31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 3 | 20231226 | 204200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20231226 | 204100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20231226 | 204000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20231226 | 203900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20231226 | 203800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20231226 | 203700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20231226 | 203600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20231226 | 203500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20231226 | 203400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20231226 | 203300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20231226 | 203200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20231226 | 203100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20231226 | 203000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20231226 | 202900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20231226 | 202800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20231226 | 202700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20231226 | 202600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20231226 | 202500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20231226 | 202400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20231226 | 202300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20231226 | 202200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20231226 | 202100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20231226 | 202000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20231226 | 201900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20231226 | 201800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20231226 | 201700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20231226 | 201600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20231226 | 201500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20231226 | 201400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20231226 | 201300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 33 | 20231226 | 201200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20231226 | 201100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20231226 | 201000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20231226 | 200900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20231226 | 200800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20231226 | 200700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20231226 | 200600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20231226 | 200500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20231226 | 200400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20231226 | 200300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20231226 | 200200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20231226 | 200100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20231226 | 200000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20231226 | 195900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20231226 | 195800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20231226 | 195700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20231226 | 195600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20231226 | 195500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20231226 | 195400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20231226 | 195300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20231226 | 195200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20231226 | 195100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20231226 | 195000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20231226 | 194900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20231226 | 194800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20231226 | 194700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20231226 | 194600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20231226 | 194500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20231226 | 194400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20231226 | 194300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 63 | 20231226 | 194200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20231226 | 194100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20231226 | 194000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20231226 | 193900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20231226 | 193800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20231226 | 193700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20231226 | 193600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20231226 | 193500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20231226 | 193400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20231226 | 193300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20231226 | 193200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20231226 | 193100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20231226 | 193000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20231226 | 192900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20231226 | 192800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20231226 | 192700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20231226 | 192600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20231226 | 192500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20231226 | 192400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20231226 | 192300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20231226 | 192200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20231226 | 192100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20231226 | 192000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20231226 | 191900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20231226 | 191800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20231226 | 191700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20231226 | 191600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20231226 | 191500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20231226 | 191400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20231226 | 191300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 93 | 20231226 | 191200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20231226 | 191100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20231226 | 191000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20231226 | 190900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20231226 | 190800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20231226 | 190700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20231226 | 190600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20231226 | 190500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20231226 | 190400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20231226 | 190300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20231226 | 190200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20231226 | 190100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20231226 | 190000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20231226 | 185900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20231226 | 185800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20231226 | 185700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20231226 | 185600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20231226 | 185500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20231226 | 185400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20231226 | 185300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20231226 | 185200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20231226 | 185100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20231226 | 185000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20231226 | 184900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20231226 | 184800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20231226 | 184700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20231226 | 184600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20231226 | 184500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20231226 | 184400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20231226 | 184300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 123 | 20231226 | 184200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20231226 | 184100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20231226 | 184000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20231226 | 183900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20231226 | 183800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20231226 | 183700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20231226 | 183600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20231226 | 183500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20231226 | 183400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20231226 | 183300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20231226 | 183200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20231226 | 183100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20231226 | 183000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20231226 | 182900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20231226 | 182800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20231226 | 182700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20231226 | 182600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20231226 | 182500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20231226 | 182400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20231226 | 182300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20231226 | 182200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20231226 | 182100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20231226 | 182000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20231226 | 181900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20231226 | 181800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20231226 | 181700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20231226 | 181600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20231226 | 181500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20231226 | 181400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20231226 | 181300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 153 | 20231226 | 181200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20231226 | 181100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20231226 | 181000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20231226 | 180900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20231226 | 180800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20231226 | 180700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20231226 | 180600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20231226 | 180500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20231226 | 180400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20231226 | 180300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20231226 | 180200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20231226 | 180100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20231226 | 180000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20231226 | 175900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20231226 | 175800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20231226 | 175700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20231226 | 175600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20231226 | 175500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20231226 | 175400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20231226 | 175300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20231226 | 175200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20231226 | 175100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20231226 | 175000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20231226 | 174900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20231226 | 174800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20231226 | 174700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20231226 | 174600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20231226 | 174500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20231226 | 174400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20231226 | 174300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 183 | 20231226 | 174200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20231226 | 174100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20231226 | 174000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20231226 | 173900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20231226 | 173800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20231226 | 173700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20231226 | 173600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20231226 | 173500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 191 | 20231226 | 173400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 192 | 20231226 | 173300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 193 | 20231226 | 173200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 194 | 20231226 | 173100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 195 | 20231226 | 173000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 196 | 20231226 | 172900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 197 | 20231226 | 172800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 198 | 20231226 | 172700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 199 | 20231226 | 172600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 200 | 20231226 | 172500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 201 | 20231226 | 172400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 202 | 20231226 | 172300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 203 | 20231226 | 172200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 204 | 20231226 | 172100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 205 | 20231226 | 172000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 206 | 20231226 | 171900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 207 | 20231226 | 171800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 208 | 20231226 | 171700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 209 | 20231226 | 171600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 210 | 20231226 | 171500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 211 | 20231226 | 171400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 212 | 20231226 | 171300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 213 | 20231226 | 171200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 214 | 20231226 | 171100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 215 | 20231226 | 171000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 216 | 20231226 | 170900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 217 | 20231226 | 170800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 218 | 20231226 | 170700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 219 | 20231226 | 170600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 220 | 20231226 | 170500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 221 | 20231226 | 170400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 222 | 20231226 | 170300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 223 | 20231226 | 170200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 224 | 20231226 | 170100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 225 | 20231226 | 170000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 226 | 20231226 | 165900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 227 | 20231226 | 165800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 228 | 20231226 | 165700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 229 | 20231226 | 165600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 230 | 20231226 | 165500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 231 | 20231226 | 165400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 232 | 20231226 | 165300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 233 | 20231226 | 165200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 234 | 20231226 | 165100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 235 | 20231226 | 165000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 236 | 20231226 | 164900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 237 | 20231226 | 164800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 238 | 20231226 | 164700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 239 | 20231226 | 164600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 240 | 20231226 | 164500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 241 | 20231226 | 164400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 242 | 20231226 | 164300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 243 | 20231226 | 164200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 244 | 20231226 | 164100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 245 | 20231226 | 164000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 246 | 20231226 | 163900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 247 | 20231226 | 163800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 248 | 20231226 | 163700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 249 | 20231226 | 163600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 250 | 20231226 | 163500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 251 | 20231226 | 163400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 252 | 20231226 | 163300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 253 | 20231226 | 163200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 254 | 20231226 | 163100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 255 | 20231226 | 163000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 256 | 20231226 | 162900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 257 | 20231226 | 162800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 258 | 20231226 | 162700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 259 | 20231226 | 162600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 260 | 20231226 | 162500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 261 | 20231226 | 162400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 262 | 20231226 | 162300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 263 | 20231226 | 162200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 264 | 20231226 | 162100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 265 | 20231226 | 162000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 266 | 20231226 | 161900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 267 | 20231226 | 161800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 268 | 20231226 | 161700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 269 | 20231226 | 161600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 270 | 20231226 | 161500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 271 | 20231226 | 161400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 272 | 20231226 | 161300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 273 | 20231226 | 161200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 274 | 20231226 | 161100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 275 | 20231226 | 161000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 276 | 20231226 | 160900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 277 | 20231226 | 160800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 278 | 20231226 | 160700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 279 | 20231226 | 160600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 280 | 20231226 | 160500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 281 | 20231226 | 160400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 282 | 20231226 | 160300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 283 | 20231226 | 160200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 284 | 20231226 | 160100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 285 | 20231226 | 160000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 286 | 20231226 | 155900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 287 | 20231226 | 155800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 288 | 20231226 | 155700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 289 | 20231226 | 155600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 290 | 20231226 | 155500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 291 | 20231226 | 155400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 292 | 20231226 | 155300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 293 | 20231226 | 155200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 294 | 20231226 | 155100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 295 | 20231226 | 155000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 296 | 20231226 | 154900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 297 | 20231226 | 154800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 298 | 20231226 | 154700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 299 | 20231226 | 154600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 300 | 20231226 | 154500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 301 | 20231226 | 154400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 302 | 20231226 | 154300 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 303 | 20231226 | 154200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 304 | 20231226 | 154100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 305 | 20231226 | 154000 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 306 | 20231226 | 153900 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 307 | 20231226 | 153800 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 308 | 20231226 | 153700 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 309 | 20231226 | 153600 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 310 | 20231226 | 153500 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 311 | 20231226 | 153400 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 312 | 20231226 | 153300 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 313 | 20231226 | 153200 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 314 | 20231226 | 153100 | 453897716 | 745 | 745 | 745 | 745 | 0 |
| 315 | 20231226 | 153000 | 453897716 | 745 | 745 | 745 | 745 | 3152 |
| 316 | 20231226 | 152900 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 317 | 20231226 | 152800 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 318 | 20231226 | 152700 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 319 | 20231226 | 152600 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 320 | 20231226 | 152500 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 321 | 20231226 | 152400 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 322 | 20231226 | 152300 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 323 | 20231226 | 152200 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 324 | 20231226 | 152100 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 325 | 20231226 | 152000 | 451549476 | 755 | 755 | 755 | 755 | 0 |
| 326 | 20231226 | 151900 | 451549476 | 755 | 754 | 755 | 754 | 19 |
| 327 | 20231226 | 151800 | 451535136 | 755 | 755 | 755 | 755 | 1001 |
| 328 | 20231226 | 151700 | 450779381 | 755 | 750 | 755 | 750 | 2118 |
| 329 | 20231226 | 151600 | 449183463 | 753 | 753 | 753 | 753 | 88 |
| 330 | 20231226 | 151500 | 449117199 | 755 | 752 | 755 | 752 | 2000 |
| 331 | 20231226 | 151400 | 447609233 | 750 | 750 | 752 | 750 | 2020 |
| 332 | 20231226 | 151300 | 446091438 | 750 | 748 | 750 | 748 | 1300 |
| 333 | 20231226 | 151200 | 445117238 | 748 | 748 | 748 | 748 | 0 |
| 334 | 20231226 | 151100 | 445117238 | 748 | 748 | 748 | 748 | 25 |
| 335 | 20231226 | 151000 | 445098538 | 749 | 749 | 749 | 749 | 2001 |
| 336 | 20231226 | 150900 | 443599789 | 743 | 746 | 746 | 743 | 579 |
| 337 | 20231226 | 150800 | 443168712 | 747 | 748 | 748 | 747 | 21 |
| 338 | 20231226 | 150700 | 443153022 | 748 | 749 | 749 | 748 | 18 |
| 339 | 20231226 | 150600 | 443139557 | 748 | 749 | 749 | 748 | 55 |
| 340 | 20231226 | 150500 | 443098363 | 746 | 746 | 746 | 746 | 0 |
| 341 | 20231226 | 150400 | 443098363 | 746 | 746 | 746 | 744 | 1754 |
| 342 | 20231226 | 150300 | 441790579 | 750 | 750 | 750 | 750 | 0 |
| 343 | 20231226 | 150200 | 441790579 | 750 | 750 | 750 | 750 | 0 |
| 344 | 20231226 | 150100 | 441790579 | 750 | 750 | 750 | 750 | 1806 |
| 345 | 20231226 | 150000 | 440436079 | 750 | 750 | 751 | 750 | 11300 |
| 346 | 20231226 | 145900 | 431960979 | 750 | 749 | 750 | 749 | 681 |
| 347 | 20231226 | 145800 | 431450409 | 749 | 749 | 749 | 748 | 3801 |
| 348 | 20231226 | 145700 | 428603560 | 748 | 748 | 748 | 748 | 1142 |
| 349 | 20231226 | 145600 | 427749344 | 743 | 748 | 748 | 743 | 2163 |
| 350 | 20231226 | 145500 | 426141415 | 743 | 746 | 748 | 741 | 1592 |
| 351 | 20231226 | 145400 | 424957619 | 749 | 748 | 749 | 747 | 374 |
| 352 | 20231226 | 145300 | 424677905 | 748 | 748 | 750 | 748 | 1131 |
| 353 | 20231226 | 145200 | 423831303 | 747 | 741 | 747 | 741 | 9 |
| 354 | 20231226 | 145100 | 423824601 | 748 | 744 | 748 | 744 | 1000 |
| 355 | 20231226 | 145000 | 423077305 | 744 | 746 | 746 | 742 | 4000 |
| 356 | 20231226 | 144900 | 420101294 | 742 | 741 | 742 | 741 | 528 |
| 357 | 20231226 | 144800 | 419710036 | 745 | 745 | 745 | 745 | 67 |
| 358 | 20231226 | 144700 | 419660121 | 745 | 742 | 745 | 741 | 16019 |
| 359 | 20231226 | 144600 | 407740107 | 743 | 742 | 743 | 742 | 1003 |
| 360 | 20231226 | 144500 | 406995878 | 739 | 739 | 739 | 739 | 2000 |
| 361 | 20231226 | 144400 | 405517878 | 743 | 743 | 743 | 743 | 0 |
| 362 | 20231226 | 144300 | 405517878 | 743 | 743 | 743 | 743 | 0 |
| 363 | 20231226 | 144200 | 405517878 | 743 | 740 | 743 | 740 | 1102 |
| 364 | 20231226 | 144100 | 404701993 | 740 | 740 | 740 | 740 | 679 |
| 365 | 20231226 | 144000 | 404199533 | 740 | 740 | 740 | 740 | 0 |
| 366 | 20231226 | 143900 | 404199533 | 740 | 740 | 740 | 740 | 0 |
| 367 | 20231226 | 143800 | 404199533 | 740 | 740 | 740 | 740 | 414 |
| 368 | 20231226 | 143700 | 403893173 | 740 | 740 | 740 | 740 | 0 |
| 369 | 20231226 | 143600 | 403893173 | 740 | 740 | 740 | 740 | 0 |
| 370 | 20231226 | 143500 | 403893173 | 740 | 740 | 740 | 740 | 296 |
| 371 | 20231226 | 143400 | 403674133 | 740 | 740 | 740 | 740 | 3 |
| 372 | 20231226 | 143300 | 403671913 | 739 | 740 | 740 | 739 | 2 |
| 373 | 20231226 | 143200 | 403670434 | 743 | 743 | 743 | 743 | 1 |
| 374 | 20231226 | 143100 | 403669691 | 743 | 743 | 743 | 743 | 5 |
| 375 | 20231226 | 143000 | 403665976 | 739 | 741 | 741 | 739 | 7000 |
| 376 | 20231226 | 142900 | 398490385 | 740 | 740 | 740 | 740 | 0 |
| 377 | 20231226 | 142800 | 398490385 | 740 | 740 | 740 | 740 | 0 |
| 378 | 20231226 | 142700 | 398490385 | 740 | 740 | 740 | 740 | 32 |
| 379 | 20231226 | 142600 | 398466705 | 740 | 740 | 740 | 740 | 1 |
| 380 | 20231226 | 142500 | 398465965 | 740 | 742 | 742 | 740 | 500 |
| 381 | 20231226 | 142400 | 398095931 | 741 | 741 | 741 | 741 | 0 |
| 382 | 20231226 | 142300 | 398095931 | 741 | 742 | 742 | 741 | 518 |
| 383 | 20231226 | 142200 | 397711775 | 742 | 742 | 742 | 742 | 0 |
| 384 | 20231226 | 142100 | 397711775 | 742 | 744 | 744 | 742 | 382 |
| 385 | 20231226 | 142000 | 397427731 | 742 | 745 | 745 | 742 | 262 |
| 386 | 20231226 | 141900 | 397232681 | 745 | 745 | 745 | 745 | 700 |
| 387 | 20231226 | 141800 | 396711181 | 745 | 745 | 745 | 745 | 14 |
| 388 | 20231226 | 141700 | 396700751 | 745 | 745 | 745 | 744 | 34 |
| 389 | 20231226 | 141600 | 396675431 | 745 | 745 | 745 | 745 | 22 |
| 390 | 20231226 | 141500 | 396659041 | 745 | 744 | 745 | 744 | 20 |
| 391 | 20231226 | 141400 | 396644151 | 745 | 745 | 745 | 745 | 297 |
| 392 | 20231226 | 141300 | 396422886 | 745 | 745 | 745 | 744 | 247 |
| 393 | 20231226 | 141200 | 396238971 | 745 | 745 | 745 | 745 | 159 |
| 394 | 20231226 | 141100 | 396120516 | 745 | 745 | 745 | 745 | 0 |
| 395 | 20231226 | 141000 | 396120516 | 745 | 745 | 745 | 745 | 5000 |
| 396 | 20231226 | 140900 | 392395516 | 745 | 745 | 745 | 745 | 1000 |
| 397 | 20231226 | 140800 | 391650516 | 747 | 747 | 747 | 747 | 0 |
| 398 | 20231226 | 140700 | 391650516 | 747 | 745 | 747 | 745 | 5831 |
| 399 | 20231226 | 140600 | 387296609 | 745 | 744 | 745 | 744 | 100 |
| 400 | 20231226 | 140500 | 387222119 | 742 | 745 | 745 | 742 | 423 |
| 401 | 20231226 | 140400 | 386907939 | 745 | 745 | 745 | 745 | 210 |
| 402 | 20231226 | 140300 | 386751489 | 745 | 745 | 745 | 745 | 1168 |
| 403 | 20231226 | 140200 | 385881329 | 745 | 744 | 745 | 744 | 130 |
| 404 | 20231226 | 140100 | 385784580 | 745 | 745 | 745 | 745 | 0 |
| 405 | 20231226 | 140000 | 385784580 | 745 | 745 | 745 | 745 | 0 |
| 406 | 20231226 | 135900 | 385784580 | 745 | 745 | 745 | 745 | 0 |
| 407 | 20231226 | 135800 | 385784580 | 745 | 745 | 745 | 744 | 1054 |
| 408 | 20231226 | 135700 | 384999368 | 744 | 744 | 744 | 744 | 0 |
| 409 | 20231226 | 135600 | 384999368 | 744 | 745 | 745 | 744 | 1332 |
| 410 | 20231226 | 135500 | 384007062 | 744 | 743 | 744 | 743 | 4388 |
| 411 | 20231226 | 135400 | 380743709 | 743 | 742 | 743 | 742 | 287 |
| 412 | 20231226 | 135300 | 380530725 | 741 | 741 | 742 | 741 | 98 |
| 413 | 20231226 | 135200 | 380458106 | 741 | 740 | 741 | 740 | 217 |
| 414 | 20231226 | 135100 | 380297311 | 740 | 739 | 740 | 739 | 1693 |
| 415 | 20231226 | 135000 | 379044492 | 739 | 739 | 739 | 739 | 381 |
| 416 | 20231226 | 134900 | 378762933 | 739 | 739 | 739 | 739 | 70 |
| 417 | 20231226 | 134800 | 378711203 | 737 | 737 | 737 | 737 | 0 |
| 418 | 20231226 | 134700 | 378711203 | 737 | 737 | 737 | 737 | 0 |
| 419 | 20231226 | 134600 | 378711203 | 737 | 737 | 737 | 737 | 0 |
| 420 | 20231226 | 134500 | 378711203 | 737 | 737 | 737 | 737 | 0 |
| 421 | 20231226 | 134400 | 378711203 | 737 | 739 | 739 | 737 | 5000 |
| 422 | 20231226 | 134300 | 375022001 | 740 | 740 | 740 | 740 | 33 |
| 423 | 20231226 | 134200 | 374997581 | 740 | 740 | 740 | 740 | 24 |
| 424 | 20231226 | 134100 | 374979821 | 740 | 739 | 740 | 739 | 12 |
| 425 | 20231226 | 134000 | 374970942 | 739 | 739 | 739 | 739 | 0 |
| 426 | 20231226 | 133900 | 374970942 | 739 | 739 | 739 | 739 | 97 |
| 427 | 20231226 | 133800 | 374899259 | 740 | 740 | 740 | 740 | 507 |
| 428 | 20231226 | 133700 | 374524079 | 739 | 739 | 739 | 739 | 1 |
| 429 | 20231226 | 133600 | 374523340 | 740 | 740 | 740 | 740 | 0 |
| 430 | 20231226 | 133500 | 374523340 | 740 | 740 | 740 | 740 | 2 |
| 431 | 20231226 | 133400 | 374521860 | 739 | 740 | 740 | 739 | 982 |
| 432 | 20231226 | 133300 | 373795678 | 739 | 739 | 739 | 739 | 6358 |
| 433 | 20231226 | 133200 | 369097116 | 739 | 739 | 739 | 739 | 500 |
| 434 | 20231226 | 133100 | 368727616 | 737 | 737 | 737 | 737 | 0 |
| 435 | 20231226 | 133000 | 368727616 | 737 | 738 | 738 | 737 | 63 |
| 436 | 20231226 | 132900 | 368681140 | 738 | 738 | 738 | 738 | 0 |
| 437 | 20231226 | 132800 | 368681140 | 738 | 738 | 738 | 738 | 745 |
| 438 | 20231226 | 132700 | 368131330 | 739 | 739 | 739 | 739 | 0 |
| 439 | 20231226 | 132600 | 368131330 | 739 | 739 | 739 | 739 | 0 |
| 440 | 20231226 | 132500 | 368131330 | 739 | 739 | 739 | 739 | 4 |
| 441 | 20231226 | 132400 | 368128374 | 739 | 739 | 739 | 739 | 0 |
| 442 | 20231226 | 132300 | 368128374 | 739 | 738 | 739 | 738 | 1304 |
| 443 | 20231226 | 132200 | 367165022 | 739 | 738 | 739 | 737 | 482 |
| 444 | 20231226 | 132100 | 366809723 | 738 | 738 | 738 | 738 | 1030 |
| 445 | 20231226 | 132000 | 366049583 | 739 | 739 | 739 | 739 | 0 |
| 446 | 20231226 | 131900 | 366049583 | 739 | 739 | 739 | 739 | 126 |
| 447 | 20231226 | 131800 | 365956469 | 739 | 739 | 739 | 739 | 0 |
| 448 | 20231226 | 131700 | 365956469 | 739 | 739 | 739 | 739 | 8 |
| 449 | 20231226 | 131600 | 365950557 | 739 | 739 | 739 | 739 | 0 |
| 450 | 20231226 | 131500 | 365950557 | 739 | 739 | 739 | 739 | 12 |
| 451 | 20231226 | 131400 | 365941689 | 739 | 739 | 739 | 739 | 78 |
| 452 | 20231226 | 131300 | 365884047 | 739 | 739 | 739 | 739 | 82 |
| 453 | 20231226 | 131200 | 365823449 | 739 | 739 | 739 | 739 | 0 |
| 454 | 20231226 | 131100 | 365823449 | 739 | 739 | 739 | 739 | 235 |
| 455 | 20231226 | 131000 | 365649784 | 739 | 738 | 739 | 738 | 552 |
| 456 | 20231226 | 130900 | 365242406 | 738 | 738 | 738 | 738 | 0 |
| 457 | 20231226 | 130800 | 365242406 | 738 | 739 | 739 | 738 | 681 |
| 458 | 20231226 | 130700 | 364739335 | 739 | 739 | 740 | 739 | 63 |
| 459 | 20231226 | 130600 | 364692758 | 739 | 739 | 739 | 739 | 64 |
| 460 | 20231226 | 130500 | 364645462 | 739 | 739 | 739 | 739 | 936 |
| 461 | 20231226 | 130400 | 363953758 | 739 | 739 | 739 | 739 | 189 |
| 462 | 20231226 | 130300 | 363814087 | 739 | 739 | 739 | 739 | 55 |
| 463 | 20231226 | 130200 | 363773442 | 739 | 739 | 739 | 739 | 0 |
| 464 | 20231226 | 130100 | 363773442 | 739 | 738 | 739 | 738 | 1018 |
| 465 | 20231226 | 130000 | 363021152 | 739 | 740 | 740 | 737 | 106 |
| 466 | 20231226 | 125900 | 362943016 | 740 | 740 | 740 | 740 | 10 |
| 467 | 20231226 | 125800 | 362935616 | 740 | 740 | 740 | 740 | 9 |
| 468 | 20231226 | 125700 | 362928956 | 737 | 738 | 738 | 737 | 777 |
| 469 | 20231226 | 125600 | 362355595 | 738 | 740 | 740 | 738 | 68 |
| 470 | 20231226 | 125500 | 362305408 | 739 | 739 | 739 | 739 | 1221 |
| 471 | 20231226 | 125400 | 361403089 | 739 | 739 | 739 | 738 | 450 |
| 472 | 20231226 | 125300 | 361070938 | 740 | 740 | 740 | 740 | 530 |
| 473 | 20231226 | 125200 | 360678738 | 740 | 740 | 740 | 740 | 0 |
| 474 | 20231226 | 125100 | 360678738 | 740 | 740 | 740 | 740 | 0 |
| 475 | 20231226 | 125000 | 360678738 | 740 | 740 | 740 | 740 | 10 |
| 476 | 20231226 | 124900 | 360671338 | 740 | 740 | 740 | 740 | 0 |
| 477 | 20231226 | 124800 | 360671338 | 740 | 740 | 740 | 740 | 1 |
| 478 | 20231226 | 124700 | 360670598 | 741 | 741 | 741 | 741 | 0 |
| 479 | 20231226 | 124600 | 360670598 | 741 | 741 | 741 | 741 | 0 |
| 480 | 20231226 | 124500 | 360670598 | 741 | 741 | 741 | 741 | 4 |
| 481 | 20231226 | 124400 | 360667634 | 741 | 742 | 742 | 741 | 6 |
| 482 | 20231226 | 124300 | 360663186 | 739 | 738 | 739 | 736 | 1396 |
| 483 | 20231226 | 124200 | 359633759 | 738 | 738 | 738 | 737 | 31 |
| 484 | 20231226 | 124100 | 359610890 | 738 | 736 | 738 | 736 | 100 |
| 485 | 20231226 | 124000 | 359537288 | 736 | 737 | 740 | 736 | 1363 |
| 486 | 20231226 | 123900 | 358530802 | 737 | 738 | 738 | 736 | 2210 |
| 487 | 20231226 | 123800 | 356902995 | 738 | 738 | 738 | 738 | 0 |
| 488 | 20231226 | 123700 | 356902995 | 738 | 738 | 738 | 738 | 1 |
| 489 | 20231226 | 123600 | 356902257 | 741 | 741 | 741 | 741 | 0 |
| 490 | 20231226 | 123500 | 356902257 | 741 | 741 | 741 | 741 | 0 |
| 491 | 20231226 | 123400 | 356902257 | 741 | 740 | 741 | 740 | 67 |
| 492 | 20231226 | 123300 | 356852619 | 741 | 741 | 741 | 741 | 814 |
| 493 | 20231226 | 123200 | 356249445 | 739 | 739 | 739 | 739 | 410 |
| 494 | 20231226 | 123100 | 355946455 | 740 | 740 | 740 | 740 | 130 |
| 495 | 20231226 | 123000 | 355850255 | 740 | 740 | 740 | 740 | 0 |
| 496 | 20231226 | 122900 | 355850255 | 740 | 740 | 740 | 740 | 0 |
| 497 | 20231226 | 122800 | 355850255 | 740 | 740 | 740 | 740 | 523 |
| 498 | 20231226 | 122700 | 355463235 | 739 | 739 | 739 | 739 | 221 |
| 499 | 20231226 | 122600 | 355299916 | 740 | 740 | 740 | 740 | 80 |
| 500 | 20231226 | 122500 | 355240716 | 740 | 740 | 740 | 740 | 2 |
| 501 | 20231226 | 122400 | 355239236 | 735 | 736 | 736 | 735 | 4050 |
| 502 | 20231226 | 122300 | 352262346 | 736 | 738 | 738 | 736 | 5420 |
| 503 | 20231226 | 122200 | 348270366 | 736 | 738 | 738 | 736 | 4456 |
| 504 | 20231226 | 122100 | 344988260 | 740 | 738 | 740 | 738 | 8054 |
| 505 | 20231226 | 122000 | 339030998 | 738 | 738 | 738 | 738 | 526 |
| 506 | 20231226 | 121900 | 338642810 | 737 | 737 | 737 | 737 | 0 |
| 507 | 20231226 | 121800 | 338642810 | 737 | 737 | 737 | 737 | 442 |
| 508 | 20231226 | 121700 | 338317056 | 736 | 736 | 736 | 736 | 314 |
| 509 | 20231226 | 121600 | 338085952 | 736 | 736 | 736 | 736 | 86 |
| 510 | 20231226 | 121500 | 338022656 | 735 | 735 | 735 | 735 | 0 |
| 511 | 20231226 | 121400 | 338022656 | 735 | 736 | 736 | 735 | 3842 |
| 512 | 20231226 | 121300 | 335196811 | 736 | 736 | 736 | 736 | 0 |
| 513 | 20231226 | 121200 | 335196811 | 736 | 737 | 737 | 736 | 303 |
| 514 | 20231226 | 121100 | 334973800 | 737 | 737 | 737 | 736 | 4053 |
| 515 | 20231226 | 121000 | 331990262 | 737 | 737 | 737 | 737 | 1410 |
| 516 | 20231226 | 120900 | 330951092 | 737 | 739 | 739 | 737 | 19295 |
| 517 | 20231226 | 120800 | 316695936 | 739 | 739 | 739 | 739 | 0 |
| 518 | 20231226 | 120700 | 316695936 | 739 | 740 | 740 | 739 | 635 |
| 519 | 20231226 | 120600 | 316226536 | 740 | 740 | 740 | 740 | 42 |
| 520 | 20231226 | 120500 | 316195456 | 740 | 740 | 740 | 739 | 3017 |
| 521 | 20231226 | 120400 | 313964876 | 740 | 740 | 740 | 740 | 1049 |
| 522 | 20231226 | 120300 | 313188616 | 740 | 741 | 741 | 739 | 812 |
| 523 | 20231226 | 120200 | 312587833 | 741 | 742 | 742 | 741 | 404 |
| 524 | 20231226 | 120100 | 312288366 | 743 | 740 | 743 | 740 | 343 |
| 525 | 20231226 | 120000 | 312033588 | 738 | 738 | 738 | 738 | 0 |
| 526 | 20231226 | 115900 | 312033588 | 738 | 742 | 742 | 738 | 2077 |
| 527 | 20231226 | 115800 | 310494712 | 742 | 740 | 742 | 740 | 6 |
| 528 | 20231226 | 115700 | 310490270 | 741 | 743 | 743 | 741 | 104 |
| 529 | 20231226 | 115600 | 310413104 | 744 | 744 | 744 | 744 | 0 |
| 530 | 20231226 | 115500 | 310413104 | 744 | 741 | 744 | 741 | 300 |
| 531 | 20231226 | 115400 | 310190549 | 740 | 740 | 741 | 740 | 317 |
| 532 | 20231226 | 115300 | 309955955 | 740 | 740 | 740 | 740 | 51 |
| 533 | 20231226 | 115200 | 309918215 | 740 | 740 | 740 | 740 | 110 |
| 534 | 20231226 | 115100 | 309836815 | 739 | 738 | 739 | 736 | 5119 |
| 535 | 20231226 | 115000 | 306067560 | 738 | 739 | 739 | 736 | 9915 |
| 536 | 20231226 | 114900 | 298757757 | 739 | 739 | 740 | 739 | 1233 |
| 537 | 20231226 | 114800 | 297846553 | 740 | 742 | 744 | 740 | 6653 |
| 538 | 20231226 | 114700 | 292916394 | 742 | 741 | 742 | 741 | 1046 |
| 539 | 20231226 | 114600 | 292140308 | 741 | 746 | 746 | 741 | 422 |
| 540 | 20231226 | 114500 | 291827596 | 740 | 744 | 744 | 740 | 25273 |
| 541 | 20231226 | 114400 | 273113926 | 744 | 747 | 747 | 744 | 11999 |
| 542 | 20231226 | 114300 | 264175607 | 748 | 748 | 748 | 748 | 5 |
| 543 | 20231226 | 114200 | 264171867 | 748 | 748 | 748 | 748 | 10 |
| 544 | 20231226 | 114100 | 264164387 | 748 | 749 | 749 | 748 | 1431 |
| 545 | 20231226 | 114000 | 263093868 | 749 | 749 | 749 | 749 | 1 |
| 546 | 20231226 | 113900 | 263093119 | 753 | 753 | 753 | 753 | 0 |
| 547 | 20231226 | 113800 | 263093119 | 753 | 753 | 753 | 753 | 0 |
| 548 | 20231226 | 113700 | 263093119 | 753 | 748 | 753 | 748 | 61 |
| 549 | 20231226 | 113600 | 263047476 | 748 | 748 | 748 | 748 | 241 |
| 550 | 20231226 | 113500 | 262867208 | 748 | 748 | 748 | 748 | 1 |
| 551 | 20231226 | 113400 | 262866460 | 748 | 750 | 750 | 748 | 6000 |
| 552 | 20231226 | 113300 | 258371298 | 752 | 752 | 752 | 752 | 2001 |
| 553 | 20231226 | 113200 | 256866546 | 752 | 752 | 752 | 752 | 1000 |
| 554 | 20231226 | 113100 | 256114546 | 750 | 750 | 750 | 750 | 0 |
| 555 | 20231226 | 113000 | 256114546 | 750 | 750 | 750 | 750 | 652 |
| 556 | 20231226 | 112900 | 255625546 | 750 | 750 | 750 | 750 | 0 |
| 557 | 20231226 | 112800 | 255625546 | 750 | 750 | 750 | 750 | 0 |
| 558 | 20231226 | 112700 | 255625546 | 750 | 750 | 750 | 750 | 0 |
| 559 | 20231226 | 112600 | 255625546 | 750 | 750 | 750 | 750 | 0 |
| 560 | 20231226 | 112500 | 255625546 | 750 | 750 | 750 | 750 | 0 |
| 561 | 20231226 | 112400 | 255625546 | 750 | 750 | 750 | 750 | 203 |
| 562 | 20231226 | 112300 | 255473296 | 753 | 753 | 753 | 749 | 241 |
| 563 | 20231226 | 112200 | 255292376 | 752 | 753 | 753 | 752 | 655 |
| 564 | 20231226 | 112100 | 254799176 | 753 | 750 | 753 | 750 | 8642 |
| 565 | 20231226 | 112000 | 248311676 | 750 | 750 | 750 | 750 | 0 |
| 566 | 20231226 | 111900 | 248311676 | 750 | 750 | 750 | 750 | 191 |
| 567 | 20231226 | 111800 | 248168426 | 751 | 751 | 751 | 751 | 0 |
| 568 | 20231226 | 111700 | 248168426 | 751 | 751 | 751 | 751 | 1031 |
| 569 | 20231226 | 111600 | 247394145 | 754 | 754 | 754 | 754 | 0 |
| 570 | 20231226 | 111500 | 247394145 | 754 | 754 | 754 | 754 | 1100 |
| 571 | 20231226 | 111400 | 246564745 | 751 | 751 | 751 | 751 | 0 |
| 572 | 20231226 | 111300 | 246564745 | 751 | 752 | 752 | 751 | 333 |
| 573 | 20231226 | 111200 | 246314529 | 751 | 751 | 751 | 751 | 0 |
| 574 | 20231226 | 111100 | 246314529 | 751 | 751 | 751 | 751 | 504 |
| 575 | 20231226 | 111000 | 245936025 | 754 | 754 | 754 | 754 | 100 |
| 576 | 20231226 | 110900 | 245860625 | 750 | 750 | 750 | 750 | 0 |
| 577 | 20231226 | 110800 | 245860625 | 750 | 750 | 750 | 750 | 0 |
| 578 | 20231226 | 110700 | 245860625 | 750 | 749 | 750 | 749 | 680 |
| 579 | 20231226 | 110600 | 245350764 | 748 | 748 | 748 | 748 | 200 |
| 580 | 20231226 | 110500 | 245201164 | 748 | 748 | 748 | 748 | 1 |
| 581 | 20231226 | 110400 | 245200416 | 749 | 749 | 749 | 749 | 550 |
| 582 | 20231226 | 110300 | 244788466 | 747 | 748 | 748 | 747 | 102 |
| 583 | 20231226 | 110200 | 244712271 | 748 | 748 | 748 | 748 | 50 |
| 584 | 20231226 | 110100 | 244674871 | 748 | 748 | 748 | 748 | 1472 |
| 585 | 20231226 | 110000 | 243573815 | 748 | 748 | 748 | 748 | 220 |
| 586 | 20231226 | 105900 | 243409255 | 748 | 750 | 750 | 748 | 139 |
| 587 | 20231226 | 105800 | 243305253 | 746 | 745 | 746 | 744 | 1223 |
| 588 | 20231226 | 105700 | 242394342 | 745 | 747 | 747 | 745 | 4270 |
| 589 | 20231226 | 105600 | 239210493 | 747 | 749 | 749 | 747 | 2616 |
| 590 | 20231226 | 105500 | 237254330 | 749 | 750 | 750 | 749 | 686 |
| 591 | 20231226 | 105400 | 236740463 | 750 | 750 | 750 | 750 | 725 |
| 592 | 20231226 | 105300 | 236196713 | 750 | 753 | 753 | 750 | 534 |
| 593 | 20231226 | 105200 | 235796210 | 753 | 750 | 753 | 750 | 8543 |
| 594 | 20231226 | 105100 | 229386272 | 750 | 751 | 751 | 750 | 1709 |
| 595 | 20231226 | 105000 | 228103643 | 751 | 753 | 753 | 751 | 4026 |
| 596 | 20231226 | 104900 | 225076744 | 753 | 755 | 755 | 753 | 10177 |
| 597 | 20231226 | 104800 | 217405945 | 757 | 757 | 757 | 757 | 69 |
| 598 | 20231226 | 104700 | 217353712 | 757 | 757 | 757 | 757 | 67 |
| 599 | 20231226 | 104600 | 217302993 | 758 | 757 | 758 | 757 | 294 |
| 600 | 20231226 | 104500 | 217080235 | 757 | 757 | 757 | 755 | 2337 |
| 601 | 20231226 | 104400 | 215313858 | 756 | 756 | 756 | 756 | 3 |
| 602 | 20231226 | 104300 | 215311590 | 756 | 757 | 757 | 756 | 10123 |
| 603 | 20231226 | 104200 | 207656398 | 757 | 757 | 757 | 757 | 111 |
| 604 | 20231226 | 104100 | 207572371 | 757 | 757 | 757 | 757 | 33 |
| 605 | 20231226 | 104000 | 207547390 | 756 | 756 | 756 | 756 | 570 |
| 606 | 20231226 | 103900 | 207116470 | 756 | 757 | 757 | 756 | 37 |
| 607 | 20231226 | 103800 | 207088484 | 755 | 755 | 755 | 755 | 101 |
| 608 | 20231226 | 103700 | 207012229 | 755 | 756 | 757 | 755 | 12715 |
| 609 | 20231226 | 103600 | 197407829 | 758 | 758 | 758 | 758 | 65 |
| 610 | 20231226 | 103500 | 197358559 | 756 | 757 | 757 | 756 | 161 |
| 611 | 20231226 | 103400 | 197236821 | 757 | 758 | 758 | 757 | 2375 |
| 612 | 20231226 | 103300 | 195438711 | 760 | 759 | 760 | 759 | 31 |
| 613 | 20231226 | 103200 | 195415156 | 760 | 760 | 760 | 760 | 1701 |
| 614 | 20231226 | 103100 | 194122396 | 761 | 763 | 763 | 761 | 3 |
| 615 | 20231226 | 103000 | 194120110 | 757 | 757 | 757 | 757 | 0 |
| 616 | 20231226 | 102900 | 194120110 | 757 | 758 | 758 | 757 | 70 |
| 617 | 20231226 | 102800 | 194067119 | 756 | 756 | 756 | 756 | 35 |
| 618 | 20231226 | 102700 | 194040659 | 757 | 760 | 760 | 757 | 1028 |
| 619 | 20231226 | 102600 | 193262460 | 763 | 764 | 764 | 757 | 4514 |
| 620 | 20231226 | 102500 | 189843059 | 764 | 764 | 764 | 764 | 0 |
| 621 | 20231226 | 102400 | 189843059 | 764 | 760 | 764 | 760 | 809 |
| 622 | 20231226 | 102300 | 189225887 | 760 | 760 | 760 | 756 | 6091 |
| 623 | 20231226 | 102200 | 184608077 | 760 | 760 | 760 | 760 | 231 |
| 624 | 20231226 | 102100 | 184432517 | 759 | 761 | 761 | 759 | 1394 |
| 625 | 20231226 | 102000 | 183371833 | 760 | 763 | 763 | 760 | 3826 |
| 626 | 20231226 | 101900 | 180459189 | 764 | 764 | 764 | 764 | 114 |
| 627 | 20231226 | 101800 | 180372093 | 765 | 765 | 765 | 765 | 200 |
| 628 | 20231226 | 101700 | 180219093 | 763 | 765 | 765 | 763 | 1070 |
| 629 | 20231226 | 101600 | 179402543 | 764 | 765 | 765 | 764 | 3616 |
| 630 | 20231226 | 101500 | 176639915 | 765 | 765 | 765 | 765 | 84 |
| 631 | 20231226 | 101400 | 176575655 | 765 | 765 | 765 | 765 | 39 |
| 632 | 20231226 | 101300 | 176545820 | 765 | 765 | 765 | 765 | 122 |
| 633 | 20231226 | 101200 | 176452490 | 765 | 765 | 765 | 765 | 23 |
| 634 | 20231226 | 101100 | 176434895 | 765 | 763 | 765 | 763 | 101 |
| 635 | 20231226 | 101000 | 176357830 | 763 | 763 | 763 | 763 | 272 |
| 636 | 20231226 | 100900 | 176150294 | 765 | 765 | 765 | 765 | 1 |
| 637 | 20231226 | 100800 | 176149529 | 763 | 763 | 763 | 763 | 0 |
| 638 | 20231226 | 100700 | 176149529 | 763 | 763 | 763 | 763 | 1 |
| 639 | 20231226 | 100600 | 176148766 | 763 | 762 | 763 | 762 | 534 |
| 640 | 20231226 | 100500 | 175741646 | 761 | 761 | 761 | 761 | 0 |
| 641 | 20231226 | 100400 | 175741646 | 761 | 761 | 761 | 761 | 1 |
| 642 | 20231226 | 100300 | 175740885 | 760 | 762 | 762 | 760 | 547 |
| 643 | 20231226 | 100200 | 175324510 | 760 | 760 | 760 | 760 | 0 |
| 644 | 20231226 | 100100 | 175324510 | 760 | 760 | 760 | 760 | 16 |
| 645 | 20231226 | 100000 | 175312350 | 760 | 760 | 760 | 760 | 25 |
| 646 | 20231226 | 095900 | 175293350 | 762 | 762 | 762 | 762 | 0 |
| 647 | 20231226 | 095800 | 175293350 | 762 | 760 | 762 | 760 | 910 |
| 648 | 20231226 | 095700 | 174599950 | 760 | 761 | 761 | 760 | 8708 |
| 649 | 20231226 | 095600 | 167975191 | 761 | 763 | 763 | 761 | 1538 |
| 650 | 20231226 | 095500 | 166802468 | 763 | 762 | 763 | 761 | 5518 |
| 651 | 20231226 | 095400 | 162601717 | 762 | 763 | 763 | 761 | 16765 |
| 652 | 20231226 | 095300 | 149832704 | 763 | 765 | 765 | 763 | 6097 |
| 653 | 20231226 | 095200 | 145177106 | 765 | 767 | 767 | 765 | 11392 |
| 654 | 20231226 | 095100 | 136455152 | 767 | 767 | 767 | 767 | 9511 |
| 655 | 20231226 | 095000 | 129160215 | 768 | 770 | 770 | 768 | 24803 |
| 656 | 20231226 | 094900 | 110102407 | 770 | 769 | 770 | 769 | 1317 |
| 657 | 20231226 | 094800 | 109089425 | 769 | 769 | 769 | 769 | 0 |
| 658 | 20231226 | 094700 | 109089425 | 769 | 770 | 770 | 769 | 120 |
| 659 | 20231226 | 094600 | 108997058 | 770 | 771 | 771 | 770 | 9 |
| 660 | 20231226 | 094500 | 108990127 | 770 | 771 | 771 | 770 | 75 |
| 661 | 20231226 | 094400 | 108932309 | 769 | 769 | 769 | 769 | 3 |
| 662 | 20231226 | 094300 | 108930002 | 769 | 768 | 771 | 768 | 5 |
| 663 | 20231226 | 094200 | 108926154 | 768 | 768 | 768 | 768 | 157 |
| 664 | 20231226 | 094100 | 108805578 | 768 | 769 | 771 | 768 | 3880 |
| 665 | 20231226 | 094000 | 105814741 | 769 | 770 | 772 | 769 | 143 |
| 666 | 20231226 | 093900 | 105704629 | 770 | 770 | 770 | 770 | 289 |
| 667 | 20231226 | 093800 | 105482099 | 770 | 769 | 770 | 769 | 66 |
| 668 | 20231226 | 093700 | 105431343 | 769 | 768 | 775 | 768 | 4 |
| 669 | 20231226 | 093600 | 105428262 | 768 | 769 | 769 | 768 | 5904 |
| 670 | 20231226 | 093500 | 100891982 | 769 | 769 | 769 | 769 | 4730 |
| 671 | 20231226 | 093400 | 97254612 | 770 | 770 | 770 | 769 | 1328 |
| 672 | 20231226 | 093300 | 96232054 | 770 | 771 | 772 | 770 | 448 |
| 673 | 20231226 | 093200 | 95886637 | 771 | 772 | 772 | 771 | 812 |
| 674 | 20231226 | 093100 | 95259774 | 775 | 775 | 775 | 772 | 70 |
| 675 | 20231226 | 093000 | 95205536 | 775 | 772 | 775 | 772 | 28 |
| 676 | 20231226 | 092900 | 95183899 | 772 | 775 | 775 | 772 | 16 |
| 677 | 20231226 | 092800 | 95171535 | 775 | 775 | 775 | 775 | 2 |
| 678 | 20231226 | 092700 | 95169985 | 775 | 775 | 775 | 775 | 10 |
| 679 | 20231226 | 092600 | 95162235 | 775 | 775 | 775 | 775 | 0 |
| 680 | 20231226 | 092500 | 95162235 | 775 | 775 | 775 | 775 | 526 |
| 681 | 20231226 | 092400 | 94754585 | 770 | 770 | 770 | 770 | 0 |
| 682 | 20231226 | 092300 | 94754585 | 770 | 774 | 774 | 770 | 23000 |
| 683 | 20231226 | 092200 | 77025239 | 774 | 775 | 775 | 774 | 1043 |
| 684 | 20231226 | 092100 | 76217857 | 774 | 774 | 774 | 774 | 0 |
| 685 | 20231226 | 092000 | 76217857 | 774 | 778 | 778 | 774 | 13599 |
| 686 | 20231226 | 091900 | 65669319 | 779 | 781 | 781 | 779 | 3178 |
| 687 | 20231226 | 091800 | 63191927 | 781 | 781 | 781 | 781 | 113 |
| 688 | 20231226 | 091700 | 63103674 | 781 | 782 | 782 | 781 | 1980 |
| 689 | 20231226 | 091600 | 61557250 | 783 | 784 | 784 | 783 | 235 |
| 690 | 20231226 | 091500 | 61373026 | 784 | 784 | 784 | 784 | 1144 |
| 691 | 20231226 | 091400 | 60476130 | 784 | 784 | 784 | 784 | 1638 |
| 692 | 20231226 | 091300 | 59191938 | 784 | 784 | 784 | 784 | 107 |
| 693 | 20231226 | 091200 | 59108050 | 784 | 784 | 784 | 782 | 12348 |
| 694 | 20231226 | 091100 | 49444062 | 783 | 783 | 784 | 783 | 10166 |
| 695 | 20231226 | 091000 | 41483984 | 783 | 786 | 790 | 783 | 3889 |
| 696 | 20231226 | 090900 | 38432222 | 787 | 791 | 792 | 787 | 302 |
| 697 | 20231226 | 090800 | 38193423 | 792 | 804 | 804 | 792 | 2995 |
| 698 | 20231226 | 090700 | 35813903 | 804 | 806 | 806 | 804 | 2412 |
| 699 | 20231226 | 090600 | 33873340 | 806 | 799 | 806 | 799 | 7369 |
| 700 | 20231226 | 090500 | 27968154 | 800 | 794 | 800 | 785 | 18494 |
| 701 | 20231226 | 090400 | 13215336 | 795 | 794 | 795 | 794 | 771 |
| 702 | 20231226 | 090300 | 12602401 | 783 | 796 | 796 | 783 | 2079 |
| 703 | 20231226 | 090200 | 10971146 | 796 | 797 | 797 | 796 | 8569 |
| 704 | 20231226 | 090100 | 4144316 | 797 | 789 | 799 | 789 | 1870 |
| 705 | 20231226 | 090000 | 2657139 | 789 | 779 | 789 | 779 | 3153 |