150 | 39450 | 39400 | 39450 | 39350 | 791 |
| 339 | 20231103 | 150600 | 10329506750 | 39400 | 39450 | 39450 | 39400 | 912 |
| 340 | 20231103 | 150500 | 10293555250 | 39450 | 39400 | 39450 | 39350 | 3305 |
| 341 | 20231103 | 150400 | 10163338300 | 39400 | 39400 | 39400 | 39400 | 500 |
| 342 | 20231103 | 150300 | 10143638300 | 39400 | 39400 | 39400 | 39350 | 385 |
| 343 | 20231103 | 150200 | 10128469500 | 39400 | 39400 | 39400 | 39350 | 553 |
| 344 | 20231103 | 150100 | 10106683950 | 39400 | 39400 | 39400 | 39350 | 512 |
| 345 | 20231103 | 150000 | 10086512950 | 39400 | 39350 | 39400 | 39350 | 487 |
| 346 | 20231103 | 145900 | 10067327850 | 39350 | 39400 | 39400 | 39350 | 471 |
| 347 | 20231103 | 145800 | 10048772650 | 39400 | 39400 | 39400 | 39350 | 413 |
| 348 | 20231103 | 145700 | 10032500750 | 39400 | 39400 | 39400 | 39350 | 672 |
| 349 | 20231103 | 145600 | 10006037050 | 39400 | 39400 | 39400 | 39350 | 454 |
| 350 | 20231103 | 145500 | 9988151450 | 39400 | 39350 | 39400 | 39350 | 354 |
| 351 | 20231103 | 145400 | 9974204950 | 39400 | 39400 | 39400 | 39350 | 559 |
| 352 | 20231103 | 145300 | 9952181250 | 39350 | 39400 | 39400 | 39300 | 2783 |
| 353 | 20231103 | 145200 | 9842606950 | 39400 | 39350 | 39400 | 39300 | 1164 |
| 354 | 20231103 | 145100 | 9796802300 | 39350 | 39350 | 39350 | 39300 | 475 |
| 355 | 20231103 | 145000 | 9778111100 | 39350 | 39350 | 39350 | 39300 | 365 |
| 356 | 20231103 | 144900 | 9763749400 | 39350 | 39350 | 39350 | 39300 | 415 |
| 357 | 20231103 | 144800 | 9747420250 | 39300 | 39350 | 39350 | 39300 | 555 |
| 358 | 20231103 | 144700 | 9725588850 | 39350 | 39300 | 39350 | 39300 | 434 |
| 359 | 20231103 | 144600 | 9708516100 | 39350 | 39300 | 39350 | 39300 | 351 |
| 360 | 20231103 | 144500 | 9694705350 | 39350 | 39350 | 39350 | 39300 | 509 |
| 361 | 20231103 | 144400 | 9674679250 | 39350 | 39300 | 39350 | 39300 | 450 |
| 362 | 20231103 | 144300 | 9656978650 | 39300 | 39300 | 39350 | 39250 | 1473 |
| 363 | 20231103 | 144200 | 9599070800 | 39300 | 39300 | 39300 | 39250 | 521 |
| 364 | 20231103 | 144100 | 9578596500 | 39300 | 39300 | 39300 | 39250 | 413 |
| 365 | 20231103 | 144000 | 9562365850 | 39300 | 39300 | 39300 | 39250 | 301 |
| 366 | 20231103 | 143900 | 9550536650 | 39300 | 39250 | 39300 | 39250 | 1066 |
| 367 | 20231103 | 143800 | 9508674300 | 39250 | 39250 | 39250 | 39200 | 494 |
| 368 | 20231103 | 143700 | 9489285600 | 39250 | 39250 | 39250 | 39200 | 308 |
| 369 | 20231103 | 143600 | 9477196850 | 39250 | 39250 | 39250 | 39200 | 370 |
| 370 | 20231103 | 143500 | 9462674450 | 39250 | 39200 | 39250 | 39200 | 339 |
| 371 | 20231103 | 143400 | 9449369600 | 39250 | 39250 | 39250 | 39200 | 389 |
| 372 | 20231103 | 143300 | 9434101450 | 39250 | 39200 | 39250 | 39150 | 3334 |
| 373 | 20231103 | 143200 | 9303399400 | 39200 | 39200 | 39200 | 39150 | 235 |
| 374 | 20231103 | 143100 | 9294189450 | 39150 | 39200 | 39200 | 39150 | 285 |
| 375 | 20231103 | 143000 | 9283019900 | 39200 | 39200 | 39200 | 39150 | 218 |
| 376 | 20231103 | 142900 | 9274475450 | 39200 | 39150 | 39200 | 39150 | 165 |
| 377 | 20231103 | 142800 | 9268011300 | 39200 | 39150 | 39200 | 39150 | 86 |
| 378 | 20231103 | 142700 | 9264641900 | 39200 | 39200 | 39200 | 39150 | 338 |
| 379 | 20231103 | 142600 | 9251404000 | 39200 | 39200 | 39200 | 39150 | 94 |
| 380 | 20231103 | 142500 | 9247720000 | 39200 | 39150 | 39200 | 39150 | 105 |
| 381 | 20231103 | 142400 | 9243604850 | 39200 | 39150 | 39200 | 39150 | 377 |
| 382 | 20231103 | 142300 | 9228842950 | 39200 | 39150 | 39200 | 39150 | 142 |
| 383 | 20231103 | 142200 | 9223278800 | 39200 | 39200 | 39200 | 39150 | 73 |
| 384 | 20231103 | 142100 | 9220418350 | 39200 | 39150 | 39200 | 39150 | 1066 |
| 385 | 20231103 | 142000 | 9178677450 | 39200 | 39200 | 39200 | 39150 | 121 |
| 386 | 20231103 | 141900 | 9173935200 | 39200 | 39200 | 39200 | 39200 | 191 |
| 387 | 20231103 | 141800 | 9166448000 | 39200 | 39200 | 39200 | 39150 | 93 |
| 388 | 20231103 | 141700 | 9162803450 | 39150 | 39250 | 39250 | 39150 | 1703 |
| 389 | 20231103 | 141600 | 9096044000 | 39250 | 39200 | 39250 | 39200 | 101 |
| 390 | 20231103 | 141500 | 9092083150 | 39250 | 39200 | 39250 | 39200 | 134 |
| 391 | 20231103 | 141400 | 9086825850 | 39250 | 39200 | 39250 | 39200 | 119 |
| 392 | 20231103 | 141300 | 9082157200 | 39200 | 39250 | 39250 | 39200 | 89 |
| 393 | 20231103 | 141200 | 9078664650 | 39250 | 39250 | 39250 | 39200 | 1474 |
| 394 | 20231103 | 141100 | 9020865250 | 39300 | 39250 | 39300 | 39250 | 69 |
| 395 | 20231103 | 141000 | 9018155600 | 39300 | 39250 | 39300 | 39250 | 1443 |
| 396 | 20231103 | 140900 | 8961510750 | 39250 | 39300 | 39300 | 39250 | 385 |
| 397 | 20231103 | 140800 | 8946381000 | 39300 | 39300 | 39300 | 39250 | 83 |
| 398 | 20231103 | 140700 | 8943119900 | 39250 | 39300 | 39350 | 39250 | 1421 |
| 399 | 20231103 | 140600 | 8887264500 | 39350 | 39300 | 39350 | 39300 | 153 |
| 400 | 20231103 | 140500 | 8881245600 | 39350 | 39400 | 39400 | 39300 | 2055 |
| 401 | 20231103 | 140400 | 8800380300 | 39350 | 39400 | 39400 | 39350 | 217 |
| 402 | 20231103 | 140300 | 8791830750 | 39400 | 39350 | 39400 | 39350 | 201 |
| 403 | 20231103 | 140200 | 8783912300 | 39400 | 39400 | 39400 | 39350 | 283 |
| 404 | 20231103 | 140100 | 8772766200 | 39400 | 39400 | 39400 | 39350 | 427 |
| 405 | 20231103 | 140000 | 8755952650 | 39400 | 39400 | 39400 | 39400 | 214 |
| 406 | 20231103 | 135900 | 8747521050 | 39400 | 39400 | 39400 | 39350 | 244 |
| 407 | 20231103 | 135800 | 8737908400 | 39400 | 39350 | 39400 | 39350 | 134 |
| 408 | 20231103 | 135700 | 8732629000 | 39400 | 39400 | 39400 | 39350 | 239 |
| 409 | 20231103 | 135600 | 8723212500 | 39350 | 39400 | 39400 | 39350 | 825 |
| 410 | 20231103 | 135500 | 8690726800 | 39400 | 39400 | 39400 | 39350 | 289 |
| 411 | 20231103 | 135400 | 8679342550 | 39350 | 39400 | 39400 | 39350 | 237 |
| 412 | 20231103 | 135300 | 8670005050 | 39400 | 39400 | 39400 | 39350 | 119 |
| 413 | 20231103 | 135200 | 8665316500 | 39400 | 39350 | 39400 | 39300 | 856 |
| 414 | 20231103 | 135100 | 8631623950 | 39350 | 39350 | 39350 | 39300 | 304 |
| 415 | 20231103 | 135000 | 8619661700 | 39350 | 39350 | 39350 | 39350 | 159 |
| 416 | 20231103 | 134900 | 8613405050 | 39350 | 39350 | 39350 | 39300 | 307 |
| 417 | 20231103 | 134800 | 8601324700 | 39350 | 39350 | 39350 | 39300 | 488 |
| 418 | 20231103 | 134700 | 8582123900 | 39350 | 39350 | 39350 | 39300 | 734 |
| 419 | 20231103 | 134600 | 8553241050 | 39350 | 39350 | 39350 | 39300 | 428 |
| 420 | 20231103 | 134500 | 8536399350 | 39350 | 39350 | 39350 | 39300 | 267 |
| 421 | 20231103 | 134400 | 8525893150 | 39350 | 39350 | 39350 | 39300 | 253 |
| 422 | 20231103 | 134300 | 8515938550 | 39350 | 39350 | 39350 | 39300 | 472 |
| 423 | 20231103 | 134200 | 8497378100 | 39350 | 39350 | 39350 | 39300 | 453 |
| 424 | 20231103 | 134100 | 8479552700 | 39350 | 39350 | 39350 | 39300 | 427 |
| 425 | 20231103 | 134000 | 8462767600 | 39300 | 39350 | 39350 | 39300 | 72 |
| 426 | 20231103 | 133900 | 8459934450 | 39350 | 39300 | 39350 | 39300 | 62 |
| 427 | 20231103 | 133800 | 8457495000 | 39350 | 39300 | 39350 | 39300 | 428 |
| 428 | 20231103 | 133700 | 8440654400 | 39350 | 39350 | 39400 | 39300 | 409 |
| 429 | 20231103 | 133600 | 8424560450 | 39400 | 39400 | 39450 | 39350 | 674 |
| 430 | 20231103 | 133500 | 8398002900 | 39400 | 39450 | 39450 | 39400 | 206 |
| 431 | 20231103 | 133400 | 8389881350 | 39400 | 39450 | 39500 | 39400 | 2049 |
| 432 | 20231103 | 133300 | 8309044000 | 39500 | 39500 | 39500 | 39450 | 356 |
| 433 | 20231103 | 133200 | 8294983900 | 39500 | 39450 | 39500 | 39450 | 604 |
| 434 | 20231103 | 133100 | 8271136100 | 39500 | 39500 | 39500 | 39450 | 232 |
| 435 | 20231103 | 133000 | 8261972700 | 39500 | 39500 | 39500 | 39450 | 310 |
| 436 | 20231103 | 132900 | 8249729350 | 39450 | 39450 | 39500 | 39450 | 664 |
| 437 | 20231103 | 132800 | 8223531600 | 39500 | 39450 | 39500 | 39450 | 164 |
| 438 | 20231103 | 132700 | 8217054600 | 39500 | 39500 | 39500 | 39450 | 135 |
| 439 | 20231103 | 132600 | 8211723800 | 39500 | 39450 | 39500 | 39450 | 255 |
| 440 | 20231103 | 132500 | 8201653450 | 39500 | 39500 | 39500 | 39450 | 203 |
| 441 | 20231103 | 132400 | 8193636950 | 39500 | 39500 | 39500 | 39450 | 110 |
| 442 | 20231103 | 132300 | 8189293450 | 39500 | 39500 | 39500 | 39450 | 140 |
| 443 | 20231103 | 132200 | 8183763500 | 39450 | 39450 | 39500 | 39400 | 2235 |
| 444 | 20231103 | 132100 | 8095594150 | 39450 | 39450 | 39450 | 39400 | 236 |
| 445 | 20231103 | 132000 | 8086294100 | 39450 | 39450 | 39450 | 39400 | 142 |
| 446 | 20231103 | 131900 | 8080692300 | 39450 | 39500 | 39500 | 39400 | 2086 |
| 447 | 20231103 | 131800 | 7998399250 | 39500 | 39500 | 39500 | 39450 | 247 |
| 448 | 20231103 | 131700 | 7988648250 | 39500 | 39500 | 39500 | 39450 | 85 |
| 449 | 20231103 | 131600 | 7985292050 | 39500 | 39450 | 39500 | 39450 | 309 |
| 450 | 20231103 | 131500 | 7973099500 | 39450 | 39500 | 39500 | 39400 | 650 |
| 451 | 20231103 | 131400 | 7947462200 | 39450 | 39500 | 39500 | 39450 | 1341 |
| 452 | 20231103 | 131300 | 7894553500 | 39450 | 39450 | 39500 | 39450 | 4594 |
| 453 | 20231103 | 131200 | 7713289150 | 39450 | 39350 | 39450 | 39350 | 1846 |
| 454 | 20231103 | 131100 | 7640551750 | 39400 | 39350 | 39400 | 39350 | 350 |
| 455 | 20231103 | 131000 | 7626762300 | 39400 | 39400 | 39400 | 39400 | 224 |
| 456 | 20231103 | 130900 | 7617936700 | 39350 | 39400 | 39400 | 39350 | 191 |
| 457 | 20231103 | 130800 | 7610412150 | 39400 | 39400 | 39400 | 39350 | 156 |
| 458 | 20231103 | 130700 | 7604266850 | 39400 | 39350 | 39400 | 39300 | 168 |
| 459 | 20231103 | 130600 | 7597652100 | 39350 | 39350 | 39350 | 39300 | 125 |
| 460 | 20231103 | 130500 | 7592733500 | 39350 | 39350 | 39350 | 39300 | 440 |
| 461 | 20231103 | 130400 | 7575420300 | 39350 | 39350 | 39350 | 39300 | 258 |
| 462 | 20231103 | 130300 | 7565268950 | 39350 | 39350 | 39350 | 39300 | 416 |
| 463 | 20231103 | 130200 | 7548899600 | 39350 | 39350 | 39400 | 39350 | 1096 |
| 464 | 20231103 | 130100 | 7505768700 | 39350 | 39350 | 39350 | 39300 | 975 |
| 465 | 20231103 | 130000 | 7467404300 | 39300 | 39350 | 39350 | 39300 | 31 |
| 466 | 20231103 | 125900 | 7466184800 | 39350 | 39350 | 39350 | 39250 | 1558 |
| 467 | 20231103 | 125800 | 7404950150 | 39350 | 39350 | 39400 | 39350 | 1288 |
| 468 | 20231103 | 125700 | 7354264600 | 39350 | 39300 | 39350 | 39300 | 198 |
| 469 | 20231103 | 125600 | 7346479350 | 39300 | 39400 | 39400 | 39300 | 2287 |
| 470 | 20231103 | 125500 | 7256476700 | 39400 | 39450 | 39450 | 39350 | 828 |
| 471 | 20231103 | 125400 | 7223850500 | 39400 | 39450 | 39450 | 39400 | 457 |
| 472 | 20231103 | 125300 | 7205837550 | 39400 | 39400 | 39450 | 39400 | 488 |
| 473 | 20231103 | 125200 | 7186600950 | 39450 | 39400 | 39450 | 39400 | 1700 |
| 474 | 20231103 | 125100 | 7119616050 | 39400 | 39350 | 39400 | 39350 | 364 |
| 475 | 20231103 | 125000 | 7105274550 | 39400 | 39400 | 39400 | 39350 | 644 |
| 476 | 20231103 | 124900 | 7079920700 | 39400 | 39400 | 39400 | 39350 | 401 |
| 477 | 20231103 | 124800 | 7064121350 | 39350 | 39400 | 39400 | 39350 | 139 |
| 478 | 20231103 | 124700 | 7058644850 | 39400 | 39400 | 39400 | 39350 | 518 |
| 479 | 20231103 | 124600 | 7038240700 | 39400 | 39450 | 39450 | 39350 | 109 |
| 480 | 20231103 | 124500 | 7033945100 | 39450 | 39450 | 39450 | 39350 | 559 |
| 481 | 20231103 | 124400 | 7011908250 | 39450 | 39400 | 39450 | 39350 | 288 |
| 482 | 20231103 | 124300 | 7000555750 | 39400 | 39400 | 39400 | 39350 | 1206 |
| 483 | 20231103 | 124200 | 6953039550 | 39400 | 39400 | 39400 | 39350 | 141 |
| 484 | 20231103 | 124100 | 6947485800 | 39400 | 39400 | 39400 | 39400 | 61 |
| 485 | 20231103 | 124000 | 6945082400 | 39400 | 39350 | 39400 | 39350 | 869 |
| 486 | 20231103 | 123900 | 6910880900 | 39350 | 39350 | 39350 | 39300 | 163 |
| 487 | 20231103 | 123800 | 6904467800 | 39350 | 39350 | 39350 | 39300 | 205 |
| 488 | 20231103 | 123700 | 6896401150 | 39350 | 39350 | 39350 | 39300 | 154 |
| 489 | 20231103 | 123600 | 6890341950 | 39350 | 39350 | 39350 | 39300 | 174 |
| 490 | 20231103 | 123500 | 6883495100 | 39350 | 39350 | 39350 | 39300 | 198 |
| 491 | 20231103 | 123400 | 6875704750 | 39350 | 39300 | 39350 | 39300 | 83 |
| 492 | 20231103 | 123300 | 6872438900 | 39350 | 39350 | 39350 | 39300 | 275 |
| 493 | 20231103 | 123200 | 6861621550 | 39350 | 39350 | 39350 | 39300 | 263 |
| 494 | 20231103 | 123100 | 6851272650 | 39350 | 39300 | 39350 | 39300 | 2373 |
| 495 | 20231103 | 123000 | 6757897650 | 39350 | 39350 | 39350 | 39300 | 139 |
| 496 | 20231103 | 122900 | 6752428250 | 39350 | 39350 | 39350 | 39350 | 120 |
| 497 | 20231103 | 122800 | 6747706250 | 39350 | 39300 | 39350 | 39300 | 438 |
| 498 | 20231103 | 122700 | 6730486800 | 39300 | 39350 | 39350 | 39300 | 182 |
| 499 | 20231103 | 122600 | 6723329550 | 39350 | 39300 | 39350 | 39300 | 112 |
| 500 | 20231103 | 122500 | 6718922400 | 39350 | 39350 | 39350 | 39300 | 223 |
| 501 | 20231103 | 122400 | 6710147400 | 39350 | 39300 | 39350 | 39300 | 773 |
| 502 | 20231103 | 122300 | 6679757150 | 39350 | 39350 | 39350 | 39300 | 719 |
| 503 | 20231103 | 122200 | 6651491250 | 39350 | 39350 | 39350 | 39300 | 169 |
| 504 | 20231103 | 122100 | 6644841200 | 39350 | 39350 | 39350 | 39300 | 303 |
| 505 | 20231103 | 122000 | 6632918350 | 39300 | 39350 | 39350 | 39300 | 261 |
| 506 | 20231103 | 121900 | 6622648850 | 39300 | 39350 | 39350 | 39300 | 186 |
| 507 | 20231103 | 121800 | 6615332600 | 39350 | 39300 | 39350 | 39300 | 123 |
| 508 | 20231103 | 121700 | 6610493000 | 39350 | 39400 | 39400 | 39300 | 786 |
| 509 | 20231103 | 121600 | 6579555300 | 39400 | 39400 | 39400 | 39350 | 764 |
| 510 | 20231103 | 121500 | 6549486000 | 39350 | 39400 | 39400 | 39350 | 337 |
| 511 | 20231103 | 121400 | 6536211250 | 39350 | 39400 | 39450 | 39350 | 1450 |
| 512 | 20231103 | 121300 | 6479076850 | 39350 | 39400 | 39400 | 39350 | 95 |
| 513 | 20231103 | 121200 | 6475334750 | 39400 | 39400 | 39400 | 39400 | 184 |
| 514 | 20231103 | 121100 | 6468085150 | 39350 | 39300 | 39450 | 39300 | 3881 |
| 515 | 20231103 | 121000 | 6315347700 | 39300 | 39250 | 39300 | 39250 | 602 |
| 516 | 20231103 | 120900 | 6291712000 | 39300 | 39300 | 39300 | 39250 | 123 |
| 517 | 20231103 | 120800 | 6286878650 | 39300 | 39300 | 39300 | 39250 | 96 |
| 518 | 20231103 | 120700 | 6283106050 | 39250 | 39300 | 39300 | 39250 | 240 |
| 519 | 20231103 | 120600 | 6273678100 | 39250 | 39300 | 39300 | 39250 | 143 |
| 520 | 20231103 | 120500 | 6268060200 | 39250 | 39250 | 39300 | 39200 | 481 |
| 521 | 20231103 | 120400 | 6249176800 | 39300 | 39250 | 39300 | 39250 | 657 |
| 522 | 20231103 | 120300 | 6223383000 | 39300 | 39300 | 39300 | 39250 | 245 |
| 523 | 20231103 | 120200 | 6213759650 | 39300 | 39200 | 39300 | 39200 | 822 |
| 524 | 20231103 | 120100 | 6181495100 | 39250 | 39250 | 39250 | 39200 | 372 |
| 525 | 20231103 | 120000 | 6166900800 | 39250 | 39250 | 39250 | 39200 | 232 |
| 526 | 20231103 | 115900 | 6157795050 | 39250 | 39250 | 39250 | 39200 | 124 |
| 527 | 20231103 | 115800 | 6152930500 | 39250 | 39250 | 39250 | 39200 | 98 |
| 528 | 20231103 | 115700 | 6149084700 | 39250 | 39250 | 39250 | 39250 | 83 |
| 529 | 20231103 | 115600 | 6145826950 | 39200 | 39200 | 39250 | 39200 | 137 |
| 530 | 20231103 | 115500 | 6140449850 | 39250 | 39150 | 39250 | 39150 | 1048 |
| 531 | 20231103 | 115400 | 6099366150 | 39200 | 39200 | 39200 | 39150 | 116 |
| 532 | 20231103 | 115300 | 6094821000 | 39200 | 39200 | 39200 | 39150 | 191 |
| 533 | 20231103 | 115200 | 6087334000 | 39200 | 39150 | 39200 | 39150 | 25 |
| 534 | 20231103 | 115100 | 6086354200 | 39150 | 39200 | 39200 | 39150 | 118 |
| 535 | 20231103 | 115000 | 6081730000 | 39200 | 39200 | 39200 | 39150 | 108 |
| 536 | 20231103 | 114900 | 6077496500 | 39200 | 39200 | 39200 | 39150 | 281 |
| 537 | 20231103 | 114800 | 6066489000 | 39150 | 39150 | 39200 | 39150 | 190 |
| 538 | 20231103 | 114700 | 6059042000 | 39200 | 39150 | 39200 | 39150 | 255 |
| 539 | 20231103 | 114600 | 6049056050 | 39150 | 39200 | 39200 | 39150 | 69 |
| 540 | 20231103 | 114500 | 6046351450 | 39200 | 39200 | 39200 | 39150 | 171 |
| 541 | 20231103 | 114400 | 6039648500 | 39150 | 39200 | 39200 | 39150 | 37 |
| 542 | 20231103 | 114300 | 6038199100 | 39200 | 39150 | 39200 | 39100 | 400 |
| 543 | 20231103 | 114200 | 6022538650 | 39150 | 39200 | 39200 | 39150 | 36 |
| 544 | 20231103 | 114100 | 6021127700 | 39250 | 39150 | 39250 | 39150 | 1874 |
| 545 | 20231103 | 114000 | 5947629300 | 39150 | 39150 | 39150 | 39100 | 145 |
| 546 | 20231103 | 113900 | 5941953500 | 39100 | 39200 | 39200 | 39100 | 365 |
| 547 | 20231103 | 113800 | 5927670400 | 39150 | 39100 | 39150 | 39100 | 419 |
| 548 | 20231103 | 113700 | 5911266650 | 39150 | 39150 | 39150 | 39100 | 245 |
| 549 | 20231103 | 113600 | 5901675800 | 39100 | 39100 | 39150 | 39100 | 333 |
| 550 | 20231103 | 113500 | 5888639100 | 39150 | 39150 | 39200 | 39150 | 153 |
| 551 | 20231103 | 113400 | 5882647100 | 39200 | 39150 | 39200 | 39150 | 202 |
| 552 | 20231103 | 113300 | 5874736600 | 39150 | 39200 | 39200 | 39150 | 824 |
| 553 | 20231103 | 113200 | 5842467250 | 39200 | 39150 | 39200 | 39150 | 113 |
| 554 | 20231103 | 113100 | 5838038050 | 39200 | 39200 | 39200 | 39150 | 42 |
| 555 | 20231103 | 113000 | 5836391700 | 39200 | 39200 | 39200 | 39150 | 69 |
| 556 | 20231103 | 112900 | 5833686950 | 39150 | 39200 | 39200 | 39150 | 101 |
| 557 | 20231103 | 112800 | 5829728950 | 39200 | 39200 | 39200 | 39200 | 892 |
| 558 | 20231103 | 112700 | 5794762550 | 39150 | 39150 | 39200 | 39100 | 281 |
| 559 | 20231103 | 112600 | 5783761350 | 39150 | 39100 | 39150 | 39100 | 328 |
| 560 | 20231103 | 112500 | 5770921250 | 39150 | 39150 | 39150 | 39100 | 970 |
| 561 | 20231103 | 112400 | 5732945800 | 39150 | 39150 | 39150 | 39100 | 172 |
| 562 | 20231103 | 112300 | 5726216200 | 39100 | 39100 | 39150 | 39100 | 107 |
| 563 | 20231103 | 112200 | 5722029050 | 39100 | 39100 | 39150 | 39100 | 211 |
| 564 | 20231103 | 112100 | 5713774600 | 39100 | 39150 | 39150 | 39100 | 16 |
| 565 | 20231103 | 112000 | 5713148300 | 39150 | 39100 | 39150 | 39050 | 945 |
| 566 | 20231103 | 111900 | 5676198250 | 39050 | 39050 | 39100 | 39050 | 159 |
| 567 | 20231103 | 111800 | 5669987000 | 39100 | 39050 | 39100 | 39050 | 19 |
| 568 | 20231103 | 111700 | 5669244350 | 39050 | 39100 | 39100 | 39050 | 193 |
| 569 | 20231103 | 111600 | 5661698750 | 39050 | 39050 | 39100 | 39050 | 29 |
| 570 | 20231103 | 111500 | 5660565700 | 39100 | 39100 | 39150 | 39050 | 1742 |
| 571 | 20231103 | 111400 | 5592451950 | 39100 | 39150 | 39150 | 39100 | 242 |
| 572 | 20231103 | 111300 | 5582982350 | 39150 | 39150 | 39150 | 39100 | 128 |
| 573 | 20231103 | 111200 | 5577975450 | 39100 | 39100 | 39150 | 39100 | 124 |
| 574 | 20231103 | 111100 | 5573124550 | 39100 | 39150 | 39150 | 39100 | 210 |
| 575 | 20231103 | 111000 | 5564908650 | 39150 | 39150 | 39150 | 39100 | 91 |
| 576 | 20231103 | 110900 | 5561347700 | 39150 | 39100 | 39150 | 39100 | 126 |
| 577 | 20231103 | 110800 | 5556414850 | 39100 | 39100 | 39150 | 39100 | 80 |
| 578 | 20231103 | 110700 | 5553283850 | 39150 | 39100 | 39150 | 39100 | 255 |
| 579 | 20231103 | 110600 | 5543302650 | 39150 | 39100 | 39150 | 39100 | 153 |
| 580 | 20231103 | 110500 | 5537315100 | 39100 | 39100 | 39150 | 39100 | 79 |
| 581 | 20231103 | 110400 | 5534226000 | 39100 | 39100 | 39150 | 39100 | 93 |
| 582 | 20231103 | 110300 | 5530589100 | 39100 | 39100 | 39150 | 39050 | 1700 |
| 583 | 20231103 | 110200 | 5464116100 | 39050 | 39100 | 39100 | 39050 | 64 |
| 584 | 20231103 | 110100 | 5461614600 | 39050 | 39100 | 39100 | 39050 | 382 |
| 585 | 20231103 | 110000 | 5446688350 | 39050 | 39050 | 39100 | 39050 | 78 |
| 586 | 20231103 | 105900 | 5443641500 | 39050 | 39050 | 39100 | 39050 | 44 |
| 587 | 20231103 | 105800 | 5441921700 | 39050 | 39000 | 39050 | 39000 | 417 |
| 588 | 20231103 | 105700 | 5425638250 | 39000 | 39050 | 39050 | 39000 | 359 |
| 589 | 20231103 | 105600 | 5411623450 | 39050 | 39050 | 39050 | 39000 | 29 |
| 590 | 20231103 | 105500 | 5410491250 | 39050 | 39000 | 39050 | 39000 | 130 |
| 591 | 20231103 | 105400 | 5405416650 | 39000 | 39000 | 39050 | 39000 | 41 |
| 592 | 20231103 | 105300 | 5403816550 | 39000 | 39050 | 39050 | 39000 | 539 |
| 593 | 20231103 | 105200 | 5382769700 | 39050 | 39100 | 39100 | 39050 | 374 |
| 594 | 20231103 | 105100 | 5368164200 | 39100 | 39100 | 39100 | 39050 | 92 |
| 595 | 20231103 | 105000 | 5364570750 | 39100 | 39050 | 39100 | 39050 | 44 |
| 596 | 20231103 | 104900 | 5362852250 | 39050 | 39050 | 39100 | 39050 | 20 |
| 597 | 20231103 | 104800 | 5362071200 | 39100 | 39100 | 39150 | 39100 | 1410 |
| 598 | 20231103 | 104700 | 5306939700 | 39100 | 39150 | 39150 | 39100 | 102 |
| 599 | 20231103 | 104600 | 5302949200 | 39100 | 39150 | 39150 | 39100 | 99 |
| 600 | 20231103 | 104500 | 5299074550 | 39150 | 39150 | 39150 | 39100 | 709 |
| 601 | 20231103 | 104400 | 5271317600 | 39150 | 39100 | 39150 | 39100 | 2168 |
| 602 | 20231103 | 104300 | 5186449650 | 39150 | 39150 | 39150 | 39100 | 28 |
| 603 | 20231103 | 104200 | 5185353550 | 39150 | 39150 | 39150 | 39100 | 136 |
| 604 | 20231103 | 104100 | 5180031050 | 39150 | 39150 | 39200 | 39100 | 752 |
| 605 | 20231103 | 104000 | 5150589950 | 39150 | 39100 | 39200 | 39100 | 955 |
| 606 | 20231103 | 103900 | 5113201250 | 39100 | 39050 | 39100 | 39000 | 1957 |
| 607 | 20231103 | 103800 | 5036747800 | 39000 | 39000 | 39000 | 38950 | 1697 |
| 608 | 20231103 | 103700 | 4970569150 | 38950 | 39000 | 39000 | 38950 | 224 |
| 609 | 20231103 | 103600 | 4961837900 | 38950 | 39000 | 39000 | 38950 | 570 |
| 610 | 20231103 | 103500 | 4939609700 | 39000 | 39000 | 39000 | 38950 | 272 |
| 611 | 20231103 | 103400 | 4929015100 | 39000 | 39000 | 39000 | 38950 | 50 |
| 612 | 20231103 | 103300 | 4927066700 | 39000 | 39000 | 39000 | 38950 | 721 |
| 613 | 20231103 | 103200 | 4898948850 | 39000 | 39000 | 39050 | 39000 | 224 |
| 614 | 20231103 | 103100 | 4890210200 | 39000 | 39000 | 39050 | 39000 | 187 |
| 615 | 20231103 | 103000 | 4882917100 | 39000 | 39000 | 39050 | 39000 | 169 |
| 616 | 20231103 | 102900 | 4876323050 | 39050 | 39000 | 39050 | 39000 | 74 |
| 617 | 20231103 | 102800 | 4873436800 | 39000 | 39000 | 39050 | 39000 | 135 |
| 618 | 20231103 | 102700 | 4868171650 | 39000 | 39050 | 39050 | 39000 | 454 |
| 619 | 20231103 | 102600 | 4850461550 | 39050 | 38950 | 39050 | 38950 | 1488 |
| 620 | 20231103 | 102500 | 4792427650 | 38950 | 38950 | 39000 | 38950 | 255 |
| 621 | 20231103 | 102400 | 4782486700 | 38950 | 38950 | 39000 | 38950 | 401 |
| 622 | 20231103 | 102300 | 4766857050 | 39000 | 39000 | 39000 | 38950 | 279 |
| 623 | 20231103 | 102200 | 4755979500 | 38950 | 39000 | 39000 | 38950 | 563 |
| 624 | 20231103 | 102100 | 4734045800 | 39000 | 38950 | 39000 | 38900 | 1226 |
| 625 | 20231103 | 102000 | 4686273800 | 38950 | 38950 | 38950 | 38900 | 35 |
| 626 | 20231103 | 101900 | 4684910600 | 38950 | 38950 | 39000 | 38900 | 216 |
| 627 | 20231103 | 101800 | 4676497350 | 38950 | 38950 | 39000 | 38950 | 87 |
| 628 | 20231103 | 101700 | 4673108650 | 38950 | 39000 | 39000 | 38950 | 949 |
| 629 | 20231103 | 101600 | 4636125700 | 39000 | 38950 | 39000 | 38950 | 1478 |
| 630 | 20231103 | 101500 | 4578554350 | 39000 | 38950 | 39000 | 38950 | 46 |
| 631 | 20231103 | 101400 | 4576760700 | 38950 | 39000 | 39000 | 38950 | 318 |
| 632 | 20231103 | 101300 | 4564358950 | 38950 | 39000 | 39000 | 38950 | 466 |
| 633 | 20231103 | 101200 | 4546185200 | 39000 | 38950 | 39000 | 38900 | 2298 |
| 634 | 20231103 | 101100 | 4456659450 | 38950 | 39000 | 39000 | 38950 | 420 |
| 635 | 20231103 | 101000 | 4440296300 | 39000 | 38950 | 39000 | 38900 | 1509 |
| 636 | 20231103 | 100900 | 4381496750 | 38900 | 38950 | 38950 | 38900 | 608 |
| 637 | 20231103 | 100800 | 4357835750 | 38900 | 38950 | 38950 | 38900 | 122 |
| 638 | 20231103 | 100700 | 4353088800 | 38950 | 38950 | 38950 | 38900 | 217 |
| 639 | 20231103 | 100600 | 4344645500 | 38900 | 38950 | 38950 | 38900 | 164 |
| 640 | 20231103 | 100500 | 4338264250 | 38900 | 38950 | 38950 | 38900 | 127 |
| 641 | 20231103 | 100400 | 4333321450 | 38900 | 38900 | 38900 | 38850 | 700 |
| 642 | 20231103 | 100300 | 4306091800 | 38850 | 38800 | 38900 | 38800 | 1453 |
| 643 | 20231103 | 100200 | 4249651800 | 38750 | 38750 | 38800 | 38750 | 86 |
| 644 | 20231103 | 100100 | 4246317500 | 38800 | 38750 | 38800 | 38750 | 336 |
| 645 | 20231103 | 100000 | 4233283450 | 38750 | 38800 | 38800 | 38750 | 242 |
| 646 | 20231103 | 095900 | 4223902850 | 38750 | 38750 | 38800 | 38750 | 306 |
| 647 | 20231103 | 095800 | 4212041750 | 38750 | 38800 | 38800 | 38750 | 189 |
| 648 | 20231103 | 095700 | 4204714750 | 38750 | 38800 | 38800 | 38750 | 113 |
| 649 | 20231103 | 095600 | 4200335200 | 38800 | 38750 | 38800 | 38700 | 869 |
| 650 | 20231103 | 095500 | 4166649350 | 38700 | 38700 | 38700 | 38650 | 697 |
| 651 | 20231103 | 095400 | 4139675950 | 38650 | 38650 | 38650 | 38600 | 1294 |
| 652 | 20231103 | 095300 | 4089670300 | 38600 | 38600 | 38650 | 38600 | 155 |
| 653 | 20231103 | 095200 | 4083685100 | 38650 | 38600 | 38650 | 38600 | 684 |
| 654 | 20231103 | 095100 | 4057263550 | 38600 | 38700 | 38700 | 38600 | 3427 |
| 655 | 20231103 | 095000 | 3924893550 | 38700 | 38700 | 38700 | 38650 | 149 |
| 656 | 20231103 | 094900 | 3919128500 | 38650 | 38800 | 38800 | 38650 | 3241 |
| 657 | 20231103 | 094800 | 3793619650 | 38750 | 38750 | 38800 | 38750 | 852 |
| 658 | 20231103 | 094700 | 3760568900 | 38750 | 38850 | 38850 | 38750 | 3452 |
| 659 | 20231103 | 094600 | 3626631850 | 38850 | 38850 | 38850 | 38800 | 1185 |
| 660 | 20231103 | 094500 | 3580599950 | 38850 | 38900 | 38900 | 38850 | 540 |
| 661 | 20231103 | 094400 | 3559594800 | 38900 | 38950 | 38950 | 38900 | 319 |
| 662 | 20231103 | 094300 | 3547180000 | 38950 | 38950 | 38950 | 38900 | 103 |
| 663 | 20231103 | 094200 | 3543169400 | 38900 | 39000 | 39000 | 38900 | 3329 |
| 664 | 20231103 | 094100 | 3413480150 | 39000 | 39000 | 39000 | 39000 | 129 |
| 665 | 20231103 | 094000 | 3408449150 | 39000 | 39000 | 39000 | 39000 | 748 |
| 666 | 20231103 | 093900 | 3379277150 | 39000 | 39000 | 39050 | 39000 | 397 |
| 667 | 20231103 | 093800 | 3363793050 | 39000 | 39000 | 39000 | 39000 | 702 |
| 668 | 20231103 | 093700 | 3336415050 | 39000 | 39000 | 39050 | 39000 | 220 |
| 669 | 20231103 | 093600 | 3327833550 | 39000 | 39000 | 39050 | 39000 | 725 |
| 670 | 20231103 | 093500 | 3299558500 | 39000 | 39000 | 39000 | 39000 | 1100 |
| 671 | 20231103 | 093400 | 3256658500 | 38950 | 38850 | 39000 | 38850 | 4708 |
| 672 | 20231103 | 093300 | 3073667500 | 38850 | 38850 | 38900 | 38850 | 1199 |
| 673 | 20231103 | 093200 | 3027085950 | 38900 | 38900 | 38900 | 38850 | 3888 |
| 674 | 20231103 | 093100 | 2876000050 | 38900 | 38950 | 38950 | 38900 | 3583 |
| 675 | 20231103 | 093000 | 2736554300 | 38950 | 38950 | 39000 | 38950 | 596 |
| 676 | 20231103 | 092900 | 2713340000 | 38950 | 38950 | 39000 | 38950 | 452 |
| 677 | 20231103 | 092800 | 2695731550 | 39000 | 39000 | 39000 | 38950 | 114 |
| 678 | 20231103 | 092700 | 2691285850 | 39000 | 38950 | 39000 | 38950 | 786 |
| 679 | 20231103 | 092600 | 2660646450 | 38950 | 38950 | 39050 | 38950 | 2185 |
| 680 | 20231103 | 092500 | 2575469050 | 38950 | 39000 | 39050 | 38950 | 2978 |
| 681 | 20231103 | 092400 | 2459343250 | 39050 | 39000 | 39050 | 39000 | 194 |
| 682 | 20231103 | 092300 | 2451776200 | 39000 | 39050 | 39050 | 39000 | 438 |
| 683 | 20231103 | 092200 | 2434689200 | 39000 | 39000 | 39050 | 39000 | 215 |
| 684 | 20231103 | 092100 | 2426302650 | 39000 | 39050 | 39050 | 39000 | 333 |
| 685 | 20231103 | 092000 | 2413313650 | 39000 | 39050 | 39050 | 39000 | 1957 |
| 686 | 20231103 | 091900 | 2336893600 | 39050 | 39100 | 39100 | 39050 | 1712 |
| 687 | 20231103 | 091800 | 2269958100 | 39100 | 39100 | 39150 | 39100 | 114 |
| 688 | 20231103 | 091700 | 2265500150 | 39100 | 39150 | 39150 | 39100 | 406 |
| 689 | 20231103 | 091600 | 2249625500 | 39150 | 39150 | 39150 | 39150 | 312 |
| 690 | 20231103 | 091500 | 2237410700 | 39150 | 39200 | 39200 | 39100 | 2317 |
| 691 | 20231103 | 091400 | 2146648050 | 39150 | 39100 | 39250 | 39100 | 3288 |
| 692 | 20231103 | 091300 | 2017849750 | 39100 | 39000 | 39100 | 39000 | 1489 |
| 693 | 20231103 | 091200 | 1959674200 | 39050 | 39050 | 39050 | 39000 | 1104 |
| 694 | 20231103 | 091100 | 1916563550 | 39050 | 39100 | 39150 | 39050 | 948 |
| 695 | 20231103 | 091000 | 1879523550 | 39100 | 39100 | 39150 | 39100 | 1246 |
| 696 | 20231103 | 090900 | 1830801150 | 39050 | 39100 | 39100 | 39000 | 3057 |
| 697 | 20231103 | 090800 | 1711378800 | 39100 | 39200 | 39200 | 39050 | 2567 |
| 698 | 20231103 | 090700 | 1610891250 | 39150 | 39150 | 39250 | 39100 | 2415 |
| 699 | 20231103 | 090600 | 1516298000 | 39150 | 39050 | 39250 | 39050 | 2627 |
| 700 | 20231103 | 090500 | 1413537600 | 39050 | 39000 | 39050 | 39000 | 3063 |
| 701 | 20231103 | 090400 | 1293993150 | 39000 | 39050 | 39100 | 39000 | 3935 |
| 702 | 20231103 | 090300 | 1140451450 | 39100 | 39250 | 39250 | 39050 | 2170 |
| 703 | 20231103 | 090200 | 1055540050 | 39250 | 39450 | 39500 | 39250 | 7969 |
| 704 | 20231103 | 090100 | 741679500 | 39400 | 38950 | 39450 | 38850 | 9171 |
| 705 | 20231103 | 090000 | 381928300 | 38950 | 39150 | 39150 | 38850 | 9770 |