39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 205400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 3 | 20241211 | 205300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20241211 | 205200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20241211 | 205100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20241211 | 205000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20241211 | 204900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20241211 | 204800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20241211 | 204700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20241211 | 204600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20241211 | 204500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20241211 | 204400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20241211 | 204300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20241211 | 204200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20241211 | 204100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20241211 | 204000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20241211 | 203900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20241211 | 203800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20241211 | 203700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20241211 | 203600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20241211 | 203500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20241211 | 203400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20241211 | 203300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20241211 | 203200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20241211 | 203100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20241211 | 203000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20241211 | 202900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20241211 | 202800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20241211 | 202700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20241211 | 202600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20241211 | 202500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20241211 | 202400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 33 | 20241211 | 202300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20241211 | 202200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20241211 | 202100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20241211 | 202000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20241211 | 201900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20241211 | 201800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20241211 | 201700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20241211 | 201600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20241211 | 201500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20241211 | 201400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20241211 | 201300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20241211 | 201200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20241211 | 201100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20241211 | 201000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20241211 | 200900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20241211 | 200800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20241211 | 200700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20241211 | 200600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20241211 | 200500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20241211 | 200400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20241211 | 200300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20241211 | 200200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20241211 | 200100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20241211 | 200000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20241211 | 195900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20241211 | 195800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20241211 | 195700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20241211 | 195600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20241211 | 195500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20241211 | 195400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 63 | 20241211 | 195300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20241211 | 195200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20241211 | 195100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20241211 | 195000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20241211 | 194900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20241211 | 194800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20241211 | 194700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20241211 | 194600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20241211 | 194500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20241211 | 194400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20241211 | 194300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20241211 | 194200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20241211 | 194100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20241211 | 194000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20241211 | 193900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20241211 | 193800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20241211 | 193700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20241211 | 193600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20241211 | 193500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20241211 | 193400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20241211 | 193300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20241211 | 193200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20241211 | 193100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20241211 | 193000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20241211 | 192900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20241211 | 192800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20241211 | 192700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20241211 | 192600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20241211 | 192500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20241211 | 192400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 93 | 20241211 | 192300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20241211 | 192200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20241211 | 192100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20241211 | 192000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20241211 | 191900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20241211 | 191800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20241211 | 191700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20241211 | 191600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20241211 | 191500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20241211 | 191400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20241211 | 191300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20241211 | 191200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20241211 | 191100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20241211 | 191000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20241211 | 190900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20241211 | 190800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20241211 | 190700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20241211 | 190600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20241211 | 190500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20241211 | 190400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20241211 | 190300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20241211 | 190200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20241211 | 190100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20241211 | 190000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20241211 | 185900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20241211 | 185800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20241211 | 185700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20241211 | 185600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20241211 | 185500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20241211 | 185400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 123 | 20241211 | 185300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20241211 | 185200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20241211 | 185100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20241211 | 185000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20241211 | 184900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20241211 | 184800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20241211 | 184700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20241211 | 184600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20241211 | 184500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20241211 | 184400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20241211 | 184300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20241211 | 184200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20241211 | 184100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20241211 | 184000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20241211 | 183900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20241211 | 183800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20241211 | 183700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20241211 | 183600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20241211 | 183500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20241211 | 183400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20241211 | 183300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20241211 | 183200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20241211 | 183100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20241211 | 183000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20241211 | 182900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20241211 | 182800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20241211 | 182700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20241211 | 182600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20241211 | 182500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20241211 | 182400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 153 | 20241211 | 182300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20241211 | 182200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20241211 | 182100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20241211 | 182000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20241211 | 181900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20241211 | 181800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20241211 | 181700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20241211 | 181600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20241211 | 181500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20241211 | 181400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20241211 | 181300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20241211 | 181200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20241211 | 181100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20241211 | 181000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20241211 | 180900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20241211 | 180800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20241211 | 180700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20241211 | 180600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20241211 | 180500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20241211 | 180400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20241211 | 180300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20241211 | 180200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20241211 | 180100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20241211 | 180000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20241211 | 175900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20241211 | 175800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20241211 | 175700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20241211 | 175600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20241211 | 175500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20241211 | 175400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 183 | 20241211 | 175300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20241211 | 175200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20241211 | 175100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20241211 | 175000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20241211 | 174900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20241211 | 174800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20241211 | 174700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20241211 | 174600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20241211 | 174500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20241211 | 174400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20241211 | 174300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20241211 | 174200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20241211 | 174100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20241211 | 174000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20241211 | 173900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20241211 | 173800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20241211 | 173700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20241211 | 173600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20241211 | 173500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20241211 | 173400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20241211 | 173300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20241211 | 173200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20241211 | 173100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20241211 | 173000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20241211 | 172900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20241211 | 172800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20241211 | 172700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20241211 | 172600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20241211 | 172500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20241211 | 172400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 213 | 20241211 | 172300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20241211 | 172200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20241211 | 172100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20241211 | 172000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20241211 | 171900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20241211 | 171800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20241211 | 171700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20241211 | 171600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20241211 | 171500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20241211 | 171400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20241211 | 171300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20241211 | 171200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20241211 | 171100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20241211 | 171000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20241211 | 170900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20241211 | 170800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20241211 | 170700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20241211 | 170600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20241211 | 170500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20241211 | 170400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20241211 | 170300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20241211 | 170200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20241211 | 170100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20241211 | 170000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20241211 | 165900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20241211 | 165800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20241211 | 165700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20241211 | 165600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20241211 | 165500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20241211 | 165400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 243 | 20241211 | 165300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20241211 | 165200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20241211 | 165100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20241211 | 165000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20241211 | 164900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20241211 | 164800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20241211 | 164700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20241211 | 164600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20241211 | 164500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20241211 | 164400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20241211 | 164300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20241211 | 164200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20241211 | 164100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20241211 | 164000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20241211 | 163900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20241211 | 163800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20241211 | 163700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20241211 | 163600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20241211 | 163500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20241211 | 163400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20241211 | 163300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20241211 | 163200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20241211 | 163100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20241211 | 163000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20241211 | 162900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20241211 | 162800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20241211 | 162700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20241211 | 162600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20241211 | 162500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20241211 | 162400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 273 | 20241211 | 162300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20241211 | 162200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20241211 | 162100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20241211 | 162000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20241211 | 161900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20241211 | 161800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20241211 | 161700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20241211 | 161600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20241211 | 161500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20241211 | 161400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20241211 | 161300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20241211 | 161200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20241211 | 161100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20241211 | 161000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20241211 | 160900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20241211 | 160800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20241211 | 160700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20241211 | 160600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20241211 | 160500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20241211 | 160400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20241211 | 160300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20241211 | 160200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20241211 | 160100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20241211 | 160000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20241211 | 155900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20241211 | 155800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20241211 | 155700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20241211 | 155600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20241211 | 155500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20241211 | 155400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 303 | 20241211 | 155300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20241211 | 155200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20241211 | 155100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20241211 | 155000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20241211 | 154900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20241211 | 154800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20241211 | 154700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20241211 | 154600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20241211 | 154500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 312 | 20241211 | 154400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 313 | 20241211 | 154300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 314 | 20241211 | 154200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 315 | 20241211 | 154100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 316 | 20241211 | 154000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 317 | 20241211 | 153900 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 318 | 20241211 | 153800 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 319 | 20241211 | 153700 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 320 | 20241211 | 153600 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 321 | 20241211 | 153500 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 322 | 20241211 | 153400 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 323 | 20241211 | 153300 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 324 | 20241211 | 153200 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 325 | 20241211 | 153100 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 0 |
| 326 | 20241211 | 153000 | 42101933550 | 43200 | 43200 | 43200 | 43200 | 24182 |
| 327 | 20241211 | 152900 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 328 | 20241211 | 152800 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 329 | 20241211 | 152700 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 330 | 20241211 | 152600 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 331 | 20241211 | 152500 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 332 | 20241211 | 152400 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 333 | 20241211 | 152300 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 334 | 20241211 | 152200 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 335 | 20241211 | 152100 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 336 | 20241211 | 152000 | 41057271150 | 43350 | 43350 | 43350 | 43350 | 0 |
| 337 | 20241211 | 151900 | 41057271150 | 43350 | 43350 | 43400 | 43300 | 2547 |
| 338 | 20241211 | 151800 | 40946859750 | 43350 | 43350 | 43400 | 43350 | 1883 |
| 339 | 20241211 | 151700 | 40865185450 | 43350 | 43350 | 43400 | 43350 | 1889 |
| 340 | 20241211 | 151600 | 40783242300 | 43400 | 43300 | 43450 | 43300 | 2623 |
| 341 | 20241211 | 151500 | 40669453400 | 43300 | 43400 | 43450 | 43250 | 5318 |
| 342 | 20241211 | 151400 | 40438773600 | 43400 | 43400 | 43450 | 43350 | 2813 |
| 343 | 20241211 | 151300 | 40316655350 | 43400 | 43400 | 43500 | 43350 | 5813 |
| 344 | 20241211 | 151200 | 40064257350 | 43350 | 43350 | 43400 | 43300 | 1346 |
| 345 | 20241211 | 151100 | 40005885550 | 43350 | 43400 | 43450 | 43300 | 3336 |
| 346 | 20241211 | 151000 | 39861182450 | 43350 | 43200 | 43400 | 43200 | 2052 |
| 347 | 20241211 | 150900 | 39772201550 | 43200 | 43200 | 43350 | 43150 | 2903 |
| 348 | 20241211 | 150800 | 39646587000 | 43200 | 43250 | 43300 | 43200 | 1324 |
| 349 | 20241211 | 150700 | 39589320850 | 43200 | 43250 | 43350 | 43200 | 1326 |
| 350 | 20241211 | 150600 | 39531938050 | 43250 | 43250 | 43300 | 43200 | 2510 |
| 351 | 20241211 | 150500 | 39423341800 | 43300 | 43200 | 43300 | 43150 | 2400 |
| 352 | 20241211 | 150400 | 39319545150 | 43150 | 43100 | 43250 | 43050 | 1909 |
| 353 | 20241211 | 150300 | 39237208800 | 43100 | 43200 | 43250 | 43100 | 2970 |
| 354 | 20241211 | 150200 | 39109001550 | 43200 | 43250 | 43250 | 43150 | 2870 |
| 355 | 20241211 | 150100 | 38984971750 | 43200 | 43200 | 43300 | 43200 | 1718 |
| 356 | 20241211 | 150000 | 38910688850 | 43200 | 43250 | 43300 | 43200 | 2200 |
| 357 | 20241211 | 145900 | 38815529600 | 43250 | 43350 | 43350 | 43250 | 1209 |
| 358 | 20241211 | 145800 | 38763162900 | 43300 | 43300 | 43350 | 43200 | 1864 |
| 359 | 20241211 | 145700 | 38682490450 | 43300 | 43200 | 43350 | 43200 | 2724 |
| 360 | 20241211 | 145600 | 38564588850 | 43250 | 43250 | 43400 | 43200 | 1933 |
| 361 | 20241211 | 145500 | 38480978000 | 43300 | 43250 | 43400 | 43250 | 1590 |
| 362 | 20241211 | 145400 | 38412126900 | 43250 | 43500 | 43550 | 43250 | 2407 |
| 363 | 20241211 | 145300 | 38307496350 | 43550 | 43550 | 43550 | 43300 | 3892 |
| 364 | 20241211 | 145200 | 38138237900 | 43500 | 43500 | 43550 | 43300 | 8756 |
| 365 | 20241211 | 145100 | 37757540000 | 43450 | 43050 | 43500 | 43050 | 12335 |
| 366 | 20241211 | 145000 | 37223667850 | 43000 | 43050 | 43150 | 43000 | 1630 |
| 367 | 20241211 | 144900 | 37153469400 | 43050 | 43050 | 43150 | 43050 | 2695 |
| 368 | 20241211 | 144800 | 37037266200 | 43100 | 43100 | 43100 | 42950 | 5305 |
| 369 | 20241211 | 144700 | 36808846050 | 43050 | 42750 | 43050 | 42750 | 7466 |
| 370 | 20241211 | 144600 | 36488266450 | 42750 | 42750 | 42800 | 42750 | 1063 |
| 371 | 20241211 | 144500 | 36442823100 | 42800 | 42750 | 42800 | 42700 | 2827 |
| 372 | 20241211 | 144400 | 36321953300 | 42750 | 42750 | 42800 | 42750 | 1871 |
| 373 | 20241211 | 144300 | 36241943250 | 42750 | 42750 | 42800 | 42700 | 1145 |
| 374 | 20241211 | 144200 | 36193009300 | 42750 | 42700 | 42750 | 42650 | 3780 |
| 375 | 20241211 | 144100 | 36031554200 | 42650 | 42700 | 42750 | 42650 | 2436 |
| 376 | 20241211 | 144000 | 35927569850 | 42750 | 42650 | 42750 | 42600 | 2044 |
| 377 | 20241211 | 143900 | 35840331350 | 42700 | 42650 | 42700 | 42600 | 1203 |
| 378 | 20241211 | 143800 | 35789024800 | 42650 | 42650 | 42700 | 42600 | 3340 |
| 379 | 20241211 | 143700 | 35646613900 | 42650 | 42650 | 42700 | 42600 | 2048 |
| 380 | 20241211 | 143600 | 35559235350 | 42650 | 42650 | 42700 | 42600 | 1664 |
| 381 | 20241211 | 143500 | 35488275050 | 42650 | 42650 | 42750 | 42600 | 2450 |
| 382 | 20241211 | 143400 | 35383716400 | 42650 | 42650 | 42650 | 42550 | 4922 |
| 383 | 20241211 | 143300 | 35174012100 | 42650 | 42700 | 42700 | 42650 | 1456 |
| 384 | 20241211 | 143200 | 35111887700 | 42700 | 42750 | 42800 | 42700 | 1079 |
| 385 | 20241211 | 143100 | 35065771400 | 42700 | 42800 | 42850 | 42650 | 2400 |
| 386 | 20241211 | 143000 | 34963134200 | 42800 | 42750 | 42850 | 42750 | 1378 |
| 387 | 20241211 | 142900 | 34904177700 | 42750 | 42700 | 42800 | 42700 | 2205 |
| 388 | 20241211 | 142800 | 34809901950 | 42700 | 42800 | 42850 | 42700 | 1390 |
| 389 | 20241211 | 142700 | 34750446200 | 42850 | 42750 | 42850 | 42750 | 2768 |
| 390 | 20241211 | 142600 | 34631910900 | 42800 | 42800 | 42800 | 42700 | 3051 |
| 391 | 20241211 | 142500 | 34501343000 | 42800 | 42700 | 42800 | 42650 | 2891 |
| 392 | 20241211 | 142400 | 34377755500 | 42700 | 42600 | 42800 | 42550 | 4826 |
| 393 | 20241211 | 142300 | 34171667400 | 42600 | 42700 | 42700 | 42500 | 2034 |
| 394 | 20241211 | 142200 | 34084918600 | 42550 | 42550 | 42700 | 42500 | 3488 |
| 395 | 20241211 | 142100 | 33936223150 | 42600 | 42650 | 42650 | 42400 | 1849 |
| 396 | 20241211 | 142000 | 33857571300 | 42650 | 42650 | 42700 | 42550 | 1376 |
| 397 | 20241211 | 141900 | 33798926800 | 42700 | 42500 | 42700 | 42500 | 3642 |
| 398 | 20241211 | 141800 | 33643749450 | 42400 | 42500 | 42550 | 42400 | 2500 |
| 399 | 20241211 | 141700 | 33537567150 | 42500 | 42500 | 42600 | 42300 | 4492 |
| 400 | 20241211 | 141600 | 33346480600 | 42450 | 42450 | 42500 | 42400 | 2929 |
| 401 | 20241211 | 141500 | 33222071550 | 42450 | 42550 | 42550 | 42400 | 910 |
| 402 | 20241211 | 141400 | 33183420400 | 42450 | 42450 | 42500 | 42400 | 5013 |
| 403 | 20241211 | 141300 | 32970560900 | 42400 | 42400 | 42500 | 42300 | 2855 |
| 404 | 20241211 | 141200 | 32849454750 | 42400 | 42400 | 42500 | 42350 | 2628 |
| 405 | 20241211 | 141100 | 32738002150 | 42350 | 42400 | 42450 | 42350 | 1036 |
| 406 | 20241211 | 141000 | 32694079200 | 42400 | 42450 | 42500 | 42300 | 4231 |
| 407 | 20241211 | 140900 | 32514644000 | 42500 | 42450 | 42500 | 42400 | 2059 |
| 408 | 20241211 | 140800 | 32427177900 | 42500 | 42500 | 42550 | 42450 | 1632 |
| 409 | 20241211 | 140700 | 32357841150 | 42500 | 42500 | 42550 | 42450 | 1018 |
| 410 | 20241211 | 140600 | 32314580800 | 42550 | 42450 | 42550 | 42450 | 2151 |
| 411 | 20241211 | 140500 | 32223201200 | 42450 | 42450 | 42500 | 42350 | 1627 |
| 412 | 20241211 | 140400 | 32154184150 | 42400 | 42350 | 42450 | 42350 | 1543 |
| 413 | 20241211 | 140300 | 32088783000 | 42350 | 42450 | 42500 | 42350 | 2148 |
| 414 | 20241211 | 140200 | 31997704800 | 42450 | 42500 | 42550 | 42400 | 1068 |
| 415 | 20241211 | 140100 | 31952358700 | 42500 | 42400 | 42550 | 42350 | 1630 |
| 416 | 20241211 | 140000 | 31883130000 | 42400 | 42350 | 42450 | 42350 | 1998 |
| 417 | 20241211 | 135900 | 31798460400 | 42350 | 42350 | 42400 | 42350 | 1293 |
| 418 | 20241211 | 135800 | 31743667250 | 42350 | 42400 | 42400 | 42350 | 658 |
| 419 | 20241211 | 135700 | 31715796600 | 42400 | 42400 | 42450 | 42350 | 1062 |
| 420 | 20241211 | 135600 | 31670771900 | 42400 | 42350 | 42450 | 42350 | 3673 |
| 421 | 20241211 | 135500 | 31515046550 | 42350 | 42350 | 42400 | 42350 | 1045 |
| 422 | 20241211 | 135400 | 31470788900 | 42350 | 42350 | 42400 | 42300 | 856 |
| 423 | 20241211 | 135300 | 31434537650 | 42350 | 42350 | 42400 | 42300 | 1067 |
| 424 | 20241211 | 135200 | 31389350050 | 42350 | 42350 | 42400 | 42350 | 1005 |
| 425 | 20241211 | 135100 | 31346786550 | 42350 | 42350 | 42400 | 42300 | 904 |
| 426 | 20241211 | 135000 | 31308503400 | 42400 | 42350 | 42400 | 42300 | 793 |
| 427 | 20241211 | 134900 | 31274913750 | 42300 | 42200 | 42350 | 42200 | 2826 |
| 428 | 20241211 | 134800 | 31155341100 | 42250 | 42250 | 42250 | 42200 | 1054 |
| 429 | 20241211 | 134700 | 31110827700 | 42250 | 42200 | 42300 | 42150 | 3173 |
| 430 | 20241211 | 134600 | 30976832450 | 42150 | 42200 | 42200 | 42150 | 1196 |
| 431 | 20241211 | 134500 | 30926416950 | 42150 | 42200 | 42250 | 42150 | 1075 |
| 432 | 20241211 | 134400 | 30881064050 | 42200 | 42200 | 42250 | 42200 | 851 |
| 433 | 20241211 | 134300 | 30845151750 | 42200 | 42200 | 42250 | 42150 | 927 |
| 434 | 20241211 | 134200 | 30806032950 | 42250 | 42200 | 42250 | 42150 | 975 |
| 435 | 20241211 | 134100 | 30764888700 | 42150 | 42250 | 42250 | 42150 | 718 |
| 436 | 20241211 | 134000 | 30734602600 | 42250 | 42200 | 42250 | 42100 | 4912 |
| 437 | 20241211 | 133900 | 30527437650 | 42150 | 42250 | 42250 | 42150 | 3144 |
| 438 | 20241211 | 133800 | 30394760400 | 42250 | 42250 | 42300 | 42250 | 1468 |
| 439 | 20241211 | 133700 | 30332725400 | 42250 | 42250 | 42300 | 42250 | 622 |
| 440 | 20241211 | 133600 | 30306444150 | 42250 | 42300 | 42350 | 42250 | 1781 |
| 441 | 20241211 | 133500 | 30231124750 | 42300 | 42350 | 42400 | 42300 | 3063 |
| 442 | 20241211 | 133400 | 30101406550 | 42400 | 42450 | 42500 | 42350 | 2958 |
| 443 | 20241211 | 133300 | 29975969900 | 42450 | 42450 | 42500 | 42400 | 1595 |
| 444 | 20241211 | 133200 | 29908266850 | 42450 | 42500 | 42550 | 42450 | 929 |
| 445 | 20241211 | 133100 | 29868802600 | 42500 | 42500 | 42550 | 42500 | 1053 |
| 446 | 20241211 | 133000 | 29824046450 | 42500 | 42500 | 42550 | 42500 | 866 |
| 447 | 20241211 | 132900 | 29787238150 | 42500 | 42550 | 42600 | 42500 | 1472 |
| 448 | 20241211 | 132800 | 29724622000 | 42550 | 42550 | 42600 | 42550 | 1451 |
| 449 | 20241211 | 132700 | 29662868750 | 42550 | 42550 | 42600 | 42500 | 1423 |
| 450 | 20241211 | 132600 | 29602326900 | 42550 | 42550 | 42600 | 42550 | 547 |
| 451 | 20241211 | 132500 | 29579051500 | 42550 | 42500 | 42600 | 42500 | 1844 |
| 452 | 20241211 | 132400 | 29500590100 | 42500 | 42500 | 42550 | 42500 | 945 |
| 453 | 20241211 | 132300 | 29460426700 | 42500 | 42500 | 42550 | 42500 | 371 |
| 454 | 20241211 | 132200 | 29444658050 | 42550 | 42600 | 42600 | 42550 | 752 |
| 455 | 20241211 | 132100 | 29412647950 | 42600 | 42750 | 42750 | 42600 | 774 |
| 456 | 20241211 | 132000 | 29379607300 | 42700 | 42750 | 42750 | 42650 | 825 |
| 457 | 20241211 | 131900 | 29344382800 | 42700 | 42700 | 42750 | 42650 | 730 |
| 458 | 20241211 | 131800 | 29313226150 | 42700 | 42700 | 42800 | 42650 | 2431 |
| 459 | 20241211 | 131700 | 29209379500 | 42700 | 42700 | 42750 | 42600 | 1238 |
| 460 | 20241211 | 131600 | 29156558650 | 42700 | 42700 | 42750 | 42650 | 586 |
| 461 | 20241211 | 131500 | 29131539400 | 42650 | 42700 | 42750 | 42650 | 682 |
| 462 | 20241211 | 131400 | 29102430850 | 42700 | 42700 | 42750 | 42600 | 1692 |
| 463 | 20241211 | 131300 | 29030210850 | 42700 | 42700 | 42750 | 42600 | 1229 |
| 464 | 20241211 | 131200 | 28977734350 | 42700 | 42700 | 42750 | 42650 | 1497 |
| 465 | 20241211 | 131100 | 28913813400 | 42700 | 42700 | 42750 | 42650 | 773 |
| 466 | 20241211 | 131000 | 28880809400 | 42700 | 42750 | 42750 | 42650 | 831 |
| 467 | 20241211 | 130900 | 28845324700 | 42750 | 42700 | 42800 | 42650 | 1145 |
| 468 | 20241211 | 130800 | 28796389450 | 42700 | 42700 | 42750 | 42650 | 730 |
| 469 | 20241211 | 130700 | 28765218800 | 42700 | 42700 | 42750 | 42600 | 973 |
| 470 | 20241211 | 130600 | 28723678600 | 42700 | 42750 | 42750 | 42700 | 731 |
| 471 | 20241211 | 130500 | 28692450400 | 42750 | 42750 | 42750 | 42700 | 738 |
| 472 | 20241211 | 130400 | 28660916700 | 42700 | 42800 | 42800 | 42700 | 928 |
| 473 | 20241211 | 130300 | 28621249000 | 42800 | 42700 | 42850 | 42600 | 1944 |
| 474 | 20241211 | 130200 | 28538222100 | 42700 | 42750 | 42750 | 42600 | 1378 |
| 475 | 20241211 | 130100 | 28479393100 | 42750 | 42750 | 42800 | 42750 | 799 |
| 476 | 20241211 | 130000 | 28445226950 | 42750 | 42700 | 42750 | 42600 | 1359 |
| 477 | 20241211 | 125900 | 28387196700 | 42750 | 42700 | 42750 | 42650 | 732 |
| 478 | 20241211 | 125800 | 28355939850 | 42700 | 42800 | 42800 | 42600 | 765 |
| 479 | 20241211 | 125700 | 28323257150 | 42800 | 42850 | 42900 | 42600 | 1281 |
| 480 | 20241211 | 125600 | 28268449950 | 42850 | 42850 | 42900 | 42800 | 952 |
| 481 | 20241211 | 125500 | 28227678650 | 42850 | 42750 | 42850 | 42650 | 1795 |
| 482 | 20241211 | 125400 | 28150860250 | 42750 | 42800 | 42800 | 42650 | 1500 |
| 483 | 20241211 | 125300 | 28086773850 | 42800 | 42700 | 42800 | 42650 | 3276 |
| 484 | 20241211 | 125200 | 27946774900 | 42700 | 42750 | 42750 | 42650 | 752 |
| 485 | 20241211 | 125100 | 27914665300 | 42700 | 42700 | 42750 | 42650 | 1274 |
| 486 | 20241211 | 125000 | 27860263850 | 42700 | 42550 | 42700 | 42550 | 2538 |
| 487 | 20241211 | 124900 | 27752021400 | 42550 | 42450 | 42600 | 42450 | 294 |
| 488 | 20241211 | 124800 | 27739511450 | 42550 | 42500 | 42550 | 42400 | 1618 |
| 489 | 20241211 | 124700 | 27670755500 | 42550 | 42600 | 42600 | 42550 | 1120 |
| 490 | 20241211 | 124600 | 27623076950 | 42550 | 42550 | 42650 | 42550 | 933 |
| 491 | 20241211 | 124500 | 27583321250 | 42550 | 42550 | 42600 | 42500 | 1209 |
| 492 | 20241211 | 124400 | 27531882400 | 42600 | 42600 | 42600 | 42550 | 890 |
| 493 | 20241211 | 124300 | 27493986200 | 42600 | 42550 | 42650 | 42550 | 507 |
| 494 | 20241211 | 124200 | 27472387550 | 42600 | 42450 | 42600 | 42450 | 1914 |
| 495 | 20241211 | 124100 | 27390984950 | 42450 | 42500 | 42550 | 42450 | 502 |
| 496 | 20241211 | 124000 | 27369654150 | 42450 | 42350 | 42500 | 42350 | 1708 |
| 497 | 20241211 | 123900 | 27297180100 | 42400 | 42350 | 42400 | 42300 | 4099 |
| 498 | 20241211 | 123800 | 27123686100 | 42350 | 42400 | 42400 | 42350 | 670 |
| 499 | 20241211 | 123700 | 27095305050 | 42400 | 42350 | 42450 | 42300 | 1049 |
| 500 | 20241211 | 123600 | 27050852850 | 42400 | 42400 | 42450 | 42300 | 691 |
| 501 | 20241211 | 123500 | 27021582100 | 42450 | 42400 | 42450 | 42400 | 994 |
| 502 | 20241211 | 123400 | 26979412000 | 42400 | 42450 | 42450 | 42300 | 595 |
| 503 | 20241211 | 123300 | 26954186200 | 42450 | 42400 | 42450 | 42350 | 2281 |
| 504 | 20241211 | 123200 | 26857490550 | 42450 | 42450 | 42450 | 42400 | 464 |
| 505 | 20241211 | 123100 | 26837807250 | 42500 | 42450 | 42500 | 42300 | 826 |
| 506 | 20241211 | 123000 | 26802781150 | 42450 | 42450 | 42500 | 42300 | 4470 |
| 507 | 20241211 | 122900 | 26613312500 | 42450 | 42500 | 42550 | 42450 | 337 |
| 508 | 20241211 | 122800 | 26598989600 | 42500 | 42550 | 42550 | 42500 | 470 |
| 509 | 20241211 | 122700 | 26579010150 | 42500 | 42450 | 42550 | 42450 | 1371 |
| 510 | 20241211 | 122600 | 26520748650 | 42500 | 42450 | 42550 | 42450 | 721 |
| 511 | 20241211 | 122500 | 26490116250 | 42450 | 42500 | 42550 | 42450 | 495 |
| 512 | 20241211 | 122400 | 26469084800 | 42500 | 42500 | 42550 | 42500 | 312 |
| 513 | 20241211 | 122300 | 26455823900 | 42500 | 42400 | 42550 | 42400 | 1872 |
| 514 | 20241211 | 122200 | 26376335750 | 42400 | 42450 | 42450 | 42350 | 1240 |
| 515 | 20241211 | 122100 | 26323743350 | 42450 | 42450 | 42500 | 42450 | 723 |
| 516 | 20241211 | 122000 | 26293051100 | 42500 | 42600 | 42600 | 42450 | 1375 |
| 517 | 20241211 | 121900 | 26234590550 | 42600 | 42550 | 42600 | 42550 | 265 |
| 518 | 20241211 | 121800 | 26223313950 | 42550 | 42650 | 42650 | 42550 | 997 |
| 519 | 20241211 | 121700 | 26180833600 | 42650 | 42600 | 42650 | 42550 | 2009 |
| 520 | 20241211 | 121600 | 26095186100 | 42550 | 42500 | 42550 | 42450 | 2503 |
| 521 | 20241211 | 121500 | 25988817850 | 42450 | 42550 | 42550 | 42450 | 1153 |
| 522 | 20241211 | 121400 | 25939807400 | 42550 | 42500 | 42600 | 42500 | 1550 |
| 523 | 20241211 | 121300 | 25873871750 | 42500 | 42550 | 42600 | 42500 | 1711 |
| 524 | 20241211 | 121200 | 25801118500 | 42550 | 42550 | 42600 | 42550 | 1129 |
| 525 | 20241211 | 121100 | 25753078550 | 42550 | 42600 | 42650 | 42550 | 640 |
| 526 | 20241211 | 121000 | 25725811550 | 42600 | 42650 | 42650 | 42550 | 1517 |
| 527 | 20241211 | 120900 | 25661154250 | 42600 | 42750 | 42750 | 42600 | 3501 |
| 528 | 20241211 | 120800 | 25511809350 | 42700 | 42800 | 42800 | 42700 | 593 |
| 529 | 20241211 | 120700 | 25486465250 | 42750 | 42800 | 42800 | 42750 | 1911 |
| 530 | 20241211 | 120600 | 25404764350 | 42750 | 42800 | 42800 | 42750 | 405 |
| 531 | 20241211 | 120500 | 25387442150 | 42800 | 42800 | 42850 | 42750 | 660 |
| 532 | 20241211 | 120400 | 25359194450 | 42750 | 42850 | 42850 | 42750 | 740 |
| 533 | 20241211 | 120300 | 25327523000 | 42850 | 42900 | 42900 | 42800 | 392 |
| 534 | 20241211 | 120200 | 25310733100 | 42900 | 42900 | 42900 | 42800 | 1279 |
| 535 | 20241211 | 120100 | 25255935050 | 42900 | 42650 | 42900 | 42650 | 2071 |
| 536 | 20241211 | 120000 | 25167273150 | 42650 | 42650 | 42700 | 42650 | 411 |
| 537 | 20241211 | 115900 | 25149735850 | 42650 | 42700 | 42750 | 42650 | 1022 |
| 538 | 20241211 | 115800 | 25106099200 | 42700 | 42700 | 42750 | 42700 | 290 |
| 539 | 20241211 | 115700 | 25093715600 | 42700 | 42800 | 42850 | 42700 | 621 |
| 540 | 20241211 | 115600 | 25067173900 | 42800 | 42600 | 42800 | 42600 | 1788 |
| 541 | 20241211 | 115500 | 24990835050 | 42650 | 42600 | 42650 | 42600 | 799 |
| 542 | 20241211 | 115400 | 24956767850 | 42600 | 42650 | 42700 | 42600 | 503 |
| 543 | 20241211 | 115300 | 24935316950 | 42650 | 42750 | 42750 | 42650 | 522 |
| 544 | 20241211 | 115200 | 24913020150 | 42750 | 42650 | 42800 | 42600 | 1877 |
| 545 | 20241211 | 115100 | 24832842200 | 42650 | 42700 | 42700 | 42650 | 575 |
| 546 | 20241211 | 115000 | 24808311950 | 42650 | 42700 | 42700 | 42650 | 548 |
| 547 | 20241211 | 114900 | 24784922200 | 42750 | 42650 | 42750 | 42600 | 678 |
| 548 | 20241211 | 114800 | 24755982250 | 42650 | 42800 | 42900 | 42650 | 2276 |
| 549 | 20241211 | 114700 | 24658793200 | 42800 | 42900 | 43000 | 42750 | 927 |
| 550 | 20241211 | 114600 | 24619021800 | 42850 | 42950 | 43050 | 42750 | 5396 |
| 551 | 20241211 | 114500 | 24387680250 | 42950 | 42950 | 43050 | 42900 | 2229 |
| 552 | 20241211 | 114400 | 24291950650 | 43000 | 43050 | 43050 | 42950 | 1169 |
| 553 | 20241211 | 114300 | 24241684550 | 43050 | 43200 | 43200 | 43000 | 730 |
| 554 | 20241211 | 114200 | 24210225500 | 43150 | 43000 | 43150 | 43000 | 1441 |
| 555 | 20241211 | 114100 | 24148156050 | 43000 | 42950 | 43000 | 42900 | 1056 |
| 556 | 20241211 | 114000 | 24102776000 | 42850 | 43000 | 43000 | 42850 | 1676 |
| 557 | 20241211 | 113900 | 24030868350 | 43000 | 43050 | 43100 | 43000 | 1828 |
| 558 | 20241211 | 113800 | 23952164050 | 43050 | 43150 | 43200 | 43050 | 1220 |
| 559 | 20241211 | 113700 | 23899579600 | 43200 | 43050 | 43200 | 42950 | 2889 |
| 560 | 20241211 | 113600 | 23775131950 | 43050 | 43050 | 43100 | 43000 | 1225 |
| 561 | 20241211 | 113500 | 23722385750 | 43050 | 43100 | 43100 | 43000 | 1394 |
| 562 | 20241211 | 113400 | 23662349850 | 43100 | 43100 | 43150 | 43050 | 1123 |
| 563 | 20241211 | 113300 | 23613937400 | 43100 | 43000 | 43250 | 43000 | 3376 |
| 564 | 20241211 | 113200 | 23468288500 | 43000 | 42900 | 43000 | 42900 | 1577 |
| 565 | 20241211 | 113100 | 23400559550 | 42950 | 42850 | 42950 | 42800 | 1207 |
| 566 | 20241211 | 113000 | 23348781850 | 42850 | 42900 | 42950 | 42850 | 673 |
| 567 | 20241211 | 112900 | 23319920450 | 42900 | 42950 | 42950 | 42800 | 1654 |
| 568 | 20241211 | 112800 | 23249021400 | 42950 | 43000 | 43000 | 42900 | 1831 |
| 569 | 20241211 | 112700 | 23170341750 | 43000 | 43050 | 43050 | 43000 | 283 |
| 570 | 20241211 | 112600 | 23158166950 | 43050 | 43000 | 43050 | 42950 | 2094 |
| 571 | 20241211 | 112500 | 23068152550 | 43000 | 43050 | 43050 | 43000 | 672 |
| 572 | 20241211 | 112400 | 23039245150 | 43000 | 43050 | 43100 | 42950 | 2103 |
| 573 | 20241211 | 112300 | 22948754250 | 43100 | 43100 | 43150 | 43000 | 831 |
| 574 | 20241211 | 112200 | 22912960250 | 43100 | 43400 | 43400 | 42950 | 3334 |
| 575 | 20241211 | 112100 | 22768823350 | 43400 | 43150 | 43400 | 43100 | 9335 |
| 576 | 20241211 | 112000 | 22364258150 | 43250 | 42800 | 43250 | 42750 | 14395 |
| 577 | 20241211 | 111900 | 21744574650 | 42750 | 42600 | 42800 | 42600 | 1850 |
| 578 | 20241211 | 111800 | 21665622200 | 42600 | 42650 | 42650 | 42600 | 280 |
| 579 | 20241211 | 111700 | 21653692350 | 42650 | 42650 | 42650 | 42600 | 902 |
| 580 | 20241211 | 111600 | 21615257900 | 42700 | 42900 | 42900 | 42600 | 4631 |
| 581 | 20241211 | 111500 | 21417097700 | 42900 | 42950 | 42950 | 42850 | 1153 |
| 582 | 20241211 | 111400 | 21367636700 | 42900 | 42950 | 43000 | 42900 | 1108 |
| 583 | 20241211 | 111300 | 21320042050 | 43000 | 42850 | 43000 | 42850 | 5693 |
| 584 | 20241211 | 111200 | 21075567100 | 42900 | 42900 | 42950 | 42800 | 3507 |
| 585 | 20241211 | 111100 | 20925141800 | 42950 | 42700 | 42950 | 42700 | 6115 |
| 586 | 20241211 | 111000 | 20662970750 | 42700 | 42650 | 42750 | 42550 | 3748 |
| 587 | 20241211 | 110900 | 20502932900 | 42650 | 42800 | 42800 | 42650 | 969 |
| 588 | 20241211 | 110800 | 20461551000 | 42800 | 42750 | 42800 | 42700 | 2808 |
| 589 | 20241211 | 110700 | 20341495400 | 42750 | 42800 | 42800 | 42650 | 3117 |
| 590 | 20241211 | 110600 | 20208231100 | 42800 | 42750 | 42850 | 42700 | 1930 |
| 591 | 20241211 | 110500 | 20125645650 | 42750 | 42650 | 42750 | 42550 | 2037 |
| 592 | 20241211 | 110400 | 20038753150 | 42650 | 42700 | 42700 | 42550 | 3139 |
| 593 | 20241211 | 110300 | 19904999750 | 42700 | 42450 | 42850 | 42450 | 7019 |
| 594 | 20241211 | 110200 | 19605217450 | 42450 | 42650 | 42700 | 42450 | 4096 |
| 595 | 20241211 | 110100 | 19430647350 | 42650 | 42750 | 42850 | 42550 | 8933 |
| 596 | 20241211 | 110000 | 19049062800 | 42750 | 42450 | 42750 | 42450 | 10480 |
| 597 | 20241211 | 105900 | 18602544250 | 42450 | 42350 | 42450 | 42250 | 5677 |
| 598 | 20241211 | 105800 | 18361962650 | 42300 | 42000 | 42350 | 42000 | 11716 |
| 599 | 20241211 | 105700 | 17867557600 | 42000 | 41900 | 42000 | 41850 | 5317 |
| 600 | 20241211 | 105600 | 17644632700 | 41850 | 41750 | 41850 | 41700 | 2186 |
| 601 | 20241211 | 105500 | 17553251400 | 41750 | 41750 | 41750 | 41650 | 1164 |
| 602 | 20241211 | 105400 | 17504688950 | 41750 | 41650 | 41750 | 41600 | 2192 |
| 603 | 20241211 | 105300 | 17413346700 | 41650 | 41600 | 41650 | 41600 | 937 |
| 604 | 20241211 | 105200 | 17374350300 | 41600 | 41700 | 41750 | 41600 | 2015 |
| 605 | 20241211 | 105100 | 17290392250 | 41700 | 41700 | 41850 | 41700 | 6260 |
| 606 | 20241211 | 105000 | 17028972350 | 41800 | 41700 | 41800 | 41650 | 1286 |
| 607 | 20241211 | 104900 | 16975304600 | 41650 | 41550 | 41700 | 41550 | 2849 |
| 608 | 20241211 | 104800 | 16856766850 | 41600 | 41550 | 41600 | 41550 | 1027 |
| 609 | 20241211 | 104700 | 16814067350 | 41600 | 41550 | 41600 | 41550 | 553 |
| 610 | 20241211 | 104600 | 16791077250 | 41550 | 41600 | 41600 | 41500 | 1227 |
| 611 | 20241211 | 104500 | 16740108900 | 41550 | 41700 | 41750 | 41550 | 2694 |
| 612 | 20241211 | 104400 | 16627951050 | 41700 | 41700 | 41800 | 41650 | 4069 |
| 613 | 20241211 | 104300 | 16458169150 | 41700 | 41550 | 41700 | 41550 | 5945 |
| 614 | 20241211 | 104200 | 16210672050 | 41550 | 41350 | 41550 | 41350 | 3356 |
| 615 | 20241211 | 104100 | 16071609600 | 41400 | 41350 | 41400 | 41300 | 4256 |
| 616 | 20241211 | 104000 | 15895566100 | 41350 | 41350 | 41400 | 41350 | 844 |
| 617 | 20241211 | 103900 | 15860649550 | 41350 | 41300 | 41400 | 41300 | 897 |
| 618 | 20241211 | 103800 | 15823556450 | 41350 | 41300 | 41350 | 41300 | 874 |
| 619 | 20241211 | 103700 | 15787454050 | 41300 | 41400 | 41450 | 41300 | 1495 |
| 620 | 20241211 | 103600 | 15725630950 | 41400 | 41450 | 41500 | 41350 | 3276 |
| 621 | 20241211 | 103500 | 15589893500 | 41400 | 41350 | 41450 | 41300 | 1906 |
| 622 | 20241211 | 103400 | 15511047900 | 41350 | 41300 | 41350 | 41300 | 1627 |
| 623 | 20241211 | 103300 | 15443799150 | 41300 | 41250 | 41300 | 41250 | 2540 |
| 624 | 20241211 | 103200 | 15338958350 | 41250 | 41300 | 41350 | 41200 | 3491 |
| 625 | 20241211 | 103100 | 15194934200 | 41350 | 41300 | 41350 | 41250 | 2418 |
| 626 | 20241211 | 103000 | 15095070000 | 41300 | 41300 | 41350 | 41300 | 1703 |
| 627 | 20241211 | 102900 | 15024711700 | 41350 | 41300 | 41350 | 41250 | 2096 |
| 628 | 20241211 | 102800 | 14938099400 | 41250 | 41200 | 41300 | 41200 | 3709 |
| 629 | 20241211 | 102700 | 14785099650 | 41200 | 41200 | 41250 | 41200 | 1004 |
| 630 | 20241211 | 102600 | 14743700200 | 41200 | 41150 | 41250 | 41150 | 2263 |
| 631 | 20241211 | 102500 | 14650477050 | 41150 | 41150 | 41200 | 41150 | 1666 |
| 632 | 20241211 | 102400 | 14581879900 | 41200 | 41150 | 41200 | 41150 | 2023 |
| 633 | 20241211 | 102300 | 14498579450 | 41200 | 41150 | 41200 | 41100 | 1722 |
| 634 | 20241211 | 102200 | 14427669300 | 41150 | 41050 | 41150 | 41050 | 4127 |
| 635 | 20241211 | 102100 | 14258010250 | 41100 | 41100 | 41100 | 41050 | 825 |
| 636 | 20241211 | 102000 | 14224118100 | 41050 | 41100 | 41150 | 41050 | 2460 |
| 637 | 20241211 | 101900 | 14123027500 | 41100 | 41150 | 41200 | 41100 | 2221 |
| 638 | 20241211 | 101800 | 14031584650 | 41200 | 41250 | 41250 | 41100 | 2160 |
| 639 | 20241211 | 101700 | 13942622900 | 41250 | 41000 | 41250 | 41000 | 6125 |
| 640 | 20241211 | 101600 | 13690551750 | 41050 | 41050 | 41100 | 41000 | 1739 |
| 641 | 20241211 | 101500 | 13619197200 | 41050 | 41050 | 41100 | 41000 | 1072 |
| 642 | 20241211 | 101400 | 13575197450 | 41000 | 41000 | 41100 | 41000 | 3369 |
| 643 | 20241211 | 101300 | 13436903350 | 41050 | 41000 | 41050 | 41000 | 1378 |
| 644 | 20241211 | 101200 | 13380389800 | 41050 | 41050 | 41050 | 41000 | 2734 |
| 645 | 20241211 | 101100 | 13268218450 | 41050 | 41100 | 41100 | 41050 | 4445 |
| 646 | 20241211 | 101000 | 13085738400 | 41100 | 41100 | 41150 | 41100 | 5128 |
| 647 | 20241211 | 100900 | 12874975700 | 41100 | 41150 | 41200 | 41100 | 5116 |
| 648 | 20241211 | 100800 | 12664502800 | 41200 | 41250 | 41250 | 41200 | 3939 |
| 649 | 20241211 | 100700 | 12502199000 | 41200 | 41250 | 41300 | 41200 | 3480 |
| 650 | 20241211 | 100600 | 12358635900 | 41250 | 41250 | 41300 | 41250 | 1387 |
| 651 | 20241211 | 100500 | 12301391300 | 41250 | 41300 | 41300 | 41250 | 2775 |
| 652 | 20241211 | 100400 | 12186905850 | 41250 | 41250 | 41300 | 41250 | 1906 |
| 653 | 20241211 | 100300 | 12108275350 | 41250 | 41250 | 41300 | 41250 | 1292 |
| 654 | 20241211 | 100200 | 12054969450 | 41250 | 41300 | 41350 | 41250 | 3918 |
| 655 | 20241211 | 100100 | 11893212700 | 41300 | 41300 | 41350 | 41250 | 5587 |
| 656 | 20241211 | 100000 | 11662467350 | 41300 | 41400 | 41450 | 41300 | 2270 |
| 657 | 20241211 | 095900 | 11568575050 | 41450 | 41500 | 41500 | 41250 | 17833 |
| 658 | 20241211 | 095800 | 10830388750 | 41450 | 41500 | 41550 | 41450 | 13828 |
| 659 | 20241211 | 095700 | 10256904650 | 41550 | 41650 | 41650 | 41500 | 11421 |
| 660 | 20241211 | 095600 | 9781750700 | 41700 | 41750 | 41750 | 41650 | 2644 |
| 661 | 20241211 | 095500 | 9671506600 | 41700 | 41850 | 41850 | 41650 | 6864 |
| 662 | 20241211 | 095400 | 9384956000 | 41850 | 41900 | 41900 | 41800 | 5459 |
| 663 | 20241211 | 095300 | 9156528950 | 41900 | 41950 | 41950 | 41850 | 1958 |
| 664 | 20241211 | 095200 | 9074513900 | 41900 | 41900 | 41950 | 41850 | 3737 |
| 665 | 20241211 | 095100 | 8917963000 | 41950 | 41950 | 41950 | 41900 | 988 |
| 666 | 20241211 | 095000 | 8876539150 | 41900 | 41900 | 41950 | 41900 | 2027 |
| 667 | 20241211 | 094900 | 8791524300 | 41900 | 41950 | 41950 | 41850 | 2562 |
| 668 | 20241211 | 094800 | 8684108400 | 42000 | 41950 | 42000 | 41950 | 879 |
| 669 | 20241211 | 094700 | 8647203400 | 42000 | 42000 | 42000 | 41950 | 714 |
| 670 | 20241211 | 094600 | 8617238200 | 41950 | 41850 | 42000 | 41850 | 4542 |
| 671 | 20241211 | 094500 | 8426883400 | 41850 | 41850 | 41900 | 41850 | 1268 |
| 672 | 20241211 | 094400 | 8373816650 | 41850 | 41800 | 41900 | 41800 | 3927 |
| 673 | 20241211 | 094300 | 8209629650 | 41850 | 41850 | 41900 | 41750 | 6741 |
| 674 | 20241211 | 094200 | 7927774850 | 41850 | 41850 | 41900 | 41800 | 3026 |
| 675 | 20241211 | 094100 | 7801131500 | 41850 | 41900 | 41950 | 41850 | 1924 |
| 676 | 20241211 | 094000 | 7720524650 | 41900 | 42000 | 42050 | 41850 | 1678 |
| 677 | 20241211 | 093900 | 7650154050 | 42050 | 41950 | 42050 | 41850 | 2082 |
| 678 | 20241211 | 093800 | 7562842450 | 41900 | 42000 | 42050 | 41900 | 10433 |
| 679 | 20241211 | 093700 | 7125069600 | 42000 | 42050 | 42050 | 42000 | 2053 |
| 680 | 20241211 | 093600 | 7038818700 | 42050 | 42050 | 42100 | 42050 | 1431 |
| 681 | 20241211 | 093500 | 6978633350 | 42100 | 42100 | 42150 | 42050 | 1547 |
| 682 | 20241211 | 093400 | 6913508650 | 42100 | 42100 | 42150 | 42050 | 4942 |
| 683 | 20241211 | 093300 | 6705496550 | 42150 | 42150 | 42150 | 42100 | 1271 |
| 684 | 20241211 | 093200 | 6651925050 | 42100 | 42050 | 42150 | 42050 | 1202 |
| 685 | 20241211 | 093100 | 6601324500 | 42100 | 42250 | 42250 | 42050 | 3550 |
| 686 | 20241211 | 093000 | 6451681100 | 42250 | 42150 | 42250 | 42150 | 1868 |
| 687 | 20241211 | 092900 | 6372865850 | 42150 | 42100 | 42200 | 42100 | 494 |
| 688 | 20241211 | 092800 | 6352044100 | 42100 | 42200 | 42200 | 42100 | 2094 |
| 689 | 20241211 | 092700 | 6263751700 | 42200 | 42350 | 42400 | 42200 | 3283 |
| 690 | 20241211 | 092600 | 6124898700 | 42400 | 42350 | 42400 | 42300 | 1810 |
| 691 | 20241211 | 092500 | 6048219450 | 42350 | 42400 | 42450 | 42350 | 1115 |
| 692 | 20241211 | 092400 | 6000970000 | 42400 | 42350 | 42500 | 42300 | 4459 |
| 693 | 20241211 | 092300 | 5811950350 | 42400 | 42100 | 42400 | 42100 | 2827 |
| 694 | 20241211 | 092200 | 5692410300 | 42100 | 41950 | 42100 | 41950 | 1882 |
| 695 | 20241211 | 092100 | 5613362350 | 41950 | 42150 | 42150 | 41900 | 16137 |
| 696 | 20241211 | 092000 | 4935331000 | 42100 | 42400 | 42400 | 42100 | 9559 |
| 697 | 20241211 | 091900 | 4531673050 | 42400 | 42400 | 42500 | 42350 | 2108 |
| 698 | 20241211 | 091800 | 4442290450 | 42400 | 42500 | 42550 | 42400 | 4633 |
| 699 | 20241211 | 091700 | 4245418100 | 42500 | 42500 | 42550 | 42450 | 2085 |
| 700 | 20241211 | 091600 | 4156789350 | 42600 | 42650 | 42650 | 42450 | 1913 |
| 701 | 20241211 | 091500 | 4075344150 | 42650 | 42500 | 42750 | 42500 | 6388 |
| 702 | 20241211 | 091400 | 3802838250 | 42400 | 42550 | 42550 | 42350 | 11091 |
| 703 | 20241211 | 091300 | 3331828950 | 42500 | 42600 | 42700 | 42500 | 7892 |
| 704 | 20241211 | 091200 | 2995796650 | 42600 | 42750 | 42800 | 42600 | 3266 |
| 705 | 20241211 | 091100 | 2856347250 | 42750 | 42850 | 42900 | 42750 | 3626 |
| 706 | 20241211 | 091000 | 2701091700 | 42850 | 42950 | 43050 | 42850 | 4396 |
| 707 | 20241211 | 090900 | 2512396800 | 42950 | 43000 | 43100 | 42950 | 3456 |
| 708 | 20241211 | 090800 | 2363791200 | 43050 | 43100 | 43100 | 42950 | 2432 |
| 709 | 20241211 | 090700 | 2259169950 | 43050 | 43000 | 43150 | 42900 | 2241 |
| 710 | 20241211 | 090600 | 2162733350 | 43000 | 43400 | 43500 | 43000 | 5214 |
| 711 | 20241211 | 090500 | 1937045400 | 43400 | 43100 | 43400 | 43100 | 2021 |
| 712 | 20241211 | 090400 | 1849564300 | 43200 | 43100 | 43300 | 42950 | 11410 |
| 713 | 20241211 | 090300 | 1356689950 | 43150 | 43200 | 43200 | 43100 | 1972 |
| 714 | 20241211 | 090200 | 1271573800 | 43150 | 43600 | 43600 | 43050 | 5640 |
| 715 | 20241211 | 090100 | 1027482100 | 43650 | 43400 | 43700 | 43300 | 10563 |
| 716 | 20241211 | 090000 | 567110050 | 43450 | 42950 | 43450 | 42900 | 13054 |