KissMeData/243870/min/candle-20250429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250429	203300	407680	9200	9200	9200	9200	2
3	20250429	203200	407680	9200	9200	9200	9200	0
4	20250429	203100	407680	9200	9200	9200	9200	0
5	20250429	203000	407680	9200	9200	9200	9200	0
6	20250429	202900	407680	9200	9200	9200	9200	0
7	20250429	202800	407680	9200	9200	9200	9200	0
8	20250429	202700	407680	9200	9200	9200	9200	0
9	20250429	202600	407680	9200	9200	9200	9200	0
10	20250429	202500	407680	9200	9200	9200	9200	0
11	20250429	202400	407680	9200	9200	9200	9200	0
12	20250429	202300	407680	9200	9200	9200	9200	0
13	20250429	202200	407680	9200	9200	9200	9200	0
14	20250429	202100	407680	9200	9200	9200	9200	0
15	20250429	202000	407680	9200	9200	9200	9200	0
16	20250429	201900	407680	9200	9200	9200	9200	0
17	20250429	201800	407680	9200	9200	9200	9200	0
18	20250429	201700	407680	9200	9200	9200	9200	0
19	20250429	201600	407680	9200	9200	9200	9200	0
20	20250429	201500	407680	9200	9200	9200	9200	0
21	20250429	201400	407680	9200	9200	9200	9200	0
22	20250429	201300	407680	9200	9200	9200	9200	0
23	20250429	201200	407680	9200	9200	9200	9200	0
24	20250429	201100	407680	9200	9200	9200	9200	0
25	20250429	201000	407680	9200	9200	9200	9200	0
26	20250429	200900	407680	9200	9200	9200	9200	0
27	20250429	200800	407680	9200	9200	9200	9200	0
28	20250429	200700	407680	9200	9200	9200	9200	0
29	20250429	200600	407680	9200	9200	9200	9200	0
30	20250429	200500	407680	9200	9200	9200	9200	0
31	20250429	200400	407680	9200	9200	9200	9200	0
32	20250429	200300	407680	9200	9200	9200	9200	2
33	20250429	200200	407680	9200	9200	9200	9200	0
34	20250429	200100	407680	9200	9200	9200	9200	0
35	20250429	200000	407680	9200	9200	9200	9200	0
36	20250429	195900	407680	9200	9200	9200	9200	0
37	20250429	195800	407680	9200	9200	9200	9200	0
38	20250429	195700	407680	9200	9200	9200	9200	0
39	20250429	195600	407680	9200	9200	9200	9200	0
40	20250429	195500	407680	9200	9200	9200	9200	0
41	20250429	195400	407680	9200	9200	9200	9200	0
42	20250429	195300	407680	9200	9200	9200	9200	0
43	20250429	195200	407680	9200	9200	9200	9200	0
44	20250429	195100	407680	9200	9200	9200	9200	0
45	20250429	195000	407680	9200	9200	9200	9200	0
46	20250429	194900	407680	9200	9200	9200	9200	0
47	20250429	194800	407680	9200	9200	9200	9200	0
48	20250429	194700	407680	9200	9200	9200	9200	0
49	20250429	194600	407680	9200	9200	9200	9200	0
50	20250429	194500	407680	9200	9200	9200	9200	0
51	20250429	194400	407680	9200	9200	9200	9200	0
52	20250429	194300	407680	9200	9200	9200	9200	0
53	20250429	194200	407680	9200	9200	9200	9200	0
54	20250429	194100	407680	9200	9200	9200	9200	0
55	20250429	194000	407680	9200	9200	9200	9200	0
56	20250429	193900	407680	9200	9200	9200	9200	0
57	20250429	193800	407680	9200	9200	9200	9200	0
58	20250429	193700	407680	9200	9200	9200	9200	0
59	20250429	193600	407680	9200	9200	9200	9200	0
60	20250429	193500	407680	9200	9200	9200	9200	0
61	20250429	193400	407680	9200	9200	9200	9200	0
62	20250429	193300	407680	9200	9200	9200	9200	2
63	20250429	193200	407680	9200	9200	9200	9200	0
64	20250429	193100	407680	9200	9200	9200	9200	0
65	20250429	193000	407680	9200	9200	9200	9200	0
66	20250429	192900	407680	9200	9200	9200	9200	0
67	20250429	192800	407680	9200	9200	9200	9200	0
68	20250429	192700	407680	9200	9200	9200	9200	0
69	20250429	192600	407680	9200	9200	9200	9200	0
70	20250429	192500	407680	9200	9200	9200	9200	0
71	20250429	192400	407680	9200	9200	9200	9200	0
72	20250429	192300	407680	9200	9200	9200	9200	0
73	20250429	192200	407680	9200	9200	9200	9200	0
74	20250429	192100	407680	9200	9200	9200	9200	0
75	20250429	192000	407680	9200	9200	9200	9200	0
76	20250429	191900	407680	9200	9200	9200	9200	0
77	20250429	191800	407680	9200	9200	9200	9200	0
78	20250429	191700	407680	9200	9200	9200	9200	0
79	20250429	191600	407680	9200	9200	9200	9200	0
80	20250429	191500	407680	9200	9200	9200	9200	0
81	20250429	191400	407680	9200	9200	9200	9200	0
82	20250429	191300	407680	9200	9200	9200	9200	0
83	20250429	191200	407680	9200	9200	9200	9200	0
84	20250429	191100	407680	9200	9200	9200	9200	0
85	20250429	191000	407680	9200	9200	9200	9200	0
86	20250429	190900	407680	9200	9200	9200	9200	0
87	20250429	190800	407680	9200	9200	9200	9200	0
88	20250429	190700	407680	9200	9200	9200	9200	0
89	20250429	190600	407680	9200	9200	9200	9200	0
90	20250429	190500	407680	9200	9200	9200	9200	0
91	20250429	190400	407680	9200	9200	9200	9200	0
92	20250429	190300	407680	9200	9200	9200	9200	2
93	20250429	190200	407680	9200	9200	9200	9200	0
94	20250429	190100	407680	9200	9200	9200	9200	0
95	20250429	190000	407680	9200	9200	9200	9200	0
96	20250429	185900	407680	9200	9200	9200	9200	0
97	20250429	185800	407680	9200	9200	9200	9200	0
98	20250429	185700	407680	9200	9200	9200	9200	0
99	20250429	185600	407680	9200	9200	9200	9200	0
100	20250429	185500	407680	9200	9200	9200	9200	0
101	20250429	185400	407680	9200	9200	9200	9200	0
102	20250429	185300	407680	9200	9200	9200	9200	0
103	20250429	185200	407680	9200	9200	9200	9200	0
104	20250429	185100	407680	9200	9200	9200	9200	0
105	20250429	185000	407680	9200	9200	9200	9200	0
106	20250429	184900	407680	9200	9200	9200	9200	0
107	20250429	184800	407680	9200	9200	9200	9200	0
108	20250429	184700	407680	9200	9200	9200	9200	0
109	20250429	184600	407680	9200	9200	9200	9200	0
110	20250429	184500	407680	9200	9200	9200	9200	0
111	20250429	184400	407680	9200	9200	9200	9200	0
112	20250429	184300	407680	9200	9200	9200	9200	0
113	20250429	184200	407680	9200	9200	9200	9200	0
114	20250429	184100	407680	9200	9200	9200	9200	0
115	20250429	184000	407680	9200	9200	9200	9200	0
116	20250429	183900	407680	9200	9200	9200	9200	0
117	20250429	183800	407680	9200	9200	9200	9200	0
118	20250429	183700	407680	9200	9200	9200	9200	0
119	20250429	183600	407680	9200	9200	9200	9200	0
120	20250429	183500	407680	9200	9200	9200	9200	0
121	20250429	183400	407680	9200	9200	9200	9200	0
122	20250429	183300	407680	9200	9200	9200	9200	2
123	20250429	183200	407680	9200	9200	9200	9200	0
124	20250429	183100	407680	9200	9200	9200	9200	0
125	20250429	183000	407680	9200	9200	9200	9200	0
126	20250429	182900	407680	9200	9200	9200	9200	0
127	20250429	182800	407680	9200	9200	9200	9200	0
128	20250429	182700	407680	9200	9200	9200	9200	0
129	20250429	182600	407680	9200	9200	9200	9200	0
130	20250429	182500	407680	9200	9200	9200	9200	0
131	20250429	182400	407680	9200	9200	9200	9200	0
132	20250429	182300	407680	9200	9200	9200	9200	0
133	20250429	182200	407680	9200	9200	9200	9200	0
134	20250429	182100	407680	9200	9200	9200	9200	0
135	20250429	182000	407680	9200	9200	9200	9200	0
136	20250429	181900	407680	9200	9200	9200	9200	0
137	20250429	181800	407680	9200	9200	9200	9200	0
138	20250429	181700	407680	9200	9200	9200	9200	0
139	20250429	181600	407680	9200	9200	9200	9200	0
140	20250429	181500	407680	9200	9200	9200	9200	0
141	20250429	181400	407680	9200	9200	9200	9200	0
142	20250429	181300	407680	9200	9200	9200	9200	0
143	20250429	181200	407680	9200	9200	9200	9200	0
144	20250429	181100	407680	9200	9200	9200	9200	0
145	20250429	181000	407680	9200	9200	9200	9200	0
146	20250429	180900	407680	9200	9200	9200	9200	0
147	20250429	180800	407680	9200	9200	9200	9200	0
148	20250429	180700	407680	9200	9200	9200	9200	0
149	20250429	180600	407680	9200	9200	9200	9200	0
150	20250429	180500	407680	9200	9200	9200	9200	0
151	20250429	180400	407680	9200	9200	9200	9200	0
152	20250429	180300	407680	9200	9200	9200	9200	2
153	20250429	180200	407680	9200	9200	9200	9200	0
154	20250429	180100	407680	9200	9200	9200	9200	0
155	20250429	180000	407680	9200	9200	9200	9200	0
156	20250429	175900	407680	9200	9200	9200	9200	0
157	20250429	175800	407680	9200	9200	9200	9200	0
158	20250429	175700	407680	9200	9200	9200	9200	0
159	20250429	175600	407680	9200	9200	9200	9200	0
160	20250429	175500	407680	9200	9200	9200	9200	0
161	20250429	175400	407680	9200	9200	9200	9200	0
162	20250429	175300	407680	9200	9200	9200	9200	0
163	20250429	175200	407680	9200	9200	9200	9200	0
164	20250429	175100	407680	9200	9200	9200	9200	0
165	20250429	175000	407680	9200	9200	9200	9200	0
166	20250429	174900	407680	9200	9200	9200	9200	0
167	20250429	174800	407680	9200	9200	9200	9200	0
168	20250429	174700	407680	9200	9200	9200	9200	0
169	20250429	174600	407680	9200	9200	9200	9200	0
170	20250429	174500	407680	9200	9200	9200	9200	0
171	20250429	174400	407680	9200	9200	9200	9200	0
172	20250429	174300	407680	9200	9200	9200	9200	0
173	20250429	174200	407680	9200	9200	9200	9200	0
174	20250429	174100	407680	9200	9200	9200	9200	0
175	20250429	174000	407680	9200	9200	9200	9200	0
176	20250429	173900	407680	9200	9200	9200	9200	0
177	20250429	173800	407680	9200	9200	9200	9200	0
178	20250429	173700	407680	9200	9200	9200	9200	0
179	20250429	173600	407680	9200	9200	9200	9200	0
180	20250429	173500	407680	9200	9200	9200	9200	0
181	20250429	173400	407680	9200	9200	9200	9200	0
182	20250429	173300	407680	9200	9200	9200	9200	2
183	20250429	173200	407680	9200	9200	9200	9200	0
184	20250429	173100	407680	9200	9200	9200	9200	0
185	20250429	173000	407680	9200	9200	9200	9200	0
186	20250429	172900	407680	9200	9200	9200	9200	0
187	20250429	172800	407680	9200	9200	9200	9200	0
188	20250429	172700	407680	9200	9200	9200	9200	0
189	20250429	172600	407680	9200	9200	9200	9200	0
190	20250429	172500	407680	9200	9200	9200	9200	0
191	20250429	172400	407680	9200	9200	9200	9200	0
192	20250429	172300	407680	9200	9200	9200	9200	0
193	20250429	172200	407680	9200	9200	9200	9200	0
194	20250429	172100	407680	9200	9200	9200	9200	0
195	20250429	172000	407680	9200	9200	9200	9200	0
196	20250429	171900	407680	9200	9200	9200	9200	0
197	20250429	171800	407680	9200	9200	9200	9200	0
198	20250429	171700	407680	9200	9200	9200	9200	0
199	20250429	171600	407680	9200	9200	9200	9200	0
200	20250429	171500	407680	9200	9200	9200	9200	0
201	20250429	171400	407680	9200	9200	9200	9200	0
202	20250429	171300	407680	9200	9200	9200	9200	0
203	20250429	171200	407680	9200	9200	9200	9200	0
204	20250429	171100	407680	9200	9200	9200	9200	0
205	20250429	171000	407680	9200	9200	9200	9200	0
206	20250429	170900	407680	9200	9200	9200	9200	0
207	20250429	170800	407680	9200	9200	9200	9200	0
208	20250429	170700	407680	9200	9200	9200	9200	0
209	20250429	170600	407680	9200	9200	9200	9200	0
210	20250429	170500	407680	9200	9200	9200	9200	0
211	20250429	170400	407680	9200	9200	9200	9200	0
212	20250429	170300	407680	9200	9200	9200	9200	2
213	20250429	170200	407680	9200	9200	9200	9200	0
214	20250429	170100	407680	9200	9200	9200	9200	0
215	20250429	170000	407680	9200	9200	9200	9200	0
216	20250429	165900	407680	9200	9200	9200	9200	0
217	20250429	165800	407680	9200	9200	9200	9200	0
218	20250429	165700	407680	9200	9200	9200	9200	0
219	20250429	165600	407680	9200	9200	9200	9200	0
220	20250429	165500	407680	9200	9200	9200	9200	0
221	20250429	165400	407680	9200	9200	9200	9200	0
222	20250429	165300	407680	9200	9200	9200	9200	0
223	20250429	165200	407680	9200	9200	9200	9200	0
224	20250429	165100	407680	9200	9200	9200	9200	0
225	20250429	165000	407680	9200	9200	9200	9200	0
226	20250429	164900	407680	9200	9200	9200	9200	0
227	20250429	164800	407680	9200	9200	9200	9200	0
228	20250429	164700	407680	9200	9200	9200	9200	0
229	20250429	164600	407680	9200	9200	9200	9200	0
230	20250429	164500	407680	9200	9200	9200	9200	0
231	20250429	164400	407680	9200	9200	9200	9200	0
232	20250429	164300	407680	9200	9200	9200	9200	0
233	20250429	164200	407680	9200	9200	9200	9200	0
234	20250429	164100	407680	9200	9200	9200	9200	0
235	20250429	164000	407680	9200	9200	9200	9200	0
236	20250429	163900	407680	9200	9200	9200	9200	0
237	20250429	163800	407680	9200	9200	9200	9200	0
238	20250429	163700	407680	9200	9200	9200	9200	0
239	20250429	163600	407680	9200	9200	9200	9200	0
240	20250429	163500	407680	9200	9200	9200	9200	0
241	20250429	163400	407680	9200	9200	9200	9200	0
242	20250429	163300	407680	9200	9200	9200	9200	2
243	20250429	163200	407680	9200	9200	9200	9200	0
244	20250429	163100	407680	9200	9200	9200	9200	0
245	20250429	163000	407680	9200	9200	9200	9200	0
246	20250429	162900	407680	9200	9200	9200	9200	0
247	20250429	162800	407680	9200	9200	9200	9200	0
248	20250429	162700	407680	9200	9200	9200	9200	0
249	20250429	162600	407680	9200	9200	9200	9200	0
250	20250429	162500	407680	9200	9200	9200	9200	0
251	20250429	162400	407680	9200	9200	9200	9200	0
252	20250429	162300	407680	9200	9200	9200	9200	0
253	20250429	162200	407680	9200	9200	9200	9200	0
254	20250429	162100	407680	9200	9200	9200	9200	0
255	20250429	162000	407680	9200	9200	9200	9200	0
256	20250429	161900	407680	9200	9200	9200	9200	0
257	20250429	161800	407680	9200	9200	9200	9200	0
258	20250429	161700	407680	9200	9200	9200	9200	0
259	20250429	161600	407680	9200	9200	9200	9200	0
260	20250429	161500	407680	9200	9200	9200	9200	0
261	20250429	161400	407680	9200	9200	9200	9200	0
262	20250429	161300	407680	9200	9200	9200	9200	0
263	20250429	161200	407680	9200	9200	9200	9200	0
264	20250429	161100	407680	9200	9200	9200	9200	0
265	20250429	161000	407680	9200	9200	9200	9200	0
266	20250429	160900	407680	9200	9200	9200	9200	0
267	20250429	160800	407680	9200	9200	9200	9200	0
268	20250429	160700	407680	9200	9200	9200	9200	0
269	20250429	160600	407680	9200	9200	9200	9200	0
270	20250429	160500	407680	9200	9200	9200	9200	0
271	20250429	160400	407680	9200	9200	9200	9200	0
272	20250429	160300	407680	9200	9200	9200	9200	2
273	20250429	160200	407680	9200	9200	9200	9200	0
274	20250429	160100	407680	9200	9200	9200	9200	0
275	20250429	160000	407680	9200	9200	9200	9200	0
276	20250429	155900	407680	9200	9200	9200	9200	0
277	20250429	155800	407680	9200	9200	9200	9200	0
278	20250429	155700	407680	9200	9200	9200	9200	0
279	20250429	155600	407680	9200	9200	9200	9200	0
280	20250429	155500	407680	9200	9200	9200	9200	0
281	20250429	155400	407680	9200	9200	9200	9200	0
282	20250429	155300	407680	9200	9200	9200	9200	0
283	20250429	155200	407680	9200	9200	9200	9200	0
284	20250429	155100	407680	9200	9200	9200	9200	0
285	20250429	155000	407680	9200	9200	9200	9200	0
286	20250429	154900	407680	9200	9200	9200	9200	0
287	20250429	154800	407680	9200	9200	9200	9200	0
288	20250429	154700	407680	9200	9200	9200	9200	0
289	20250429	154600	407680	9200	9200	9200	9200	0
290	20250429	154500	407680	9200	9200	9200	9200	0
291	20250429	154400	407680	9200	9200	9200	9200	0
292	20250429	154300	407680	9200	9200	9200	9200	0
293	20250429	154200	407680	9200	9200	9200	9200	0
294	20250429	154100	407680	9200	9200	9200	9200	0
295	20250429	154000	407680	9200	9200	9200	9200	0
296	20250429	153900	407680	9200	9200	9200	9200	0
297	20250429	153800	407680	9200	9200	9200	9200	0
298	20250429	153700	407680	9200	9200	9200	9200	0
299	20250429	153600	407680	9200	9200	9200	9200	0
300	20250429	153500	407680	9200	9200	9200	9200	0
301	20250429	153400	407680	9200	9200	9200	9200	0
302	20250429	153300	407680	9200	9200	9200	9200	2
303	20250429	153200	407680	9200	9200	9200	9200	0
304	20250429	153100	407680	9200	9200	9200	9200	0
305	20250429	153000	407680	9200	9200	9200	9200	0
306	20250429	152900	407680	9200	9200	9200	9200	0
307	20250429	152800	407680	9200	9200	9200	9200	0
308	20250429	152700	407680	9200	9200	9200	9200	0
309	20250429	152600	407680	9200	9200	9200	9200	0
310	20250429	152500	407680	9200	9200	9200	9200	0
311	20250429	152400	407680	9200	9200	9200	9200	0
312	20250429	152300	407680	9200	9200	9200	9200	0
313	20250429	152200	407680	9200	9200	9200	9200	0
314	20250429	152100	407680	9200	9200	9200	9200	0
315	20250429	152000	407680	9200	9200	9200	9200	0
316	20250429	151900	407680	9200	9200	9200	9200	0
317	20250429	151800	407680	9200	9200	9200	9200	0
318	20250429	151700	407680	9200	9200	9200	9200	0
319	20250429	151600	407680	9200	9200	9200	9200	0
320	20250429	151500	407680	9200	9200	9200	9200	0
321	20250429	151400	407680	9200	9200	9200	9200	0
322	20250429	151300	407680	9200	9200	9200	9200	0
323	20250429	151200	407680	9200	9200	9200	9200	0
324	20250429	151100	407680	9200	9200	9200	9200	0
325	20250429	151000	407680	9200	9200	9200	9200	0
326	20250429	150900	407680	9200	9200	9200	9200	0
327	20250429	150800	407680	9200	9200	9200	9200	0
328	20250429	150700	407680	9200	9200	9200	9200	0
329	20250429	150600	407680	9200	9200	9200	9200	0
330	20250429	150500	407680	9200	9200	9200	9200	0
331	20250429	150400	407680	9200	9200	9200	9200	0
332	20250429	150300	407680	9200	9200	9200	9200	0
333	20250429	150200	407680	9200	9200	9200	9200	0
334	20250429	150100	407680	9200	9200	9200	9200	0
335	20250429	150000	407680	9200	9200	9200	9200	0
336	20250429	145900	407680	9200	9200	9200	9200	0
337	20250429	145800	407680	9200	9200	9200	9200	0
338	20250429	145700	407680	9200	9200	9200	9200	0
339	20250429	145600	407680	9200	9200	9200	9200	0
340	20250429	145500	407680	9200	9200	9200	9200	0
341	20250429	145400	407680	9200	9200	9200	9200	0
342	20250429	145300	407680	9200	9200	9200	9200	0
343	20250429	145200	407680	9200	9200	9200	9200	0
344	20250429	145100	407680	9200	9200	9200	9200	0
345	20250429	145000	407680	9200	9200	9200	9200	0
346	20250429	144900	407680	9200	9200	9200	9200	0
347	20250429	144800	407680	9200	9200	9200	9200	0
348	20250429	144700	407680	9200	9200	9200	9200	0
349	20250429	144600	407680	9200	9200	9200	9200	0
350	20250429	144500	407680	9200	9200	9200	9200	0
351	20250429	144400	407680	9200	9200	9200	9200	0
352	20250429	144300	407680	9200	9200	9200	9200	0
353	20250429	144200	407680	9200	9200	9200	9200	0
354	20250429	144100	407680	9200	9200	9200	9200	0
355	20250429	144000	407680	9200	9200	9200	9200	0
356	20250429	143900	407680	9200	9200	9200	9200	0
357	20250429	143800	407680	9200	9200	9200	9200	0
358	20250429	143700	407680	9200	9200	9200	9200	0
359	20250429	143600	407680	9200	9200	9200	9200	0
360	20250429	143500	407680	9200	9200	9200	9200	0
361	20250429	143400	407680	9200	9200	9200	9200	0
362	20250429	143300	407680	9200	9200	9200	9200	0
363	20250429	143200	407680	9200	9200	9200	9200	0
364	20250429	143100	407680	9200	9200	9200	9200	0
365	20250429	143000	407680	9200	9200	9200	9200	0
366	20250429	142900	407680	9200	9200	9200	9200	0
367	20250429	142800	407680	9200	9200	9200	9200	0
368	20250429	142700	407680	9200	9200	9200	9200	0
369	20250429	142600	407680	9200	9200	9200	9200	0
370	20250429	142500	407680	9200	9200	9200	9200	0
371	20250429	142400	407680	9200	9200	9200	9200	0
372	20250429	142300	407680	9200	9200	9200	9200	0
373	20250429	142200	407680	9200	9200	9200	9200	0
374	20250429	142100	407680	9200	9200	9200	9200	0
375	20250429	142000	407680	9200	9200	9200	9200	0
376	20250429	141900	407680	9200	9200	9200	9200	0
377	20250429	141800	407680	9200	9200	9200	9200	0
378	20250429	141700	407680	9200	9200	9200	9200	0
379	20250429	141600	407680	9200	9200	9200	9200	0
380	20250429	141500	407680	9200	9200	9200	9200	0
381	20250429	141400	407680	9200	9200	9200	9200	0
382	20250429	141300	407680	9200	9200	9200	9200	0
383	20250429	141200	407680	9200	9200	9200	9200	0
384	20250429	141100	407680	9200	9200	9200	9200	0
385	20250429	141000	407680	9200	9200	9200	9200	0
386	20250429	140900	407680	9200	9200	9200	9200	0
387	20250429	140800	407680	9200	9200	9200	9200	0
388	20250429	140700	407680	9200	9200	9200	9200	0
389	20250429	140600	407680	9200	9200	9200	9200	0
390	20250429	140500	407680	9200	9200	9200	9200	0
391	20250429	140400	407680	9200	9200	9200	9200	0
392	20250429	140300	407680	9200	9200	9200	9200	0
393	20250429	140200	407680	9200	9200	9200	9200	0
394	20250429	140100	407680	9200	9200	9200	9200	0
395	20250429	140000	407680	9200	9200	9200	9200	0
396	20250429	135900	407680	9200	9200	9200	9200	0
397	20250429	135800	407680	9200	9200	9200	9200	0
398	20250429	135700	407680	9200	9200	9200	9200	0
399	20250429	135600	407680	9200	9200	9200	9200	0
400	20250429	135500	407680	9200	9200	9200	9200	0
401	20250429	135400	407680	9200	9200	9200	9200	0
402	20250429	135300	407680	9200	9200	9200	9200	0
403	20250429	135200	407680	9200	9200	9200	9200	0
404	20250429	135100	407680	9200	9200	9200	9200	0
405	20250429	135000	407680	9200	9200	9200	9200	0
406	20250429	134900	407680	9200	9200	9200	9200	0
407	20250429	134800	407680	9200	9200	9200	9200	0
408	20250429	134700	407680	9200	9200	9200	9200	0
409	20250429	134600	407680	9200	9200	9200	9200	0
410	20250429	134500	407680	9200	9200	9200	9200	0
411	20250429	134400	407680	9200	9200	9200	9200	0
412	20250429	134300	407680	9200	9200	9200	9200	0
413	20250429	134200	407680	9200	9200	9200	9200	0
414	20250429	134100	407680	9200	9200	9200	9200	0
415	20250429	134000	407680	9200	9200	9200	9200	0
416	20250429	133900	407680	9200	9200	9200	9200	0
417	20250429	133800	407680	9200	9200	9200	9200	0
418	20250429	133700	407680	9200	9200	9200	9200	0
419	20250429	133600	407680	9200	9200	9200	9200	0
420	20250429	133500	407680	9200	9200	9200	9200	0
421	20250429	133400	407680	9200	9200	9200	9200	0
422	20250429	133300	407680	9200	9200	9200	9200	0
423	20250429	133200	407680	9200	9200	9200	9200	0
424	20250429	133100	407680	9200	9200	9200	9200	0
425	20250429	133000	407680	9200	9200	9200	9200	0
426	20250429	132900	407680	9200	9200	9200	9200	0
427	20250429	132800	407680	9200	9200	9200	9200	0
428	20250429	132700	407680	9200	9200	9200	9200	0
429	20250429	132600	407680	9200	9200	9200	9200	0
430	20250429	132500	407680	9200	9200	9200	9200	0
431	20250429	132400	407680	9200	9200	9200	9200	0
432	20250429	132300	407680	9200	9200	9200	9200	0
433	20250429	132200	407680	9200	9200	9200	9200	0
434	20250429	132100	407680	9200	9200	9200	9200	0
435	20250429	132000	407680	9200	9200	9200	9200	0
436	20250429	131900	407680	9200	9200	9200	9200	0
437	20250429	131800	407680	9200	9200	9200	9200	0
438	20250429	131700	407680	9200	9200	9200	9200	0
439	20250429	131600	407680	9200	9200	9200	9200	0
440	20250429	131500	407680	9200	9200	9200	9200	0
441	20250429	131400	407680	9200	9200	9200	9200	0
442	20250429	131300	407680	9200	9200	9200	9200	0
443	20250429	131200	407680	9200	9200	9200	9200	0
444	20250429	131100	407680	9200	9200	9200	9200	0
445	20250429	131000	407680	9200	9200	9200	9200	0
446	20250429	130900	407680	9200	9200	9200	9200	0
447	20250429	130800	407680	9200	9200	9200	9200	0
448	20250429	130700	407680	9200	9200	9200	9200	0
449	20250429	130600	407680	9200	9200	9200	9200	0
450	20250429	130500	407680	9200	9200	9200	9200	0
451	20250429	130400	407680	9200	9200	9200	9200	0
452	20250429	130300	407680	9200	9200	9200	9200	0
453	20250429	130200	407680	9200	9200	9200	9200	0
454	20250429	130100	407680	9200	9200	9200	9200	0
455	20250429	130000	407680	9200	9200	9200	9200	0
456	20250429	125900	407680	9200	9200	9200	9200	0
457	20250429	125800	407680	9200	9200	9200	9200	0
458	20250429	125700	407680	9200	9200	9200	9200	0
459	20250429	125600	407680	9200	9200	9200	9200	0
460	20250429	125500	407680	9200	9200	9200	9200	0
461	20250429	125400	407680	9200	9200	9200	9200	0
462	20250429	125300	407680	9200	9200	9200	9200	0
463	20250429	125200	407680	9200	9200	9200	9200	0
464	20250429	125100	407680	9200	9200	9200	9200	0
465	20250429	125000	407680	9200	9200	9200	9200	0
466	20250429	124900	407680	9200	9200	9200	9200	0
467	20250429	124800	407680	9200	9200	9200	9200	0
468	20250429	124700	407680	9200	9200	9200	9200	0
469	20250429	124600	407680	9200	9200	9200	9200	0
470	20250429	124500	407680	9200	9200	9200	9200	0
471	20250429	124400	407680	9200	9200	9200	9200	0
472	20250429	124300	407680	9200	9200	9200	9200	0
473	20250429	124200	407680	9200	9200	9200	9200	0
474	20250429	124100	407680	9200	9200	9200	9200	0
475	20250429	124000	407680	9200	9200	9200	9200	0
476	20250429	123900	407680	9200	9200	9200	9200	0
477	20250429	123800	407680	9200	9200	9200	9200	0
478	20250429	123700	407680	9200	9200	9200	9200	0
479	20250429	123600	407680	9200	9200	9200	9200	0
480	20250429	123500	407680	9200	9200	9200	9200	0
481	20250429	123400	407680	9200	9200	9200	9200	0
482	20250429	123300	407680	9200	9200	9200	9200	0
483	20250429	123200	407680	9200	9200	9200	9200	0
484	20250429	123100	407680	9200	9200	9200	9200	0
485	20250429	123000	407680	9200	9200	9200	9200	0
486	20250429	122900	407680	9200	9200	9200	9200	0
487	20250429	122800	407680	9200	9200	9200	9200	0
488	20250429	122700	407680	9200	9200	9200	9200	0
489	20250429	122600	407680	9200	9200	9200	9200	0
490	20250429	122500	407680	9200	9200	9200	9200	0
491	20250429	122400	407680	9200	9200	9200	9200	0
492	20250429	122300	407680	9200	9200	9200	9200	0
493	20250429	122200	407680	9200	9200	9200	9200	0
494	20250429	122100	407680	9200	9200	9200	9200	0
495	20250429	122000	407680	9200	9200	9200	9200	0
496	20250429	121900	407680	9200	9200	9200	9200	0
497	20250429	121800	407680	9200	9200	9200	9200	0
498	20250429	121700	407680	9200	9200	9200	9200	0
499	20250429	121600	407680	9200	9200	9200	9200	0
500	20250429	121500	407680	9200	9200	9200	9200	0
501	20250429	121400	407680	9200	9200	9200	9200	0
502	20250429	121300	407680	9200	9200	9200	9200	0
503	20250429	121200	407680	9200	9200	9200	9200	0
504	20250429	121100	407680	9200	9200	9200	9200	0
505	20250429	121000	407680	9200	9200	9200	9200	0
506	20250429	120900	407680	9200	9200	9200	9200	0
507	20250429	120800	407680	9200	9200	9200	9200	0
508	20250429	120700	407680	9200	9200	9200	9200	0
509	20250429	120600	407680	9200	9200	9200	9200	0
510	20250429	120500	407680	9200	9200	9200	9200	0
511	20250429	120400	407680	9200	9200	9200	9200	0
512	20250429	120300	407680	9200	9200	9200	9200	0
513	20250429	120200	407680	9200	9200	9200	9200	0
514	20250429	120100	407680	9200	9200	9200	9200	0
515	20250429	120000	407680	9200	9200	9200	9200	0
516	20250429	115900	407680	9200	9200	9200	9200	0
517	20250429	115800	407680	9200	9200	9200	9200	0
518	20250429	115700	407680	9200	9200	9200	9200	0
519	20250429	115600	407680	9200	9200	9200	9200	0
520	20250429	115500	407680	9200	9200	9200	9200	0
521	20250429	115400	407680	9200	9200	9200	9200	0
522	20250429	115300	407680	9200	9200	9200	9200	0
523	20250429	115200	407680	9200	9200	9200	9200	0
524	20250429	115100	407680	9200	9200	9200	9200	0
525	20250429	115000	407680	9200	9200	9200	9200	0
526	20250429	114900	407680	9200	9200	9200	9200	0
527	20250429	114800	407680	9200	9200	9200	9200	0
528	20250429	114700	407680	9200	9200	9200	9200	0
529	20250429	114600	407680	9200	9200	9200	9200	0
530	20250429	114500	407680	9200	9200	9200	9200	0
531	20250429	114400	407680	9200	9200	9200	9200	0
532	20250429	114300	407680	9200	9200	9200	9200	0
533	20250429	114200	407680	9200	9200	9200	9200	0
534	20250429	114100	407680	9200	9200	9200	9200	0
535	20250429	114000	407680	9200	9200	9200	9200	0
536	20250429	113900	407680	9200	9200	9200	9200	0
537	20250429	113800	407680	9200	9200	9200	9200	0
538	20250429	113700	407680	9200	9200	9200	9200	2
539	20250429	113600	389280	9300	9300	9300	9300	2
540	20250429	113500	370680	9000	9000	9000	9000	0
541	20250429	113400	370680	9000	9000	9000	9000	0
542	20250429	113300	370680	9000	9000	9000	9000	0
543	20250429	113200	370680	9000	9000	9000	9000	0
544	20250429	113100	370680	9000	9000	9000	9000	0
545	20250429	113000	370680	9000	9000	9000	9000	0
546	20250429	112900	370680	9000	9000	9000	9000	0
547	20250429	112800	370680	9000	9000	9000	9000	0
548	20250429	112700	370680	9000	9000	9000	9000	0
549	20250429	112600	370680	9000	9000	9000	9000	0
550	20250429	112500	370680	9000	9000	9000	9000	0
551	20250429	112400	370680	9000	9000	9000	9000	0
552	20250429	112300	370680	9000	9000	9000	9000	0
553	20250429	112200	370680	9000	9000	9000	9000	0
554	20250429	112100	370680	9000	9000	9000	9000	0
555	20250429	112000	370680	9000	9000	9000	9000	0
556	20250429	111900	370680	9000	9000	9000	9000	0
557	20250429	111800	370680	9000	9000	9000	9000	0
558	20250429	111700	370680	9000	9000	9000	9000	0
559	20250429	111600	370680	9000	9000	9000	9000	0
560	20250429	111500	370680	9000	9000	9000	9000	0
561	20250429	111400	370680	9000	9000	9000	9000	0
562	20250429	111300	370680	9000	9000	9000	9000	0
563	20250429	111200	370680	9000	9000	9000	9000	0
564	20250429	111100	370680	9000	9000	9000	9000	0
565	20250429	111000	370680	9000	9000	9000	9000	0
566	20250429	110900	370680	9000	9000	9000	9000	0
567	20250429	110800	370680	9000	9000	9000	9000	0
568	20250429	110700	370680	9000	9000	9000	9000	0
569	20250429	110600	370680	9000	9000	9000	9000	0
570	20250429	110500	370680	9000	9000	9000	9000	0
571	20250429	110400	370680	9000	9000	9000	9000	13
572	20250429	110300	253680	9020	9080	9080	9020	22
573	20250429	110200	54680	9100	9140	9140	9100	6
574	20250429	110100	0	9160	9160	9160	9160	0
575	20250429	110000	0	9160	9160	9160	9160	0
576	20250429	105900	0	9160	9160	9160	9160	0
577	20250429	105800	0	9160	9160	9160	9160	0
578	20250429	105700	0	9160	9160	9160	9160	0
579	20250429	105600	0	9160	9160	9160	9160	0
580	20250429	105500	0	9160	9160	9160	9160	0
581	20250429	105400	0	9160	9160	9160	9160	0
582	20250429	105300	0	9160	9160	9160	9160	0
583	20250429	105200	0	9160	9160	9160	9160	0
584	20250429	105100	0	9160	9160	9160	9160	0
585	20250429	105000	0	9160	9160	9160	9160	0
586	20250429	104900	0	9160	9160	9160	9160	0
587	20250429	104800	0	9160	9160	9160	9160	0
588	20250429	104700	0	9160	9160	9160	9160	0
589	20250429	104600	0	9160	9160	9160	9160	0
590	20250429	104500	0	9160	9160	9160	9160	0
591	20250429	104400	0	9160	9160	9160	9160	0
592	20250429	104300	0	9160	9160	9160	9160	0
593	20250429	104200	0	9160	9160	9160	9160	0
594	20250429	104100	0	9160	9160	9160	9160	0
595	20250429	104000	0	9160	9160	9160	9160	0
596	20250429	103900	0	9160	9160	9160	9160	0
597	20250429	103800	0	9160	9160	9160	9160	0
598	20250429	103700	0	9160	9160	9160	9160	0
599	20250429	103600	0	9160	9160	9160	9160	0
600	20250429	103500	0	9160	9160	9160	9160	0
601	20250429	103400	0	9160	9160	9160	9160	0
602	20250429	103300	0	9160	9160	9160	9160	0
603	20250429	103200	0	9160	9160	9160	9160	0
604	20250429	103100	0	9160	9160	9160	9160	0
605	20250429	103000	0	9160	9160	9160	9160	0
606	20250429	102900	0	9160	9160	9160	9160	0
607	20250429	102800	0	9160	9160	9160	9160	0
608	20250429	102700	0	9160	9160	9160	9160	0
609	20250429	102600	0	9160	9160	9160	9160	0
610	20250429	102500	0	9160	9160	9160	9160	0
611	20250429	102400	0	9160	9160	9160	9160	0
612	20250429	102300	0	9160	9160	9160	9160	0
613	20250429	102200	0	9160	9160	9160	9160	0
614	20250429	102100	0	9160	9160	9160	9160	0
615	20250429	102000	0	9160	9160	9160	9160	0
616	20250429	101900	0	9160	9160	9160	9160	0
617	20250429	101800	0	9160	9160	9160	9160	0
618	20250429	101700	0	9160	9160	9160	9160	0
619	20250429	101600	0	9160	9160	9160	9160	0
620	20250429	101500	0	9160	9160	9160	9160	0
621	20250429	101400	0	9160	9160	9160	9160	0
622	20250429	101300	0	9160	9160	9160	9160	0
623	20250429	101200	0	9160	9160	9160	9160	0
624	20250429	101100	0	9160	9160	9160	9160	0
625	20250429	101000	0	9160	9160	9160	9160	0
626	20250429	100900	0	9160	9160	9160	9160	0
627	20250429	100800	0	9160	9160	9160	9160	0
628	20250429	100700	0	9160	9160	9160	9160	0
629	20250429	100600	0	9160	9160	9160	9160	0
630	20250429	100500	0	9160	9160	9160	9160	0
631	20250429	100400	0	9160	9160	9160	9160	0
632	20250429	100300	0	9160	9160	9160	9160	0
633	20250429	100200	0	9160	9160	9160	9160	0
634	20250429	100100	0	9160	9160	9160	9160	0
635	20250429	100000	0	9160	9160	9160	9160	0
636	20250429	095900	0	9160	9160	9160	9160	0
637	20250429	095800	0	9160	9160	9160	9160	0
638	20250429	095700	0	9160	9160	9160	9160	0
639	20250429	095600	0	9160	9160	9160	9160	0
640	20250429	095500	0	9160	9160	9160	9160	0
641	20250429	095400	0	9160	9160	9160	9160	0
642	20250429	095300	0	9160	9160	9160	9160	0
643	20250429	095200	0	9160	9160	9160	9160	0
644	20250429	095100	0	9160	9160	9160	9160	0
645	20250429	095000	0	9160	9160	9160	9160	0
646	20250429	094900	0	9160	9160	9160	9160	0
647	20250429	094800	0	9160	9160	9160	9160	0
648	20250429	094700	0	9160	9160	9160	9160	0
649	20250429	094600	0	9160	9160	9160	9160	0
650	20250429	094500	0	9160	9160	9160	9160	0
651	20250429	094400	0	9160	9160	9160	9160	0
652	20250429	094300	0	9160	9160	9160	9160	0
653	20250429	094200	0	9160	9160	9160	9160	0
654	20250429	094100	0	9160	9160	9160	9160	0
655	20250429	094000	0	9160	9160	9160	9160	0
656	20250429	093900	0	9160	9160	9160	9160	0
657	20250429	093800	0	9160	9160	9160	9160	0
658	20250429	093700	0	9160	9160	9160	9160	0
659	20250429	093600	0	9160	9160	9160	9160	0
660	20250429	093500	0	9160	9160	9160	9160	0
661	20250429	093400	0	9160	9160	9160	9160	0
662	20250429	093300	0	9160	9160	9160	9160	0
663	20250429	093200	0	9160	9160	9160	9160	0
664	20250429	093100	0	9160	9160	9160	9160	0
665	20250429	093000	0	9160	9160	9160	9160	0
666	20250429	092900	0	9160	9160	9160	9160	0
667	20250429	092800	0	9160	9160	9160	9160	0
668	20250429	092700	0	9160	9160	9160	9160	0
669	20250429	092600	0	9160	9160	9160	9160	0
670	20250429	092500	0	9160	9160	9160	9160	0
671	20250429	092400	0	9160	9160	9160	9160	0
672	20250429	092300	0	9160	9160	9160	9160	0
673	20250429	092200	0	9160	9160	9160	9160	0
674	20250429	092100	0	9160	9160	9160	9160	0
675	20250429	092000	0	9160	9160	9160	9160	0
676	20250429	091900	0	9160	9160	9160	9160	0
677	20250429	091800	0	9160	9160	9160	9160	0
678	20250429	091700	0	9160	9160	9160	9160	0
679	20250429	091600	0	9160	9160	9160	9160	0
680	20250429	091500	0	9160	9160	9160	9160	0
681	20250429	091400	0	9160	9160	9160	9160	0
682	20250429	091300	0	9160	9160	9160	9160	0
683	20250429	091200	0	9160	9160	9160	9160	0
684	20250429	091100	0	9160	9160	9160	9160	0
685	20250429	091000	0	9160	9160	9160	9160	0
686	20250429	090900	0	9160	9160	9160	9160	0
687	20250429	090800	0	9160	9160	9160	9160	0
688	20250429	090700	0	9160	9160	9160	9160	0
689	20250429	090600	0	9160	9160	9160	9160	0
690	20250429	090500	0	9160	9160	9160	9160	0
691	20250429	090400	0	9160	9160	9160	9160	0
692	20250429	090300	0	9160	9160	9160	9160	0
693	20250429	090200	0	9160	9160	9160	9160	0
694	20250429	090100	0	9160	9160	9160	9160	0
695	20250429	090000	0	9160	9160	9160	9160	0