35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 3 | 20250305 | 205800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20250305 | 205700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20250305 | 205600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20250305 | 205500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20250305 | 205400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20250305 | 205300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20250305 | 205200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20250305 | 205100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20250305 | 205000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20250305 | 204900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20250305 | 204800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20250305 | 204700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20250305 | 204600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20250305 | 204500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20250305 | 204400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20250305 | 204300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20250305 | 204200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20250305 | 204100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20250305 | 204000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20250305 | 203900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20250305 | 203800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20250305 | 203700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20250305 | 203600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20250305 | 203500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20250305 | 203400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20250305 | 203300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20250305 | 203200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20250305 | 203100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20250305 | 203000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20250305 | 202900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 33 | 20250305 | 202800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20250305 | 202700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20250305 | 202600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20250305 | 202500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20250305 | 202400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20250305 | 202300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20250305 | 202200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20250305 | 202100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20250305 | 202000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20250305 | 201900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20250305 | 201800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20250305 | 201700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20250305 | 201600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20250305 | 201500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20250305 | 201400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20250305 | 201300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20250305 | 201200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20250305 | 201100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20250305 | 201000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20250305 | 200900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20250305 | 200800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20250305 | 200700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20250305 | 200600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20250305 | 200500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20250305 | 200400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20250305 | 200300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20250305 | 200200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20250305 | 200100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20250305 | 200000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20250305 | 195900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 63 | 20250305 | 195800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20250305 | 195700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20250305 | 195600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20250305 | 195500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20250305 | 195400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20250305 | 195300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20250305 | 195200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20250305 | 195100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20250305 | 195000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20250305 | 194900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20250305 | 194800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20250305 | 194700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20250305 | 194600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20250305 | 194500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20250305 | 194400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20250305 | 194300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20250305 | 194200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20250305 | 194100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20250305 | 194000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20250305 | 193900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20250305 | 193800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20250305 | 193700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20250305 | 193600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20250305 | 193500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20250305 | 193400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20250305 | 193300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20250305 | 193200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20250305 | 193100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20250305 | 193000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20250305 | 192900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 93 | 20250305 | 192800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20250305 | 192700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20250305 | 192600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20250305 | 192500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20250305 | 192400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20250305 | 192300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20250305 | 192200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20250305 | 192100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20250305 | 192000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20250305 | 191900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20250305 | 191800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20250305 | 191700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20250305 | 191600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20250305 | 191500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20250305 | 191400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20250305 | 191300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20250305 | 191200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20250305 | 191100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20250305 | 191000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20250305 | 190900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20250305 | 190800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20250305 | 190700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20250305 | 190600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20250305 | 190500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20250305 | 190400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20250305 | 190300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20250305 | 190200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20250305 | 190100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20250305 | 190000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20250305 | 185900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 123 | 20250305 | 185800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20250305 | 185700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20250305 | 185600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20250305 | 185500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20250305 | 185400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20250305 | 185300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20250305 | 185200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20250305 | 185100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20250305 | 185000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20250305 | 184900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20250305 | 184800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20250305 | 184700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20250305 | 184600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20250305 | 184500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20250305 | 184400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20250305 | 184300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20250305 | 184200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20250305 | 184100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20250305 | 184000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20250305 | 183900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20250305 | 183800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20250305 | 183700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20250305 | 183600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20250305 | 183500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20250305 | 183400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20250305 | 183300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20250305 | 183200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20250305 | 183100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20250305 | 183000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20250305 | 182900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 153 | 20250305 | 182800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20250305 | 182700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20250305 | 182600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20250305 | 182500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20250305 | 182400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20250305 | 182300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20250305 | 182200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20250305 | 182100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20250305 | 182000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20250305 | 181900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20250305 | 181800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20250305 | 181700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20250305 | 181600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20250305 | 181500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20250305 | 181400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20250305 | 181300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20250305 | 181200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20250305 | 181100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20250305 | 181000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20250305 | 180900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20250305 | 180800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20250305 | 180700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20250305 | 180600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20250305 | 180500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20250305 | 180400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20250305 | 180300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20250305 | 180200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20250305 | 180100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20250305 | 180000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20250305 | 175900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 183 | 20250305 | 175800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20250305 | 175700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20250305 | 175600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20250305 | 175500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20250305 | 175400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20250305 | 175300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20250305 | 175200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20250305 | 175100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20250305 | 175000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20250305 | 174900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20250305 | 174800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20250305 | 174700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20250305 | 174600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20250305 | 174500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20250305 | 174400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20250305 | 174300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20250305 | 174200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20250305 | 174100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20250305 | 174000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20250305 | 173900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20250305 | 173800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20250305 | 173700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20250305 | 173600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20250305 | 173500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20250305 | 173400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20250305 | 173300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20250305 | 173200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20250305 | 173100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20250305 | 173000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20250305 | 172900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 213 | 20250305 | 172800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20250305 | 172700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20250305 | 172600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20250305 | 172500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20250305 | 172400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20250305 | 172300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20250305 | 172200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20250305 | 172100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20250305 | 172000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20250305 | 171900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20250305 | 171800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20250305 | 171700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20250305 | 171600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20250305 | 171500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20250305 | 171400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20250305 | 171300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20250305 | 171200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20250305 | 171100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20250305 | 171000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20250305 | 170900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20250305 | 170800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20250305 | 170700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20250305 | 170600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20250305 | 170500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20250305 | 170400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20250305 | 170300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20250305 | 170200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20250305 | 170100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20250305 | 170000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20250305 | 165900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 243 | 20250305 | 165800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20250305 | 165700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20250305 | 165600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20250305 | 165500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20250305 | 165400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20250305 | 165300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20250305 | 165200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20250305 | 165100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20250305 | 165000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20250305 | 164900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20250305 | 164800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20250305 | 164700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20250305 | 164600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20250305 | 164500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20250305 | 164400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20250305 | 164300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20250305 | 164200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20250305 | 164100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20250305 | 164000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20250305 | 163900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20250305 | 163800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20250305 | 163700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20250305 | 163600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20250305 | 163500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20250305 | 163400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20250305 | 163300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20250305 | 163200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20250305 | 163100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20250305 | 163000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20250305 | 162900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 273 | 20250305 | 162800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20250305 | 162700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20250305 | 162600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20250305 | 162500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20250305 | 162400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20250305 | 162300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20250305 | 162200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20250305 | 162100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20250305 | 162000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20250305 | 161900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20250305 | 161800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20250305 | 161700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20250305 | 161600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20250305 | 161500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20250305 | 161400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20250305 | 161300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20250305 | 161200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20250305 | 161100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20250305 | 161000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20250305 | 160900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20250305 | 160800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20250305 | 160700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20250305 | 160600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20250305 | 160500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20250305 | 160400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20250305 | 160300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20250305 | 160200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20250305 | 160100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20250305 | 160000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20250305 | 155900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 303 | 20250305 | 155800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20250305 | 155700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20250305 | 155600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20250305 | 155500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20250305 | 155400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20250305 | 155300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20250305 | 155200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20250305 | 155100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20250305 | 155000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20250305 | 154900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20250305 | 154800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20250305 | 154700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20250305 | 154600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20250305 | 154500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20250305 | 154400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20250305 | 154300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20250305 | 154200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20250305 | 154100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20250305 | 154000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20250305 | 153900 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20250305 | 153800 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20250305 | 153700 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20250305 | 153600 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 326 | 20250305 | 153500 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 327 | 20250305 | 153400 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 328 | 20250305 | 153300 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20250305 | 153200 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20250305 | 153100 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20250305 | 153000 | 3170707345 | 9730 | 9730 | 9730 | 9730 | 6148 |
| 332 | 20250305 | 152900 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 333 | 20250305 | 152800 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 334 | 20250305 | 152700 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20250305 | 152600 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 336 | 20250305 | 152500 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 337 | 20250305 | 152400 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 338 | 20250305 | 152300 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 339 | 20250305 | 152200 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 340 | 20250305 | 152100 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 341 | 20250305 | 152000 | 3110887305 | 9730 | 9730 | 9730 | 9730 | 0 |
| 342 | 20250305 | 151900 | 3110887305 | 9730 | 9740 | 9740 | 9720 | 567 |
| 343 | 20250305 | 151800 | 3105370425 | 9740 | 9730 | 9740 | 9730 | 296 |
| 344 | 20250305 | 151700 | 3102487925 | 9730 | 9740 | 9750 | 9720 | 612 |
| 345 | 20250305 | 151600 | 3096533225 | 9750 | 9730 | 9770 | 9720 | 688 |
| 346 | 20250305 | 151500 | 3089822475 | 9730 | 9760 | 9760 | 9720 | 1173 |
| 347 | 20250305 | 151400 | 3078395255 | 9760 | 9750 | 9760 | 9740 | 301 |
| 348 | 20250305 | 151300 | 3075459215 | 9750 | 9760 | 9770 | 9740 | 788 |
| 349 | 20250305 | 151200 | 3067775915 | 9760 | 9760 | 9770 | 9740 | 1203 |
| 350 | 20250305 | 151100 | 3056038735 | 9770 | 9740 | 9780 | 9730 | 1076 |
| 351 | 20250305 | 151000 | 3045534655 | 9710 | 9690 | 9750 | 9680 | 5765 |
| 352 | 20250305 | 150900 | 2989509975 | 9680 | 9680 | 9690 | 9670 | 335 |
| 353 | 20250305 | 150800 | 2986266945 | 9670 | 9680 | 9690 | 9670 | 84 |
| 354 | 20250305 | 150700 | 2985454125 | 9680 | 9690 | 9690 | 9670 | 474 |
| 355 | 20250305 | 150600 | 2980865895 | 9690 | 9680 | 9690 | 9680 | 462 |
| 356 | 20250305 | 150500 | 2976389945 | 9680 | 9670 | 9680 | 9660 | 503 |
| 357 | 20250305 | 150400 | 2971526325 | 9660 | 9670 | 9670 | 9660 | 237 |
| 358 | 20250305 | 150300 | 2969236535 | 9670 | 9670 | 9680 | 9660 | 75 |
| 359 | 20250305 | 150200 | 2968511115 | 9660 | 9670 | 9680 | 9660 | 147 |
| 360 | 20250305 | 150100 | 2967090075 | 9660 | 9680 | 9680 | 9660 | 876 |
| 361 | 20250305 | 150000 | 2958617045 | 9670 | 9660 | 9680 | 9650 | 510 |
| 362 | 20250305 | 145900 | 2953689815 | 9660 | 9670 | 9670 | 9650 | 367 |
| 363 | 20250305 | 145800 | 2950146815 | 9670 | 9660 | 9670 | 9650 | 631 |
| 364 | 20250305 | 145700 | 2944052205 | 9650 | 9680 | 9680 | 9650 | 366 |
| 365 | 20250305 | 145600 | 2940516245 | 9670 | 9670 | 9680 | 9670 | 197 |
| 366 | 20250305 | 145500 | 2938609515 | 9670 | 9660 | 9670 | 9640 | 1009 |
| 367 | 20250305 | 145400 | 2928864405 | 9650 | 9650 | 9660 | 9640 | 574 |
| 368 | 20250305 | 145300 | 2923325635 | 9650 | 9650 | 9650 | 9640 | 539 |
| 369 | 20250305 | 145200 | 2918127175 | 9650 | 9640 | 9660 | 9630 | 375 |
| 370 | 20250305 | 145100 | 2914512555 | 9640 | 9640 | 9660 | 9630 | 231 |
| 371 | 20250305 | 145000 | 2912285375 | 9670 | 9660 | 9670 | 9620 | 3900 |
| 372 | 20250305 | 144900 | 2874693705 | 9660 | 9660 | 9670 | 9650 | 539 |
| 373 | 20250305 | 144800 | 2869488975 | 9650 | 9640 | 9670 | 9640 | 734 |
| 374 | 20250305 | 144700 | 2862402305 | 9640 | 9650 | 9650 | 9630 | 449 |
| 375 | 20250305 | 144600 | 2858073835 | 9640 | 9640 | 9650 | 9630 | 749 |
| 376 | 20250305 | 144500 | 2850855675 | 9650 | 9650 | 9660 | 9640 | 317 |
| 377 | 20250305 | 144400 | 2847798725 | 9640 | 9650 | 9660 | 9640 | 370 |
| 378 | 20250305 | 144300 | 2844229935 | 9660 | 9640 | 9670 | 9630 | 549 |
| 379 | 20250305 | 144200 | 2838935795 | 9640 | 9650 | 9650 | 9640 | 223 |
| 380 | 20250305 | 144100 | 2836785225 | 9650 | 9650 | 9660 | 9640 | 450 |
| 381 | 20250305 | 144000 | 2832446525 | 9650 | 9650 | 9650 | 9640 | 595 |
| 382 | 20250305 | 143900 | 2826709775 | 9640 | 9640 | 9650 | 9630 | 1771 |
| 383 | 20250305 | 143800 | 2809645895 | 9640 | 9650 | 9650 | 9640 | 201 |
| 384 | 20250305 | 143700 | 2807707285 | 9640 | 9630 | 9650 | 9630 | 753 |
| 385 | 20250305 | 143600 | 2800450025 | 9640 | 9650 | 9650 | 9630 | 384 |
| 386 | 20250305 | 143500 | 2796749765 | 9650 | 9640 | 9650 | 9630 | 532 |
| 387 | 20250305 | 143400 | 2791624065 | 9640 | 9640 | 9650 | 9630 | 724 |
| 388 | 20250305 | 143300 | 2784646685 | 9640 | 9650 | 9660 | 9640 | 535 |
| 389 | 20250305 | 143200 | 2779487175 | 9650 | 9640 | 9660 | 9640 | 597 |
| 390 | 20250305 | 143100 | 2773730155 | 9650 | 9650 | 9650 | 9640 | 815 |
| 391 | 20250305 | 143000 | 2765871875 | 9650 | 9650 | 9650 | 9640 | 579 |
| 392 | 20250305 | 142900 | 2760287375 | 9650 | 9650 | 9650 | 9640 | 510 |
| 393 | 20250305 | 142800 | 2755368425 | 9660 | 9640 | 9660 | 9640 | 226 |
| 394 | 20250305 | 142700 | 2753187335 | 9640 | 9650 | 9660 | 9640 | 748 |
| 395 | 20250305 | 142600 | 2745972375 | 9650 | 9650 | 9660 | 9640 | 466 |
| 396 | 20250305 | 142500 | 2741475205 | 9640 | 9660 | 9660 | 9640 | 455 |
| 397 | 20250305 | 142400 | 2737084575 | 9640 | 9655 | 9670 | 9640 | 678 |
| 398 | 20250305 | 142300 | 2730538980 | 9650 | 9660 | 9660 | 9640 | 710 |
| 399 | 20250305 | 142200 | 2723692260 | 9650 | 9640 | 9660 | 9640 | 739 |
| 400 | 20250305 | 142100 | 2716564520 | 9640 | 9660 | 9660 | 9640 | 1145 |
| 401 | 20250305 | 142000 | 2705516380 | 9650 | 9660 | 9660 | 9650 | 434 |
| 402 | 20250305 | 141900 | 2701327480 | 9650 | 9660 | 9670 | 9650 | 515 |
| 403 | 20250305 | 141800 | 2696357050 | 9670 | 9660 | 9670 | 9650 | 586 |
| 404 | 20250305 | 141700 | 2690699980 | 9670 | 9670 | 9670 | 9650 | 352 |
| 405 | 20250305 | 141600 | 2687299970 | 9660 | 9660 | 9670 | 9650 | 348 |
| 406 | 20250305 | 141500 | 2683938630 | 9660 | 9680 | 9680 | 9660 | 760 |
| 407 | 20250305 | 141400 | 2676593210 | 9680 | 9670 | 9690 | 9670 | 155 |
| 408 | 20250305 | 141300 | 2675093900 | 9660 | 9660 | 9670 | 9650 | 820 |
| 409 | 20250305 | 141200 | 2667173690 | 9650 | 9660 | 9670 | 9650 | 588 |
| 410 | 20250305 | 141100 | 2661494520 | 9670 | 9670 | 9670 | 9650 | 419 |
| 411 | 20250305 | 141000 | 2657446690 | 9680 | 9670 | 9680 | 9660 | 628 |
| 412 | 20250305 | 140900 | 2651377930 | 9670 | 9690 | 9690 | 9670 | 686 |
| 413 | 20250305 | 140800 | 2644742270 | 9690 | 9680 | 9690 | 9670 | 692 |
| 414 | 20250305 | 140700 | 2638046870 | 9670 | 9670 | 9690 | 9670 | 298 |
| 415 | 20250305 | 140600 | 2635163800 | 9660 | 9690 | 9690 | 9660 | 671 |
| 416 | 20250305 | 140500 | 2628671970 | 9690 | 9690 | 9700 | 9660 | 978 |
| 417 | 20250305 | 140400 | 2619212530 | 9690 | 9680 | 9690 | 9670 | 826 |
| 418 | 20250305 | 140300 | 2611219810 | 9690 | 9690 | 9700 | 9680 | 308 |
| 419 | 20250305 | 140200 | 2608237200 | 9690 | 9700 | 9700 | 9680 | 455 |
| 420 | 20250305 | 140100 | 2603828230 | 9700 | 9700 | 9700 | 9670 | 624 |
| 421 | 20250305 | 140000 | 2597787970 | 9670 | 9700 | 9710 | 9670 | 1228 |
| 422 | 20250305 | 135900 | 2585899140 | 9700 | 9700 | 9720 | 9680 | 444 |
| 423 | 20250305 | 135800 | 2581594190 | 9700 | 9700 | 9700 | 9680 | 567 |
| 424 | 20250305 | 135700 | 2576098480 | 9690 | 9700 | 9720 | 9680 | 1508 |
| 425 | 20250305 | 135600 | 2561461930 | 9710 | 9710 | 9720 | 9700 | 249 |
| 426 | 20250305 | 135500 | 2559044450 | 9680 | 9710 | 9720 | 9670 | 1200 |
| 427 | 20250305 | 135400 | 2547419020 | 9690 | 9710 | 9720 | 9690 | 410 |
| 428 | 20250305 | 135300 | 2543438520 | 9690 | 9710 | 9720 | 9690 | 472 |
| 429 | 20250305 | 135200 | 2538855390 | 9710 | 9710 | 9730 | 9690 | 498 |
| 430 | 20250305 | 135100 | 2534021600 | 9710 | 9710 | 9730 | 9690 | 864 |
| 431 | 20250305 | 135000 | 2525638060 | 9710 | 9710 | 9730 | 9700 | 880 |
| 432 | 20250305 | 134900 | 2517095550 | 9720 | 9740 | 9740 | 9710 | 679 |
| 433 | 20250305 | 134800 | 2510492040 | 9730 | 9740 | 9750 | 9730 | 1772 |
| 434 | 20250305 | 134700 | 2493238960 | 9730 | 9740 | 9750 | 9730 | 694 |
| 435 | 20250305 | 134600 | 2486483710 | 9740 | 9710 | 9750 | 9700 | 427 |
| 436 | 20250305 | 134500 | 2482332500 | 9690 | 9720 | 9720 | 9690 | 1061 |
| 437 | 20250305 | 134400 | 2472041080 | 9720 | 9720 | 9740 | 9720 | 332 |
| 438 | 20250305 | 134300 | 2468812090 | 9720 | 9730 | 9740 | 9700 | 466 |
| 439 | 20250305 | 134200 | 2464284770 | 9750 | 9730 | 9750 | 9710 | 523 |
| 440 | 20250305 | 134100 | 2459197570 | 9730 | 9700 | 9730 | 9690 | 2128 |
| 441 | 20250305 | 134000 | 2438540110 | 9700 | 9680 | 9710 | 9660 | 799 |
| 442 | 20250305 | 133900 | 2430811590 | 9670 | 9690 | 9710 | 9670 | 1614 |
| 443 | 20250305 | 133800 | 2415168070 | 9690 | 9700 | 9700 | 9680 | 810 |
| 444 | 20250305 | 133700 | 2407321730 | 9700 | 9700 | 9700 | 9690 | 1027 |
| 445 | 20250305 | 133600 | 2397368210 | 9700 | 9700 | 9710 | 9690 | 841 |
| 446 | 20250305 | 133500 | 2389211950 | 9710 | 9720 | 9720 | 9690 | 844 |
| 447 | 20250305 | 133400 | 2381024880 | 9710 | 9710 | 9720 | 9710 | 318 |
| 448 | 20250305 | 133300 | 2377935730 | 9710 | 9720 | 9750 | 9710 | 1576 |
| 449 | 20250305 | 133200 | 2362596500 | 9710 | 9710 | 9720 | 9710 | 217 |
| 450 | 20250305 | 133100 | 2360489280 | 9710 | 9710 | 9710 | 9690 | 800 |
| 451 | 20250305 | 133000 | 2352728590 | 9710 | 9700 | 9710 | 9680 | 3201 |
| 452 | 20250305 | 132900 | 2321663550 | 9700 | 9680 | 9710 | 9670 | 1455 |
| 453 | 20250305 | 132800 | 2307567430 | 9680 | 9650 | 9690 | 9650 | 301 |
| 454 | 20250305 | 132700 | 2304655810 | 9650 | 9660 | 9670 | 9650 | 866 |
| 455 | 20250305 | 132600 | 2296290210 | 9660 | 9670 | 9670 | 9660 | 281 |
| 456 | 20250305 | 132500 | 2293574610 | 9670 | 9670 | 9680 | 9660 | 1184 |
| 457 | 20250305 | 132400 | 2282130880 | 9670 | 9670 | 9690 | 9660 | 6983 |
| 458 | 20250305 | 132300 | 2214473330 | 9690 | 9650 | 9690 | 9630 | 1426 |
| 459 | 20250305 | 132200 | 2200708860 | 9630 | 9640 | 9660 | 9630 | 2224 |
| 460 | 20250305 | 132100 | 2179259780 | 9640 | 9660 | 9660 | 9640 | 5444 |
| 461 | 20250305 | 132000 | 2126693020 | 9670 | 9680 | 9680 | 9670 | 4182 |
| 462 | 20250305 | 131900 | 2086247920 | 9680 | 9690 | 9690 | 9680 | 353 |
| 463 | 20250305 | 131800 | 2082830630 | 9680 | 9680 | 9690 | 9680 | 442 |
| 464 | 20250305 | 131700 | 2078550830 | 9680 | 9680 | 9690 | 9680 | 560 |
| 465 | 20250305 | 131600 | 2073125850 | 9680 | 9670 | 9690 | 9670 | 874 |
| 466 | 20250305 | 131500 | 2064672500 | 9680 | 9670 | 9680 | 9670 | 1270 |
| 467 | 20250305 | 131400 | 2052388740 | 9680 | 9680 | 9680 | 9670 | 340 |
| 468 | 20250305 | 131300 | 2049097970 | 9680 | 9690 | 9690 | 9670 | 769 |
| 469 | 20250305 | 131200 | 2041649860 | 9680 | 9670 | 9690 | 9670 | 1163 |
| 470 | 20250305 | 131100 | 2030392680 | 9670 | 9680 | 9680 | 9670 | 627 |
| 471 | 20250305 | 131000 | 2024325830 | 9670 | 9670 | 9680 | 9670 | 703 |
| 472 | 20250305 | 130900 | 2017527810 | 9670 | 9680 | 9690 | 9670 | 2509 |
| 473 | 20250305 | 130800 | 1993241470 | 9680 | 9680 | 9680 | 9680 | 720 |
| 474 | 20250305 | 130700 | 1986271870 | 9680 | 9690 | 9690 | 9680 | 395 |
| 475 | 20250305 | 130600 | 1982447460 | 9690 | 9680 | 9690 | 9680 | 895 |
| 476 | 20250305 | 130500 | 1973783620 | 9680 | 9700 | 9700 | 9680 | 841 |
| 477 | 20250305 | 130400 | 1965637020 | 9700 | 9690 | 9700 | 9680 | 251 |
| 478 | 20250305 | 130300 | 1963205160 | 9690 | 9700 | 9710 | 9690 | 558 |
| 479 | 20250305 | 130200 | 1957796220 | 9710 | 9680 | 9710 | 9680 | 482 |
| 480 | 20250305 | 130100 | 1953128350 | 9680 | 9700 | 9700 | 9680 | 1417 |
| 481 | 20250305 | 130000 | 1939399730 | 9690 | 9700 | 9700 | 9690 | 4111 |
| 482 | 20250305 | 125900 | 1899532810 | 9710 | 9710 | 9710 | 9710 | 784 |
| 483 | 20250305 | 125800 | 1891920170 | 9710 | 9720 | 9720 | 9710 | 484 |
| 484 | 20250305 | 125700 | 1887216130 | 9720 | 9720 | 9725 | 9720 | 249 |
| 485 | 20250305 | 125600 | 1884795810 | 9720 | 9720 | 9730 | 9720 | 600 |
| 486 | 20250305 | 125500 | 1878961470 | 9730 | 9720 | 9730 | 9720 | 948 |
| 487 | 20250305 | 125400 | 1869746010 | 9720 | 9730 | 9730 | 9720 | 415 |
| 488 | 20250305 | 125300 | 1865712100 | 9720 | 9730 | 9740 | 9720 | 189 |
| 489 | 20250305 | 125200 | 1863873670 | 9720 | 9740 | 9740 | 9720 | 406 |
| 490 | 20250305 | 125100 | 1859924440 | 9730 | 9740 | 9750 | 9730 | 511 |
| 491 | 20250305 | 125000 | 1854948570 | 9735 | 9710 | 9740 | 9700 | 1160 |
| 492 | 20250305 | 124900 | 1843672895 | 9710 | 9700 | 9720 | 9700 | 517 |
| 493 | 20250305 | 124800 | 1838656315 | 9720 | 9710 | 9720 | 9700 | 1516 |
| 494 | 20250305 | 124700 | 1823933105 | 9700 | 9700 | 9700 | 9700 | 202 |
| 495 | 20250305 | 124600 | 1821973705 | 9710 | 9700 | 9710 | 9700 | 547 |
| 496 | 20250305 | 124500 | 1816666575 | 9700 | 9700 | 9700 | 9700 | 978 |
| 497 | 20250305 | 124400 | 1807179975 | 9700 | 9700 | 9710 | 9700 | 3232 |
| 498 | 20250305 | 124300 | 1775829245 | 9700 | 9710 | 9710 | 9700 | 890 |
| 499 | 20250305 | 124200 | 1767191305 | 9710 | 9710 | 9720 | 9700 | 353 |
| 500 | 20250305 | 124100 | 1763765225 | 9710 | 9710 | 9710 | 9710 | 800 |
| 501 | 20250305 | 124000 | 1755997225 | 9710 | 9720 | 9720 | 9710 | 696 |
| 502 | 20250305 | 123900 | 1749238065 | 9710 | 9720 | 9720 | 9710 | 526 |
| 503 | 20250305 | 123800 | 1744125675 | 9720 | 9710 | 9730 | 9710 | 521 |
| 504 | 20250305 | 123700 | 1739062155 | 9710 | 9710 | 9720 | 9700 | 186 |
| 505 | 20250305 | 123600 | 1737256505 | 9710 | 9710 | 9720 | 9710 | 375 |
| 506 | 20250305 | 123500 | 1733615105 | 9710 | 9720 | 9720 | 9710 | 2585 |
| 507 | 20250305 | 123400 | 1708511995 | 9720 | 9720 | 9730 | 9720 | 150 |
| 508 | 20250305 | 123300 | 1707053935 | 9720 | 9720 | 9730 | 9710 | 155 |
| 509 | 20250305 | 123200 | 1705547265 | 9720 | 9720 | 9730 | 9710 | 228 |
| 510 | 20250305 | 123100 | 1703332495 | 9720 | 9730 | 9730 | 9720 | 462 |
| 511 | 20250305 | 123000 | 1698841575 | 9730 | 9720 | 9740 | 9720 | 519 |
| 512 | 20250305 | 122900 | 1693795075 | 9720 | 9720 | 9730 | 9720 | 212 |
| 513 | 20250305 | 122800 | 1691734025 | 9720 | 9730 | 9730 | 9710 | 156 |
| 514 | 20250305 | 122700 | 1690217520 | 9730 | 9730 | 9730 | 9710 | 163 |
| 515 | 20250305 | 122600 | 1688634300 | 9730 | 9710 | 9730 | 9710 | 445 |
| 516 | 20250305 | 122500 | 1684309260 | 9710 | 9720 | 9730 | 9710 | 313 |
| 517 | 20250305 | 122400 | 1681268480 | 9720 | 9720 | 9730 | 9720 | 2041 |
| 518 | 20250305 | 122300 | 1661429590 | 9730 | 9730 | 9730 | 9730 | 1402 |
| 519 | 20250305 | 122200 | 1647788130 | 9730 | 9750 | 9750 | 9730 | 228 |
| 520 | 20250305 | 122100 | 1645569580 | 9750 | 9740 | 9750 | 9730 | 212 |
| 521 | 20250305 | 122000 | 1643505060 | 9740 | 9740 | 9740 | 9730 | 97 |
| 522 | 20250305 | 121900 | 1642561050 | 9740 | 9730 | 9740 | 9730 | 178 |
| 523 | 20250305 | 121800 | 1640828800 | 9740 | 9740 | 9750 | 9730 | 221 |
| 524 | 20250305 | 121700 | 1638675880 | 9730 | 9730 | 9750 | 9730 | 430 |
| 525 | 20250305 | 121600 | 1634487870 | 9750 | 9750 | 9750 | 9730 | 187 |
| 526 | 20250305 | 121500 | 1632666910 | 9730 | 9730 | 9730 | 9730 | 78 |
| 527 | 20250305 | 121400 | 1631907970 | 9730 | 9740 | 9750 | 9730 | 336 |
| 528 | 20250305 | 121300 | 1628636730 | 9740 | 9750 | 9770 | 9740 | 1312 |
| 529 | 20250305 | 121200 | 1615852180 | 9740 | 9750 | 9760 | 9740 | 1579 |
| 530 | 20250305 | 121100 | 1600469480 | 9740 | 9750 | 9750 | 9740 | 77 |
| 531 | 20250305 | 121000 | 1599719450 | 9750 | 9760 | 9770 | 9750 | 390 |
| 532 | 20250305 | 120900 | 1595915420 | 9760 | 9750 | 9760 | 9750 | 425 |
| 533 | 20250305 | 120800 | 1591768180 | 9750 | 9750 | 9750 | 9750 | 98 |
| 534 | 20250305 | 120700 | 1590812680 | 9750 | 9750 | 9750 | 9740 | 182 |
| 535 | 20250305 | 120600 | 1589038630 | 9740 | 9740 | 9750 | 9740 | 104 |
| 536 | 20250305 | 120500 | 1588025390 | 9740 | 9750 | 9760 | 9740 | 167 |
| 537 | 20250305 | 120400 | 1586397820 | 9750 | 9750 | 9760 | 9740 | 142 |
| 538 | 20250305 | 120300 | 1585013410 | 9750 | 9750 | 9750 | 9730 | 1027 |
| 539 | 20250305 | 120200 | 1575003270 | 9750 | 9740 | 9750 | 9730 | 190 |
| 540 | 20250305 | 120100 | 1573152180 | 9730 | 9730 | 9750 | 9730 | 297 |
| 541 | 20250305 | 120000 | 1570262350 | 9730 | 9740 | 9740 | 9730 | 1060 |
| 542 | 20250305 | 115900 | 1559938550 | 9750 | 9750 | 9750 | 9740 | 292 |
| 543 | 20250305 | 115800 | 1557092000 | 9750 | 9760 | 9760 | 9750 | 156 |
| 544 | 20250305 | 115700 | 1555570980 | 9760 | 9750 | 9760 | 9740 | 428 |
| 545 | 20250305 | 115600 | 1551397140 | 9750 | 9760 | 9760 | 9750 | 1084 |
| 546 | 20250305 | 115500 | 1540824610 | 9760 | 9750 | 9760 | 9740 | 1260 |
| 547 | 20250305 | 115400 | 1528548710 | 9750 | 9750 | 9750 | 9750 | 227 |
| 548 | 20250305 | 115300 | 1526335460 | 9750 | 9780 | 9780 | 9750 | 5206 |
| 549 | 20250305 | 115200 | 1475509090 | 9780 | 9770 | 9790 | 9770 | 193 |
| 550 | 20250305 | 115100 | 1473623380 | 9770 | 9770 | 9790 | 9770 | 61 |
| 551 | 20250305 | 115000 | 1473027370 | 9760 | 9780 | 9790 | 9760 | 472 |
| 552 | 20250305 | 114900 | 1468413920 | 9760 | 9780 | 9790 | 9760 | 199 |
| 553 | 20250305 | 114800 | 1466469590 | 9780 | 9750 | 9780 | 9750 | 194 |
| 554 | 20250305 | 114700 | 1464576220 | 9770 | 9780 | 9780 | 9750 | 179 |
| 555 | 20250305 | 114600 | 1462828790 | 9780 | 9750 | 9780 | 9750 | 567 |
| 556 | 20250305 | 114500 | 1457291020 | 9750 | 9780 | 9780 | 9750 | 124 |
| 557 | 20250305 | 114400 | 1456081490 | 9780 | 9740 | 9780 | 9740 | 137 |
| 558 | 20250305 | 114300 | 1454745360 | 9740 | 9750 | 9760 | 9740 | 388 |
| 559 | 20250305 | 114200 | 1450962320 | 9760 | 9790 | 9790 | 9750 | 2263 |
| 560 | 20250305 | 114100 | 1428895490 | 9790 | 9770 | 9790 | 9740 | 6822 |
| 561 | 20250305 | 114000 | 1362357520 | 9770 | 9800 | 9810 | 9770 | 121 |
| 562 | 20250305 | 113900 | 1361175230 | 9790 | 9800 | 9810 | 9770 | 230 |
| 563 | 20250305 | 113800 | 1358926460 | 9770 | 9780 | 9780 | 9770 | 75 |
| 564 | 20250305 | 113700 | 1358193660 | 9780 | 9790 | 9790 | 9770 | 1129 |
| 565 | 20250305 | 113600 | 1347163140 | 9770 | 9780 | 9790 | 9770 | 513 |
| 566 | 20250305 | 113500 | 1342146630 | 9780 | 9780 | 9790 | 9770 | 260 |
| 567 | 20250305 | 113400 | 1339603930 | 9780 | 9800 | 9800 | 9780 | 207 |
| 568 | 20250305 | 113300 | 1337579370 | 9800 | 9780 | 9800 | 9780 | 74 |
| 569 | 20250305 | 113200 | 1336855570 | 9780 | 9790 | 9800 | 9780 | 152 |
| 570 | 20250305 | 113100 | 1335367640 | 9790 | 9790 | 9820 | 9790 | 672 |
| 571 | 20250305 | 113000 | 1328777700 | 9790 | 9800 | 9800 | 9790 | 191 |
| 572 | 20250305 | 112900 | 1326907390 | 9790 | 9790 | 9800 | 9790 | 423 |
| 573 | 20250305 | 112800 | 1322766210 | 9790 | 9800 | 9800 | 9790 | 839 |
| 574 | 20250305 | 112700 | 1314545590 | 9800 | 9800 | 9810 | 9800 | 172 |
| 575 | 20250305 | 112600 | 1312859460 | 9800 | 9820 | 9820 | 9800 | 1333 |
| 576 | 20250305 | 112500 | 1299780450 | 9830 | 9810 | 9840 | 9810 | 161 |
| 577 | 20250305 | 112400 | 1298198710 | 9810 | 9830 | 9830 | 9810 | 268 |
| 578 | 20250305 | 112300 | 1295568960 | 9830 | 9830 | 9840 | 9810 | 133 |
| 579 | 20250305 | 112200 | 1294263020 | 9810 | 9820 | 9830 | 9810 | 468 |
| 580 | 20250305 | 112100 | 1289667710 | 9820 | 9820 | 9820 | 9820 | 195 |
| 581 | 20250305 | 112000 | 1287752810 | 9820 | 9840 | 9840 | 9820 | 77 |
| 582 | 20250305 | 111900 | 1286996590 | 9840 | 9850 | 9850 | 9810 | 260 |
| 583 | 20250305 | 111800 | 1284442180 | 9850 | 9810 | 9850 | 9810 | 9960 |
| 584 | 20250305 | 111700 | 1186544480 | 9820 | 9800 | 9820 | 9800 | 517 |
| 585 | 20250305 | 111600 | 1181473850 | 9800 | 9800 | 9820 | 9800 | 207 |
| 586 | 20250305 | 111500 | 1179443190 | 9820 | 9820 | 9820 | 9790 | 176 |
| 587 | 20250305 | 111400 | 1177716830 | 9820 | 9820 | 9820 | 9790 | 301 |
| 588 | 20250305 | 111300 | 1174764530 | 9800 | 9820 | 9820 | 9790 | 494 |
| 589 | 20250305 | 111200 | 1169920060 | 9790 | 9820 | 9820 | 9790 | 203 |
| 590 | 20250305 | 111100 | 1167931000 | 9790 | 9790 | 9790 | 9790 | 75 |
| 591 | 20250305 | 111000 | 1167196750 | 9790 | 9800 | 9810 | 9790 | 127 |
| 592 | 20250305 | 110900 | 1165953330 | 9810 | 9770 | 9810 | 9760 | 645 |
| 593 | 20250305 | 110800 | 1159637730 | 9760 | 9810 | 9810 | 9750 | 151 |
| 594 | 20250305 | 110700 | 1158164890 | 9750 | 9780 | 9780 | 9750 | 4116 |
| 595 | 20250305 | 110600 | 1117979840 | 9780 | 9780 | 9780 | 9780 | 179 |
| 596 | 20250305 | 110500 | 1116229220 | 9780 | 9780 | 9780 | 9780 | 276 |
| 597 | 20250305 | 110400 | 1113529940 | 9780 | 9780 | 9800 | 9770 | 473 |
| 598 | 20250305 | 110300 | 1108896620 | 9770 | 9780 | 9780 | 9770 | 225 |
| 599 | 20250305 | 110200 | 1106696430 | 9780 | 9790 | 9820 | 9770 | 3487 |
| 600 | 20250305 | 110100 | 1072591610 | 9790 | 9820 | 9820 | 9790 | 5122 |
| 601 | 20250305 | 110000 | 1022389150 | 9820 | 9820 | 9820 | 9810 | 2600 |
| 602 | 20250305 | 105900 | 996867550 | 9820 | 9830 | 9830 | 9820 | 276 |
| 603 | 20250305 | 105800 | 994155640 | 9830 | 9820 | 9830 | 9820 | 75 |
| 604 | 20250305 | 105700 | 993418860 | 9820 | 9830 | 9830 | 9820 | 90 |
| 605 | 20250305 | 105600 | 992534760 | 9820 | 9820 | 9820 | 9820 | 17 |
| 606 | 20250305 | 105500 | 992367820 | 9820 | 9830 | 9830 | 9820 | 65 |
| 607 | 20250305 | 105400 | 991729510 | 9820 | 9830 | 9830 | 9820 | 403 |
| 608 | 20250305 | 105300 | 987771850 | 9820 | 9820 | 9820 | 9820 | 16 |
| 609 | 20250305 | 105200 | 987614730 | 9830 | 9810 | 9830 | 9810 | 41 |
| 610 | 20250305 | 105100 | 987212270 | 9810 | 9810 | 9810 | 9810 | 59 |
| 611 | 20250305 | 105000 | 986633480 | 9820 | 9820 | 9820 | 9810 | 467 |
| 612 | 20250305 | 104900 | 982048100 | 9820 | 9820 | 9820 | 9820 | 517 |
| 613 | 20250305 | 104800 | 976971160 | 9830 | 9820 | 9830 | 9810 | 476 |
| 614 | 20250305 | 104700 | 972296510 | 9820 | 9820 | 9820 | 9820 | 51 |
| 615 | 20250305 | 104600 | 971795690 | 9830 | 9820 | 9830 | 9820 | 133 |
| 616 | 20250305 | 104500 | 970489160 | 9820 | 9820 | 9825 | 9820 | 412 |
| 617 | 20250305 | 104400 | 966443315 | 9820 | 9820 | 9820 | 9820 | 21 |
| 618 | 20250305 | 104300 | 966237095 | 9820 | 9830 | 9830 | 9820 | 95 |
| 619 | 20250305 | 104200 | 965303405 | 9820 | 9820 | 9820 | 9820 | 118 |
| 620 | 20250305 | 104100 | 964144645 | 9820 | 9820 | 9820 | 9820 | 862 |
| 621 | 20250305 | 104000 | 955679805 | 9820 | 9820 | 9820 | 9820 | 55 |
| 622 | 20250305 | 103900 | 955139705 | 9830 | 9830 | 9830 | 9820 | 28 |
| 623 | 20250305 | 103800 | 954864625 | 9830 | 9820 | 9830 | 9820 | 203 |
| 624 | 20250305 | 103700 | 952869605 | 9830 | 9820 | 9830 | 9820 | 17 |
| 625 | 20250305 | 103600 | 952702655 | 9830 | 9820 | 9830 | 9820 | 454 |
| 626 | 20250305 | 103500 | 948243705 | 9840 | 9820 | 9840 | 9820 | 59 |
| 627 | 20250305 | 103400 | 947663745 | 9820 | 9820 | 9830 | 9820 | 561 |
| 628 | 20250305 | 103300 | 942149635 | 9820 | 9820 | 9820 | 9810 | 60 |
| 629 | 20250305 | 103200 | 941560445 | 9810 | 9820 | 9820 | 9810 | 398 |
| 630 | 20250305 | 103100 | 937652245 | 9810 | 9820 | 9820 | 9810 | 1471 |
| 631 | 20250305 | 103000 | 923207895 | 9820 | 9820 | 9830 | 9820 | 68 |
| 632 | 20250305 | 102900 | 922540015 | 9820 | 9820 | 9820 | 9820 | 517 |
| 633 | 20250305 | 102800 | 917463075 | 9820 | 9830 | 9830 | 9820 | 205 |
| 634 | 20250305 | 102700 | 915448085 | 9830 | 9830 | 9840 | 9820 | 1030 |
| 635 | 20250305 | 102600 | 905321365 | 9830 | 9830 | 9840 | 9830 | 101 |
| 636 | 20250305 | 102500 | 904328525 | 9830 | 9830 | 9830 | 9830 | 146 |
| 637 | 20250305 | 102400 | 902893345 | 9830 | 9830 | 9830 | 9830 | 18 |
| 638 | 20250305 | 102300 | 902716405 | 9820 | 9830 | 9830 | 9820 | 207 |
| 639 | 20250305 | 102200 | 900682165 | 9830 | 9830 | 9830 | 9820 | 481 |
| 640 | 20250305 | 102100 | 895957395 | 9810 | 9850 | 9850 | 9810 | 6293 |
| 641 | 20250305 | 102000 | 834090575 | 9850 | 9890 | 9890 | 9850 | 8795 |
| 642 | 20250305 | 101900 | 747415935 | 9890 | 9890 | 9890 | 9890 | 37 |
| 643 | 20250305 | 101800 | 747050005 | 9890 | 9890 | 9890 | 9870 | 386 |
| 644 | 20250305 | 101700 | 743232785 | 9890 | 9890 | 9890 | 9890 | 100 |
| 645 | 20250305 | 101600 | 742243785 | 9900 | 9890 | 9900 | 9890 | 133 |
| 646 | 20250305 | 101500 | 740927825 | 9890 | 9930 | 9930 | 9890 | 30 |
| 647 | 20250305 | 101400 | 740630895 | 9890 | 9920 | 9920 | 9890 | 414 |
| 648 | 20250305 | 101300 | 736532025 | 9920 | 9910 | 9930 | 9900 | 180 |
| 649 | 20250305 | 101200 | 734747665 | 9900 | 9930 | 9940 | 9900 | 971 |
| 650 | 20250305 | 101100 | 725117565 | 9930 | 9940 | 9960 | 9930 | 142 |
| 651 | 20250305 | 101000 | 723706215 | 9940 | 9940 | 9940 | 9940 | 62 |
| 652 | 20250305 | 100900 | 723089935 | 9950 | 9950 | 9950 | 9950 | 40 |
| 653 | 20250305 | 100800 | 722691935 | 9970 | 9960 | 9970 | 9950 | 243 |
| 654 | 20250305 | 100700 | 720273755 | 9960 | 9960 | 9960 | 9950 | 27 |
| 655 | 20250305 | 100600 | 720004845 | 9960 | 9970 | 9970 | 9950 | 59 |
| 656 | 20250305 | 100500 | 719417125 | 9950 | 9955 | 9980 | 9950 | 249 |
| 657 | 20250305 | 100400 | 716934870 | 9955 | 9960 | 9960 | 9950 | 64 |
| 658 | 20250305 | 100300 | 716297845 | 9960 | 9970 | 9970 | 9960 | 524 |
| 659 | 20250305 | 100200 | 711077625 | 9980 | 9960 | 9980 | 9960 | 18 |
| 660 | 20250305 | 100100 | 710898325 | 9990 | 9980 | 9990 | 9960 | 221 |
| 661 | 20250305 | 100000 | 708692835 | 9960 | 9960 | 9970 | 9960 | 90 |
| 662 | 20250305 | 095900 | 707796375 | 9960 | 9910 | 9970 | 9910 | 404 |
| 663 | 20250305 | 095800 | 703772755 | 9970 | 9920 | 9970 | 9910 | 8370 |
| 664 | 20250305 | 095700 | 620701165 | 9920 | 9930 | 9960 | 9920 | 4449 |
| 665 | 20250305 | 095600 | 576524925 | 9970 | 9980 | 9980 | 9930 | 308 |
| 666 | 20250305 | 095500 | 573458275 | 9980 | 9950 | 9990 | 9930 | 347 |
| 667 | 20250305 | 095400 | 570003045 | 9990 | 9970 | 9990 | 9950 | 672 |
| 668 | 20250305 | 095300 | 563294685 | 9970 | 9950 | 9970 | 9930 | 996 |
| 669 | 20250305 | 095200 | 553379765 | 9950 | 9970 | 9980 | 9930 | 519 |
| 670 | 20250305 | 095100 | 548208765 | 9970 | 9860 | 9980 | 9860 | 3344 |
| 671 | 20250305 | 095000 | 514964765 | 9900 | 9870 | 9900 | 9850 | 1484 |
| 672 | 20250305 | 094900 | 500314295 | 9850 | 9860 | 9880 | 9850 | 2107 |
| 673 | 20250305 | 094800 | 479546995 | 9860 | 9880 | 9890 | 9860 | 1482 |
| 674 | 20250305 | 094700 | 464927415 | 9880 | 9890 | 9890 | 9870 | 583 |
| 675 | 20250305 | 094600 | 459166055 | 9890 | 9880 | 9900 | 9880 | 493 |
| 676 | 20250305 | 094500 | 454291795 | 9890 | 9900 | 9900 | 9890 | 318 |
| 677 | 20250305 | 094400 | 451145925 | 9900 | 9870 | 9900 | 9870 | 1159 |
| 678 | 20250305 | 094300 | 439688145 | 9870 | 9870 | 9870 | 9860 | 228 |
| 679 | 20250305 | 094200 | 437439155 | 9870 | 9870 | 9890 | 9860 | 420 |
| 680 | 20250305 | 094100 | 433294655 | 9880 | 9880 | 9880 | 9860 | 513 |
| 681 | 20250305 | 094000 | 428232105 | 9880 | 9860 | 9880 | 9860 | 235 |
| 682 | 20250305 | 093900 | 425911925 | 9850 | 9860 | 9890 | 9830 | 584 |
| 683 | 20250305 | 093800 | 420150875 | 9860 | 9830 | 9860 | 9830 | 655 |
| 684 | 20250305 | 093700 | 413701695 | 9830 | 9820 | 9830 | 9810 | 428 |
| 685 | 20250305 | 093600 | 409497545 | 9820 | 9870 | 9870 | 9810 | 3490 |
| 686 | 20250305 | 093500 | 375177975 | 9860 | 9850 | 9860 | 9845 | 487 |
| 687 | 20250305 | 093400 | 370378595 | 9850 | 9850 | 9860 | 9840 | 560 |
| 688 | 20250305 | 093300 | 364858765 | 9860 | 9860 | 9870 | 9850 | 415 |
| 689 | 20250305 | 093200 | 360766220 | 9860 | 9890 | 9890 | 9850 | 1580 |
| 690 | 20250305 | 093100 | 345180730 | 9890 | 9900 | 9900 | 9870 | 337 |
| 691 | 20250305 | 093000 | 341848430 | 9900 | 9860 | 9910 | 9850 | 552 |
| 692 | 20250305 | 092900 | 336401910 | 9850 | 9870 | 9870 | 9850 | 2133 |
| 693 | 20250305 | 092800 | 315376230 | 9880 | 9890 | 9890 | 9870 | 246 |
| 694 | 20250305 | 092700 | 312946930 | 9870 | 9920 | 9920 | 9870 | 2690 |
| 695 | 20250305 | 092600 | 286362130 | 9910 | 9920 | 9920 | 9910 | 95 |
| 696 | 20250305 | 092500 | 285419890 | 9920 | 9910 | 9920 | 9900 | 653 |
| 697 | 20250305 | 092400 | 278952950 | 9920 | 9940 | 9940 | 9900 | 681 |
| 698 | 20250305 | 092300 | 272199430 | 9910 | 9940 | 9940 | 9910 | 1808 |
| 699 | 20250305 | 092200 | 254279790 | 9910 | 9900 | 9910 | 9900 | 645 |
| 700 | 20250305 | 092100 | 247891310 | 9910 | 9910 | 9910 | 9890 | 194 |
| 701 | 20250305 | 092000 | 245970090 | 9910 | 9920 | 9920 | 9890 | 2178 |
| 702 | 20250305 | 091900 | 224387800 | 9920 | 9970 | 9970 | 9920 | 985 |
| 703 | 20250305 | 091800 | 214606240 | 9950 | 9970 | 9970 | 9950 | 197 |
| 704 | 20250305 | 091700 | 212645650 | 9950 | 9980 | 9980 | 9950 | 46 |
| 705 | 20250305 | 091600 | 212187050 | 9990 | 9990 | 9990 | 9940 | 27 |
| 706 | 20250305 | 091500 | 211918120 | 9940 | 9980 | 9980 | 9900 | 8899 |
| 707 | 20250305 | 091400 | 123455100 | 10000 | 10000 | 10000 | 9990 | 532 |
| 708 | 20250305 | 091300 | 118136650 | 10000 | 10010 | 10020 | 10000 | 1054 |
| 709 | 20250305 | 091200 | 107588390 | 10000 | 10000 | 10000 | 10000 | 26 |
| 710 | 20250305 | 091100 | 107328390 | 10030 | 10030 | 10030 | 10030 | 5 |
| 711 | 20250305 | 091000 | 107278240 | 10030 | 10030 | 10030 | 10030 | 1 |
| 712 | 20250305 | 090900 | 107268210 | 10030 | 10030 | 10030 | 9990 | 1799 |
| 713 | 20250305 | 090800 | 89290890 | 10030 | 10000 | 10030 | 10000 | 80 |
| 714 | 20250305 | 090700 | 88490860 | 10000 | 9990 | 10000 | 9990 | 1093 |
| 715 | 20250305 | 090600 | 77567480 | 9990 | 10040 | 10040 | 9990 | 1167 |
| 716 | 20250305 | 090500 | 65899190 | 10030 | 10020 | 10040 | 10010 | 899 |
| 717 | 20250305 | 090400 | 56881260 | 10030 | 10030 | 10030 | 10030 | 106 |
| 718 | 20250305 | 090300 | 55818080 | 10030 | 10020 | 10030 | 10020 | 409 |
| 719 | 20250305 | 090200 | 51715820 | 9980 | 10060 | 10060 | 9970 | 270 |
| 720 | 20250305 | 090100 | 49012440 | 10060 | 9960 | 10060 | 9960 | 97 |
| 721 | 20250305 | 090000 | 48045320 | 9960 | 9900 | 10000 | 9900 | 4802 |