42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 205500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 3 | 20250114 | 205400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 4 | 20250114 | 205300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 5 | 20250114 | 205200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 6 | 20250114 | 205100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 7 | 20250114 | 205000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 8 | 20250114 | 204900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 9 | 20250114 | 204800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 10 | 20250114 | 204700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 11 | 20250114 | 204600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 12 | 20250114 | 204500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 13 | 20250114 | 204400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 14 | 20250114 | 204300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 15 | 20250114 | 204200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 16 | 20250114 | 204100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 17 | 20250114 | 204000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 18 | 20250114 | 203900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 19 | 20250114 | 203800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 20 | 20250114 | 203700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 21 | 20250114 | 203600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 22 | 20250114 | 203500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 23 | 20250114 | 203400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 24 | 20250114 | 203300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 25 | 20250114 | 203200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 26 | 20250114 | 203100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 27 | 20250114 | 203000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 28 | 20250114 | 202900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 29 | 20250114 | 202800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 30 | 20250114 | 202700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 31 | 20250114 | 202600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 32 | 20250114 | 202500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 33 | 20250114 | 202400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 34 | 20250114 | 202300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 35 | 20250114 | 202200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 36 | 20250114 | 202100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 37 | 20250114 | 202000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 38 | 20250114 | 201900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 39 | 20250114 | 201800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 40 | 20250114 | 201700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 41 | 20250114 | 201600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 42 | 20250114 | 201500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 43 | 20250114 | 201400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 44 | 20250114 | 201300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 45 | 20250114 | 201200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 46 | 20250114 | 201100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 47 | 20250114 | 201000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 48 | 20250114 | 200900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 49 | 20250114 | 200800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 50 | 20250114 | 200700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 51 | 20250114 | 200600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 52 | 20250114 | 200500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 53 | 20250114 | 200400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 54 | 20250114 | 200300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 55 | 20250114 | 200200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 56 | 20250114 | 200100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 57 | 20250114 | 200000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 58 | 20250114 | 195900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 59 | 20250114 | 195800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 60 | 20250114 | 195700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 61 | 20250114 | 195600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 62 | 20250114 | 195500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 63 | 20250114 | 195400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 64 | 20250114 | 195300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 65 | 20250114 | 195200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 66 | 20250114 | 195100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 67 | 20250114 | 195000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 68 | 20250114 | 194900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 69 | 20250114 | 194800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 70 | 20250114 | 194700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 71 | 20250114 | 194600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 72 | 20250114 | 194500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 73 | 20250114 | 194400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 74 | 20250114 | 194300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 75 | 20250114 | 194200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 76 | 20250114 | 194100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 77 | 20250114 | 194000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 78 | 20250114 | 193900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 79 | 20250114 | 193800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 80 | 20250114 | 193700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 81 | 20250114 | 193600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 82 | 20250114 | 193500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 83 | 20250114 | 193400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 84 | 20250114 | 193300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 85 | 20250114 | 193200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 86 | 20250114 | 193100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 87 | 20250114 | 193000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 88 | 20250114 | 192900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 89 | 20250114 | 192800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 90 | 20250114 | 192700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 91 | 20250114 | 192600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 92 | 20250114 | 192500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 93 | 20250114 | 192400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 94 | 20250114 | 192300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 95 | 20250114 | 192200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 96 | 20250114 | 192100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 97 | 20250114 | 192000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 98 | 20250114 | 191900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 99 | 20250114 | 191800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 100 | 20250114 | 191700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 101 | 20250114 | 191600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 102 | 20250114 | 191500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 103 | 20250114 | 191400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 104 | 20250114 | 191300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 105 | 20250114 | 191200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 106 | 20250114 | 191100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 107 | 20250114 | 191000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 108 | 20250114 | 190900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 109 | 20250114 | 190800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 110 | 20250114 | 190700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 111 | 20250114 | 190600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 112 | 20250114 | 190500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 113 | 20250114 | 190400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 114 | 20250114 | 190300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 115 | 20250114 | 190200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 116 | 20250114 | 190100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 117 | 20250114 | 190000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 118 | 20250114 | 185900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 119 | 20250114 | 185800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 120 | 20250114 | 185700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 121 | 20250114 | 185600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 122 | 20250114 | 185500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 123 | 20250114 | 185400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 124 | 20250114 | 185300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 125 | 20250114 | 185200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 126 | 20250114 | 185100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 127 | 20250114 | 185000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 128 | 20250114 | 184900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 129 | 20250114 | 184800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 130 | 20250114 | 184700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 131 | 20250114 | 184600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 132 | 20250114 | 184500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 133 | 20250114 | 184400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 134 | 20250114 | 184300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 135 | 20250114 | 184200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 136 | 20250114 | 184100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 137 | 20250114 | 184000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 138 | 20250114 | 183900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 139 | 20250114 | 183800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 140 | 20250114 | 183700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 141 | 20250114 | 183600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 142 | 20250114 | 183500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 143 | 20250114 | 183400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 144 | 20250114 | 183300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 145 | 20250114 | 183200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 146 | 20250114 | 183100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 147 | 20250114 | 183000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 148 | 20250114 | 182900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 149 | 20250114 | 182800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 150 | 20250114 | 182700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 151 | 20250114 | 182600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 152 | 20250114 | 182500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 153 | 20250114 | 182400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 154 | 20250114 | 182300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 155 | 20250114 | 182200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 156 | 20250114 | 182100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 157 | 20250114 | 182000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 158 | 20250114 | 181900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 159 | 20250114 | 181800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 160 | 20250114 | 181700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 161 | 20250114 | 181600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 162 | 20250114 | 181500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 163 | 20250114 | 181400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 164 | 20250114 | 181300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 165 | 20250114 | 181200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 166 | 20250114 | 181100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 167 | 20250114 | 181000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 168 | 20250114 | 180900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 169 | 20250114 | 180800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 170 | 20250114 | 180700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 171 | 20250114 | 180600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 172 | 20250114 | 180500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 173 | 20250114 | 180400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 174 | 20250114 | 180300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 175 | 20250114 | 180200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 176 | 20250114 | 180100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 177 | 20250114 | 180000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 178 | 20250114 | 175900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 179 | 20250114 | 175800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 180 | 20250114 | 175700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 181 | 20250114 | 175600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 182 | 20250114 | 175500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 183 | 20250114 | 175400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 184 | 20250114 | 175300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 185 | 20250114 | 175200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 186 | 20250114 | 175100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 187 | 20250114 | 175000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 188 | 20250114 | 174900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 189 | 20250114 | 174800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 190 | 20250114 | 174700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 191 | 20250114 | 174600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 192 | 20250114 | 174500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 193 | 20250114 | 174400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 194 | 20250114 | 174300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 195 | 20250114 | 174200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 196 | 20250114 | 174100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 197 | 20250114 | 174000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 198 | 20250114 | 173900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 199 | 20250114 | 173800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 200 | 20250114 | 173700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 201 | 20250114 | 173600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20250114 | 173500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20250114 | 173400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20250114 | 173300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20250114 | 173200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20250114 | 173100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20250114 | 173000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20250114 | 172900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20250114 | 172800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20250114 | 172700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20250114 | 172600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 212 | 20250114 | 172500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 213 | 20250114 | 172400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 214 | 20250114 | 172300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 215 | 20250114 | 172200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 216 | 20250114 | 172100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 217 | 20250114 | 172000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 218 | 20250114 | 171900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 219 | 20250114 | 171800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 220 | 20250114 | 171700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 221 | 20250114 | 171600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 222 | 20250114 | 171500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 223 | 20250114 | 171400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 224 | 20250114 | 171300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 225 | 20250114 | 171200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 226 | 20250114 | 171100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 227 | 20250114 | 171000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 228 | 20250114 | 170900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 229 | 20250114 | 170800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 230 | 20250114 | 170700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 231 | 20250114 | 170600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 232 | 20250114 | 170500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 233 | 20250114 | 170400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 234 | 20250114 | 170300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 235 | 20250114 | 170200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 236 | 20250114 | 170100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 237 | 20250114 | 170000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 238 | 20250114 | 165900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 239 | 20250114 | 165800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 240 | 20250114 | 165700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 241 | 20250114 | 165600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 242 | 20250114 | 165500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 243 | 20250114 | 165400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 244 | 20250114 | 165300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 245 | 20250114 | 165200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 246 | 20250114 | 165100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 247 | 20250114 | 165000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 248 | 20250114 | 164900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 249 | 20250114 | 164800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 250 | 20250114 | 164700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 251 | 20250114 | 164600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 252 | 20250114 | 164500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 253 | 20250114 | 164400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 254 | 20250114 | 164300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 255 | 20250114 | 164200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 256 | 20250114 | 164100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 257 | 20250114 | 164000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 258 | 20250114 | 163900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 259 | 20250114 | 163800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 260 | 20250114 | 163700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 261 | 20250114 | 163600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 262 | 20250114 | 163500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 263 | 20250114 | 163400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 264 | 20250114 | 163300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 265 | 20250114 | 163200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 266 | 20250114 | 163100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 267 | 20250114 | 163000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 268 | 20250114 | 162900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 269 | 20250114 | 162800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 270 | 20250114 | 162700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 271 | 20250114 | 162600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 272 | 20250114 | 162500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 273 | 20250114 | 162400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 274 | 20250114 | 162300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 275 | 20250114 | 162200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 276 | 20250114 | 162100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 277 | 20250114 | 162000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 278 | 20250114 | 161900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 279 | 20250114 | 161800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 280 | 20250114 | 161700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 281 | 20250114 | 161600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 282 | 20250114 | 161500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 283 | 20250114 | 161400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 284 | 20250114 | 161300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 285 | 20250114 | 161200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 286 | 20250114 | 161100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 287 | 20250114 | 161000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 288 | 20250114 | 160900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 289 | 20250114 | 160800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 290 | 20250114 | 160700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 291 | 20250114 | 160600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 292 | 20250114 | 160500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 293 | 20250114 | 160400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 294 | 20250114 | 160300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 295 | 20250114 | 160200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 296 | 20250114 | 160100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 297 | 20250114 | 160000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 298 | 20250114 | 155900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 299 | 20250114 | 155800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 300 | 20250114 | 155700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 301 | 20250114 | 155600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 302 | 20250114 | 155500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 303 | 20250114 | 155400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 304 | 20250114 | 155300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 305 | 20250114 | 155200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 306 | 20250114 | 155100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 307 | 20250114 | 155000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 308 | 20250114 | 154900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 309 | 20250114 | 154800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 310 | 20250114 | 154700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 311 | 20250114 | 154600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 312 | 20250114 | 154500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 313 | 20250114 | 154400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 314 | 20250114 | 154300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 315 | 20250114 | 154200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 316 | 20250114 | 154100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 317 | 20250114 | 154000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 318 | 20250114 | 153900 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 319 | 20250114 | 153800 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 320 | 20250114 | 153700 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 321 | 20250114 | 153600 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 322 | 20250114 | 153500 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 323 | 20250114 | 153400 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 324 | 20250114 | 153300 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 325 | 20250114 | 153200 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 326 | 20250114 | 153100 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 0 |
| 327 | 20250114 | 153000 | 132088016400 | 127300 | 127300 | 127300 | 127300 | 23443 |
| 328 | 20250114 | 152900 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 329 | 20250114 | 152800 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 330 | 20250114 | 152700 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 331 | 20250114 | 152600 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 332 | 20250114 | 152500 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 333 | 20250114 | 152400 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 334 | 20250114 | 152300 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 335 | 20250114 | 152200 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 336 | 20250114 | 152100 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 337 | 20250114 | 152000 | 129103722500 | 127600 | 127600 | 127600 | 127600 | 0 |
| 338 | 20250114 | 151900 | 129103722500 | 127600 | 127500 | 127800 | 127400 | 4170 |
| 339 | 20250114 | 151800 | 128571536700 | 127500 | 127600 | 127700 | 127400 | 3567 |
| 340 | 20250114 | 151700 | 128116863600 | 127500 | 127600 | 127900 | 127500 | 3931 |
| 341 | 20250114 | 151600 | 127615251200 | 127600 | 127900 | 128000 | 127600 | 2819 |
| 342 | 20250114 | 151500 | 127255079500 | 127800 | 127900 | 128100 | 127600 | 3666 |
| 343 | 20250114 | 151400 | 126786638300 | 128000 | 128000 | 128100 | 127700 | 3558 |
| 344 | 20250114 | 151300 | 126331818000 | 128100 | 128200 | 128300 | 127900 | 3384 |
| 345 | 20250114 | 151200 | 125898212800 | 128200 | 128200 | 128300 | 128100 | 2695 |
| 346 | 20250114 | 151100 | 125552753500 | 128200 | 128300 | 128400 | 128100 | 2890 |
| 347 | 20250114 | 151000 | 125181989700 | 128400 | 128300 | 128500 | 128200 | 1758 |
| 348 | 20250114 | 150900 | 124956330800 | 128300 | 128300 | 128500 | 128200 | 2226 |
| 349 | 20250114 | 150800 | 124670591100 | 128200 | 128400 | 128500 | 128100 | 2406 |
| 350 | 20250114 | 150700 | 124361791000 | 128200 | 128400 | 128500 | 128200 | 2758 |
| 351 | 20250114 | 150600 | 124007598600 | 128400 | 128200 | 128500 | 128100 | 3417 |
| 352 | 20250114 | 150500 | 123568991600 | 128100 | 127900 | 128200 | 127800 | 2208 |
| 353 | 20250114 | 150400 | 123286381600 | 127800 | 128000 | 128000 | 127800 | 1544 |
| 354 | 20250114 | 150300 | 123088852200 | 128000 | 128100 | 128200 | 127900 | 1908 |
| 355 | 20250114 | 150200 | 122844441100 | 128200 | 128300 | 128400 | 128100 | 1228 |
| 356 | 20250114 | 150100 | 122686940700 | 128400 | 128200 | 128400 | 128100 | 1171 |
| 357 | 20250114 | 150000 | 122536738700 | 128200 | 128300 | 128400 | 128000 | 1873 |
| 358 | 20250114 | 145900 | 122296546500 | 128400 | 128300 | 128400 | 128200 | 1772 |
| 359 | 20250114 | 145800 | 122069212700 | 128400 | 128200 | 128400 | 128100 | 1550 |
| 360 | 20250114 | 145700 | 121870358100 | 128200 | 128200 | 128400 | 128100 | 2239 |
| 361 | 20250114 | 145600 | 121583239300 | 128100 | 128200 | 128300 | 127900 | 2146 |
| 362 | 20250114 | 145500 | 121308256400 | 128100 | 127900 | 128300 | 127900 | 2202 |
| 363 | 20250114 | 145400 | 121026295400 | 127900 | 127500 | 128000 | 127300 | 4678 |
| 364 | 20250114 | 145300 | 120429688100 | 127400 | 127800 | 127800 | 127300 | 5654 |
| 365 | 20250114 | 145200 | 119708776500 | 127700 | 128300 | 128300 | 127600 | 5390 |
| 366 | 20250114 | 145100 | 119019568600 | 128200 | 128300 | 128400 | 128200 | 1914 |
| 367 | 20250114 | 145000 | 118773951300 | 128300 | 128100 | 128400 | 128000 | 1936 |
| 368 | 20250114 | 144900 | 118525770600 | 128200 | 128700 | 128700 | 128000 | 4197 |
| 369 | 20250114 | 144800 | 117986917100 | 128700 | 128500 | 128700 | 128200 | 5139 |
| 370 | 20250114 | 144700 | 117326704900 | 128400 | 128500 | 128600 | 128300 | 2193 |
| 371 | 20250114 | 144600 | 117044979500 | 128500 | 128800 | 128800 | 128400 | 2641 |
| 372 | 20250114 | 144500 | 116705363800 | 128700 | 128900 | 128900 | 128500 | 2241 |
| 373 | 20250114 | 144400 | 116416793400 | 128900 | 128900 | 129000 | 128800 | 2276 |
| 374 | 20250114 | 144300 | 116123449900 | 128800 | 128700 | 129000 | 128700 | 2351 |
| 375 | 20250114 | 144200 | 115820384800 | 128900 | 128700 | 128900 | 128200 | 2851 |
| 376 | 20250114 | 144100 | 115453485100 | 128700 | 128300 | 128700 | 128200 | 2301 |
| 377 | 20250114 | 144000 | 115157892200 | 128400 | 128800 | 129000 | 128300 | 3404 |
| 378 | 20250114 | 143900 | 114719786500 | 128700 | 128600 | 128800 | 128500 | 2205 |
| 379 | 20250114 | 143800 | 114435944300 | 128700 | 128700 | 128800 | 128500 | 1571 |
| 380 | 20250114 | 143700 | 114233774200 | 128700 | 128400 | 128700 | 128200 | 2083 |
| 381 | 20250114 | 143600 | 113966208000 | 128400 | 129000 | 129000 | 127900 | 2770 |
| 382 | 20250114 | 143500 | 113609841900 | 128700 | 128800 | 129100 | 128000 | 5309 |
| 383 | 20250114 | 143400 | 112926881200 | 128900 | 128800 | 129000 | 128500 | 2015 |
| 384 | 20250114 | 143300 | 112667427200 | 128700 | 128500 | 129100 | 128400 | 4527 |
| 385 | 20250114 | 143200 | 112084076300 | 128500 | 128900 | 128900 | 128500 | 3799 |
| 386 | 20250114 | 143100 | 111595182700 | 128700 | 129500 | 129600 | 128700 | 4109 |
| 387 | 20250114 | 143000 | 111064520300 | 129500 | 129500 | 129700 | 129200 | 4672 |
| 388 | 20250114 | 142900 | 110459092500 | 129500 | 129700 | 129800 | 129400 | 5206 |
| 389 | 20250114 | 142800 | 109784219300 | 129700 | 128800 | 129700 | 128800 | 14057 |
| 390 | 20250114 | 142700 | 107966682100 | 128800 | 128600 | 128900 | 128600 | 3145 |
| 391 | 20250114 | 142600 | 107561696500 | 128700 | 128500 | 128800 | 128500 | 2102 |
| 392 | 20250114 | 142500 | 107291184500 | 128500 | 128400 | 128700 | 128300 | 3994 |
| 393 | 20250114 | 142400 | 106778112700 | 128400 | 128400 | 128700 | 128300 | 2771 |
| 394 | 20250114 | 142300 | 106421898800 | 128300 | 128000 | 128600 | 128000 | 4271 |
| 395 | 20250114 | 142200 | 105873705400 | 128000 | 128100 | 128300 | 127900 | 3311 |
| 396 | 20250114 | 142100 | 105449521400 | 128000 | 127700 | 128200 | 127600 | 3788 |
| 397 | 20250114 | 142000 | 104964749000 | 127600 | 127700 | 127900 | 127200 | 8553 |
| 398 | 20250114 | 141900 | 103874279000 | 128000 | 127900 | 128200 | 127600 | 4986 |
| 399 | 20250114 | 141800 | 103236402500 | 127900 | 127400 | 128100 | 127300 | 4792 |
| 400 | 20250114 | 141700 | 102624190600 | 127300 | 128200 | 128300 | 127300 | 8868 |
| 401 | 20250114 | 141600 | 101491267000 | 128200 | 128800 | 128800 | 128200 | 5530 |
| 402 | 20250114 | 141500 | 100780362600 | 128800 | 129300 | 129600 | 128800 | 4575 |
| 403 | 20250114 | 141400 | 100188794800 | 129300 | 129300 | 129700 | 129200 | 6399 |
| 404 | 20250114 | 141300 | 99360397800 | 129300 | 129100 | 129300 | 129000 | 4333 |
| 405 | 20250114 | 141200 | 98800755900 | 129100 | 128900 | 129200 | 128800 | 5728 |
| 406 | 20250114 | 141100 | 98061623000 | 128800 | 128700 | 128800 | 128600 | 2304 |
| 407 | 20250114 | 141000 | 97765123000 | 128700 | 128800 | 128800 | 128600 | 2533 |
| 408 | 20250114 | 140900 | 97439010700 | 128700 | 129000 | 129100 | 128700 | 3878 |
| 409 | 20250114 | 140800 | 96939223500 | 129000 | 128900 | 129200 | 128700 | 7873 |
| 410 | 20250114 | 140700 | 95924030000 | 128800 | 128300 | 128900 | 128300 | 6142 |
| 411 | 20250114 | 140600 | 95134341800 | 128300 | 128200 | 128500 | 128000 | 3400 |
| 412 | 20250114 | 140500 | 94698309100 | 128200 | 128100 | 128400 | 128100 | 5050 |
| 413 | 20250114 | 140400 | 94050596700 | 128100 | 128600 | 128800 | 128100 | 6980 |
| 414 | 20250114 | 140300 | 93154831400 | 128500 | 128700 | 129100 | 128500 | 8990 |
| 415 | 20250114 | 140200 | 91995657100 | 128900 | 128700 | 128900 | 128500 | 5806 |
| 416 | 20250114 | 140100 | 91247816400 | 128700 | 129100 | 129100 | 128400 | 6201 |
| 417 | 20250114 | 140000 | 90449861500 | 129100 | 128600 | 129400 | 128500 | 10228 |
| 418 | 20250114 | 135900 | 89130545500 | 128500 | 128700 | 128900 | 128400 | 6046 |
| 419 | 20250114 | 135800 | 88353045600 | 128700 | 128900 | 129100 | 128500 | 7435 |
| 420 | 20250114 | 135700 | 87395284700 | 129000 | 128600 | 129600 | 128600 | 6069 |
| 421 | 20250114 | 135600 | 86611173500 | 128700 | 129100 | 129200 | 128300 | 11245 |
| 422 | 20250114 | 135500 | 85162835100 | 129200 | 130400 | 130700 | 128800 | 17102 |
| 423 | 20250114 | 135400 | 82944360700 | 130700 | 129700 | 130700 | 129500 | 14411 |
| 424 | 20250114 | 135300 | 81067148800 | 129700 | 129900 | 130100 | 129600 | 9893 |
| 425 | 20250114 | 135200 | 79781623300 | 129700 | 130700 | 131000 | 129700 | 25093 |
| 426 | 20250114 | 135100 | 76504255900 | 130700 | 129900 | 130800 | 129700 | 31773 |
| 427 | 20250114 | 135000 | 72369222800 | 130000 | 128600 | 130000 | 128500 | 30737 |
| 428 | 20250114 | 134900 | 68395005500 | 128600 | 128500 | 128800 | 128300 | 7709 |
| 429 | 20250114 | 134800 | 67404130900 | 128500 | 128900 | 128900 | 128100 | 9787 |
| 430 | 20250114 | 134700 | 66145542400 | 128900 | 128800 | 129100 | 128600 | 11544 |
| 431 | 20250114 | 134600 | 64656881200 | 128700 | 128900 | 129100 | 128400 | 9734 |
| 432 | 20250114 | 134500 | 63403286200 | 129000 | 128200 | 129000 | 128100 | 31171 |
| 433 | 20250114 | 134400 | 59394399000 | 128300 | 128000 | 128300 | 127500 | 13369 |
| 434 | 20250114 | 134300 | 57683265500 | 127900 | 128000 | 128100 | 127600 | 8080 |
| 435 | 20250114 | 134200 | 56649368700 | 128000 | 127500 | 128200 | 127300 | 14535 |
| 436 | 20250114 | 134100 | 54791620600 | 127500 | 127200 | 127900 | 127000 | 11186 |
| 437 | 20250114 | 134000 | 53365626300 | 127200 | 128200 | 128300 | 127000 | 17554 |
| 438 | 20250114 | 133900 | 51125190400 | 128200 | 127100 | 128800 | 127100 | 23645 |
| 439 | 20250114 | 133800 | 48097664800 | 127100 | 126700 | 127300 | 126500 | 12063 |
| 440 | 20250114 | 133700 | 46567404600 | 126800 | 126300 | 127500 | 126200 | 24396 |
| 441 | 20250114 | 133600 | 43471958000 | 126300 | 124400 | 126500 | 124400 | 27060 |
| 442 | 20250114 | 133500 | 40083490500 | 124500 | 124200 | 124500 | 124100 | 6485 |
| 443 | 20250114 | 133400 | 39277264800 | 124300 | 123800 | 124400 | 123700 | 12620 |
| 444 | 20250114 | 133300 | 37711845800 | 123800 | 123800 | 123800 | 123500 | 4022 |
| 445 | 20250114 | 133200 | 37214485600 | 123700 | 123300 | 123900 | 123300 | 6470 |
| 446 | 20250114 | 133100 | 36414618300 | 123400 | 122900 | 123500 | 122800 | 5336 |
| 447 | 20250114 | 133000 | 35756691700 | 123000 | 123500 | 123500 | 122800 | 2858 |
| 448 | 20250114 | 132900 | 35404966800 | 123500 | 122900 | 123500 | 122800 | 12816 |
| 449 | 20250114 | 132800 | 33826618700 | 122800 | 122400 | 122900 | 122400 | 6225 |
| 450 | 20250114 | 132700 | 33063261700 | 122400 | 122200 | 122500 | 122100 | 6364 |
| 451 | 20250114 | 132600 | 32284876900 | 122200 | 122100 | 122300 | 122000 | 1986 |
| 452 | 20250114 | 132500 | 32042215700 | 122100 | 122200 | 122300 | 122100 | 2439 |
| 453 | 20250114 | 132400 | 31744172400 | 122100 | 122000 | 122200 | 122000 | 6038 |
| 454 | 20250114 | 132300 | 31007121800 | 122000 | 121700 | 122000 | 121700 | 8136 |
| 455 | 20250114 | 132200 | 30015130900 | 121700 | 121600 | 121700 | 121500 | 550 |
| 456 | 20250114 | 132100 | 29948229400 | 121600 | 121600 | 121600 | 121500 | 764 |
| 457 | 20250114 | 132000 | 29855376100 | 121600 | 121800 | 121900 | 121500 | 1639 |
| 458 | 20250114 | 131900 | 29655919500 | 121800 | 121800 | 121900 | 121800 | 725 |
| 459 | 20250114 | 131800 | 29567561800 | 121900 | 121700 | 121900 | 121600 | 4625 |
| 460 | 20250114 | 131700 | 29004423900 | 121700 | 121700 | 121700 | 121600 | 1606 |
| 461 | 20250114 | 131600 | 28809037400 | 121600 | 121400 | 121700 | 121400 | 6631 |
| 462 | 20250114 | 131500 | 28002917600 | 121400 | 121300 | 121400 | 121200 | 1085 |
| 463 | 20250114 | 131400 | 27871222500 | 121300 | 121300 | 121400 | 121300 | 80 |
| 464 | 20250114 | 131300 | 27861516900 | 121400 | 121300 | 121400 | 121300 | 198 |
| 465 | 20250114 | 131200 | 27837488800 | 121300 | 121300 | 121300 | 121200 | 162 |
| 466 | 20250114 | 131100 | 27817849300 | 121300 | 121300 | 121300 | 121100 | 583 |
| 467 | 20250114 | 131000 | 27747173500 | 121300 | 121200 | 121300 | 121200 | 375 |
| 468 | 20250114 | 130900 | 27701695100 | 121200 | 121200 | 121300 | 121200 | 195 |
| 469 | 20250114 | 130800 | 27678057200 | 121200 | 121300 | 121300 | 121200 | 251 |
| 470 | 20250114 | 130700 | 27647622200 | 121300 | 121400 | 121400 | 121200 | 695 |
| 471 | 20250114 | 130600 | 27563307500 | 121300 | 121300 | 121400 | 121300 | 113 |
| 472 | 20250114 | 130500 | 27549596700 | 121300 | 121300 | 121400 | 121200 | 383 |
| 473 | 20250114 | 130400 | 27503170700 | 121300 | 121300 | 121400 | 121200 | 522 |
| 474 | 20250114 | 130300 | 27439844000 | 121300 | 121400 | 121500 | 121300 | 392 |
| 475 | 20250114 | 130200 | 27392277900 | 121400 | 121400 | 121500 | 121400 | 761 |
| 476 | 20250114 | 130100 | 27299890000 | 121400 | 121300 | 121400 | 121200 | 507 |
| 477 | 20250114 | 130000 | 27238344300 | 121300 | 121400 | 121400 | 121200 | 1278 |
| 478 | 20250114 | 125900 | 27083232300 | 121400 | 121400 | 121400 | 121300 | 568 |
| 479 | 20250114 | 125800 | 27014279900 | 121500 | 121400 | 121500 | 121400 | 199 |
| 480 | 20250114 | 125700 | 26990109500 | 121400 | 121500 | 121500 | 121400 | 247 |
| 481 | 20250114 | 125600 | 26960104800 | 121500 | 121300 | 121500 | 121300 | 1418 |
| 482 | 20250114 | 125500 | 26787970200 | 121200 | 121300 | 121300 | 121200 | 71 |
| 483 | 20250114 | 125400 | 26779361800 | 121300 | 121300 | 121300 | 121200 | 94 |
| 484 | 20250114 | 125300 | 26767964300 | 121200 | 121200 | 121200 | 121200 | 180 |
| 485 | 20250114 | 125200 | 26746148300 | 121200 | 121300 | 121300 | 121200 | 282 |
| 486 | 20250114 | 125100 | 26711968700 | 121300 | 121300 | 121300 | 121200 | 273 |
| 487 | 20250114 | 125000 | 26678853900 | 121300 | 121200 | 121300 | 121200 | 242 |
| 488 | 20250114 | 124900 | 26649502300 | 121200 | 121200 | 121400 | 121200 | 359 |
| 489 | 20250114 | 124800 | 26605930900 | 121200 | 121400 | 121400 | 121200 | 180 |
| 490 | 20250114 | 124700 | 26584086100 | 121400 | 121100 | 121400 | 121100 | 619 |
| 491 | 20250114 | 124600 | 26509027400 | 121100 | 121100 | 121200 | 121000 | 132 |
| 492 | 20250114 | 124500 | 26493042000 | 121100 | 121200 | 121300 | 121100 | 430 |
| 493 | 20250114 | 124400 | 26440949300 | 121200 | 121400 | 121400 | 121200 | 469 |
| 494 | 20250114 | 124300 | 26384059300 | 121400 | 121200 | 121400 | 121200 | 654 |
| 495 | 20250114 | 124200 | 26304714200 | 121200 | 121300 | 121300 | 121200 | 448 |
| 496 | 20250114 | 124100 | 26250388300 | 121300 | 121500 | 121500 | 121300 | 714 |
| 497 | 20250114 | 124000 | 26163678800 | 121500 | 121300 | 121600 | 121300 | 7073 |
| 498 | 20250114 | 123900 | 25304532700 | 121300 | 121300 | 121400 | 121300 | 142 |
| 499 | 20250114 | 123800 | 25287303500 | 121300 | 121400 | 121400 | 121300 | 754 |
| 500 | 20250114 | 123700 | 25195831300 | 121400 | 121200 | 121400 | 121200 | 941 |
| 501 | 20250114 | 123600 | 25081696000 | 121200 | 121200 | 121300 | 121200 | 998 |
| 502 | 20250114 | 123500 | 24960643800 | 121200 | 121300 | 121300 | 121100 | 283 |
| 503 | 20250114 | 123400 | 24926329900 | 121200 | 121100 | 121300 | 121100 | 948 |
| 504 | 20250114 | 123300 | 24811432200 | 121100 | 121200 | 121200 | 121100 | 290 |
| 505 | 20250114 | 123200 | 24776295200 | 121100 | 121200 | 121200 | 121100 | 273 |
| 506 | 20250114 | 123100 | 24743219900 | 121100 | 121100 | 121200 | 121100 | 537 |
| 507 | 20250114 | 123000 | 24678175100 | 121100 | 121000 | 121100 | 121000 | 650 |
| 508 | 20250114 | 122900 | 24599510500 | 121000 | 120900 | 121000 | 120900 | 632 |
| 509 | 20250114 | 122800 | 24523084300 | 120900 | 120800 | 120900 | 120800 | 163 |
| 510 | 20250114 | 122700 | 24503380400 | 120800 | 120900 | 120900 | 120800 | 120 |
| 511 | 20250114 | 122600 | 24488880300 | 120900 | 120900 | 120900 | 120800 | 490 |
| 512 | 20250114 | 122500 | 24429639400 | 120900 | 120800 | 121000 | 120800 | 526 |
| 513 | 20250114 | 122400 | 24366024000 | 120800 | 120900 | 120900 | 120800 | 168 |
| 514 | 20250114 | 122300 | 24345721300 | 120900 | 120800 | 120900 | 120800 | 553 |
| 515 | 20250114 | 122200 | 24278881800 | 120800 | 120800 | 120800 | 120700 | 86 |
| 516 | 20250114 | 122100 | 24268499600 | 120800 | 120800 | 120800 | 120700 | 80 |
| 517 | 20250114 | 122000 | 24258836800 | 120800 | 120800 | 120900 | 120700 | 129 |
| 518 | 20250114 | 121900 | 24243253700 | 120800 | 120700 | 121000 | 120600 | 510 |
| 519 | 20250114 | 121800 | 24181622900 | 120700 | 120700 | 120700 | 120600 | 558 |
| 520 | 20250114 | 121700 | 24114276400 | 120700 | 120900 | 120900 | 120700 | 729 |
| 521 | 20250114 | 121600 | 24026211100 | 120900 | 120900 | 121000 | 120800 | 228 |
| 522 | 20250114 | 121500 | 23998646400 | 120900 | 120900 | 121000 | 120800 | 166 |
| 523 | 20250114 | 121400 | 23978577200 | 120900 | 120900 | 121000 | 120800 | 111 |
| 524 | 20250114 | 121300 | 23965156300 | 120800 | 120900 | 121000 | 120800 | 654 |
| 525 | 20250114 | 121200 | 23886085600 | 120900 | 120700 | 120900 | 120700 | 416 |
| 526 | 20250114 | 121100 | 23835858700 | 120700 | 120700 | 120700 | 120700 | 312 |
| 527 | 20250114 | 121000 | 23798200300 | 120700 | 120900 | 120900 | 120700 | 495 |
| 528 | 20250114 | 120900 | 23738410000 | 120900 | 120700 | 120900 | 120700 | 165 |
| 529 | 20250114 | 120800 | 23718477100 | 120700 | 120800 | 120800 | 120700 | 462 |
| 530 | 20250114 | 120700 | 23662677400 | 120800 | 120800 | 121000 | 120800 | 483 |
| 531 | 20250114 | 120600 | 23604267500 | 120800 | 120800 | 120800 | 120600 | 169 |
| 532 | 20250114 | 120500 | 23583869800 | 120800 | 120900 | 120900 | 120600 | 568 |
| 533 | 20250114 | 120400 | 23515281700 | 120900 | 120900 | 120900 | 120800 | 106 |
| 534 | 20250114 | 120300 | 23502470300 | 120900 | 120900 | 120900 | 120800 | 256 |
| 535 | 20250114 | 120200 | 23471520500 | 120800 | 120900 | 121000 | 120800 | 207 |
| 536 | 20250114 | 120100 | 23446495000 | 120700 | 120900 | 121000 | 120700 | 607 |
| 537 | 20250114 | 120000 | 23373102800 | 120900 | 120900 | 121000 | 120900 | 299 |
| 538 | 20250114 | 115900 | 23336953200 | 120900 | 121000 | 121000 | 120700 | 908 |
| 539 | 20250114 | 115800 | 23227211500 | 121000 | 120900 | 121000 | 120800 | 511 |
| 540 | 20250114 | 115700 | 23165406100 | 120900 | 120700 | 120900 | 120700 | 377 |
| 541 | 20250114 | 115600 | 23119862200 | 120700 | 120700 | 120800 | 120700 | 89 |
| 542 | 20250114 | 115500 | 23109118500 | 120700 | 120500 | 120700 | 120500 | 509 |
| 543 | 20250114 | 115400 | 23047701700 | 120500 | 120500 | 120600 | 120400 | 121 |
| 544 | 20250114 | 115300 | 23033117300 | 120600 | 120500 | 120700 | 120400 | 131 |
| 545 | 20250114 | 115200 | 23017330100 | 120500 | 120400 | 120500 | 120400 | 163 |
| 546 | 20250114 | 115100 | 22997691100 | 120500 | 120400 | 120500 | 120400 | 455 |
| 547 | 20250114 | 115000 | 22942908100 | 120400 | 120500 | 120500 | 120400 | 92 |
| 548 | 20250114 | 114900 | 22931825500 | 120400 | 120400 | 120700 | 120300 | 538 |
| 549 | 20250114 | 114800 | 22867010800 | 120300 | 120300 | 120400 | 120200 | 64 |
| 550 | 20250114 | 114700 | 22859307800 | 120400 | 120200 | 120400 | 120100 | 957 |
| 551 | 20250114 | 114600 | 22744284200 | 120200 | 120400 | 120600 | 120200 | 548 |
| 552 | 20250114 | 114500 | 22678350300 | 120400 | 120500 | 120800 | 120400 | 291 |
| 553 | 20250114 | 114400 | 22643293500 | 120400 | 120400 | 120500 | 120300 | 124 |
| 554 | 20250114 | 114300 | 22628366700 | 120400 | 120500 | 120800 | 120400 | 1006 |
| 555 | 20250114 | 114200 | 22507115800 | 120500 | 120500 | 120600 | 120500 | 180 |
| 556 | 20250114 | 114100 | 22485421400 | 120400 | 120500 | 120700 | 120400 | 306 |
| 557 | 20250114 | 114000 | 22448543000 | 120600 | 120500 | 120600 | 120500 | 222 |
| 558 | 20250114 | 113900 | 22421772700 | 120500 | 120900 | 120900 | 120500 | 221 |
| 559 | 20250114 | 113800 | 22395122800 | 120700 | 120900 | 120900 | 120400 | 893 |
| 560 | 20250114 | 113700 | 22287430600 | 120900 | 120900 | 121200 | 120800 | 892 |
| 561 | 20250114 | 113600 | 22179549500 | 120900 | 121200 | 121200 | 120900 | 978 |
| 562 | 20250114 | 113500 | 22061151100 | 121200 | 121400 | 121400 | 121200 | 1080 |
| 563 | 20250114 | 113400 | 21930163500 | 121300 | 121300 | 121400 | 121300 | 351 |
| 564 | 20250114 | 113300 | 21887572500 | 121400 | 121400 | 121500 | 121300 | 1159 |
| 565 | 20250114 | 113200 | 21746857800 | 121400 | 121300 | 121400 | 121300 | 672 |
| 566 | 20250114 | 113100 | 21665287000 | 121400 | 121300 | 121400 | 121300 | 2540 |
| 567 | 20250114 | 113000 | 21357064900 | 121200 | 121200 | 121300 | 121200 | 288 |
| 568 | 20250114 | 112900 | 21322135800 | 121300 | 121100 | 121300 | 121100 | 1738 |
| 569 | 20250114 | 112800 | 21111458500 | 121200 | 121100 | 121200 | 121100 | 785 |
| 570 | 20250114 | 112700 | 21016368000 | 121100 | 121100 | 121200 | 121100 | 1096 |
| 571 | 20250114 | 112600 | 20883622400 | 121100 | 121000 | 121200 | 120900 | 2402 |
| 572 | 20250114 | 112500 | 20592865900 | 120900 | 120800 | 121000 | 120800 | 3643 |
| 573 | 20250114 | 112400 | 20152245800 | 120800 | 120600 | 120900 | 120600 | 1811 |
| 574 | 20250114 | 112300 | 19933500200 | 120600 | 120600 | 120700 | 120600 | 669 |
| 575 | 20250114 | 112200 | 19852787800 | 120600 | 120600 | 120700 | 120500 | 225 |
| 576 | 20250114 | 112100 | 19825651900 | 120600 | 120600 | 120600 | 120500 | 211 |
| 577 | 20250114 | 112000 | 19800206600 | 120600 | 120600 | 120700 | 120500 | 211 |
| 578 | 20250114 | 111900 | 19774765100 | 120600 | 120500 | 120700 | 120500 | 500 |
| 579 | 20250114 | 111800 | 19714443100 | 120500 | 120500 | 120600 | 120400 | 181 |
| 580 | 20250114 | 111700 | 19692636400 | 120600 | 120500 | 120600 | 120400 | 175 |
| 581 | 20250114 | 111600 | 19671553600 | 120500 | 120500 | 120500 | 120500 | 210 |
| 582 | 20250114 | 111500 | 19646248600 | 120500 | 120700 | 120700 | 120500 | 375 |
| 583 | 20250114 | 111400 | 19601029900 | 120700 | 120600 | 120700 | 120600 | 455 |
| 584 | 20250114 | 111300 | 19546120400 | 120600 | 120400 | 120700 | 120400 | 826 |
| 585 | 20250114 | 111200 | 19446505300 | 120400 | 120500 | 120500 | 120400 | 160 |
| 586 | 20250114 | 111100 | 19427225600 | 120500 | 120600 | 120600 | 120400 | 278 |
| 587 | 20250114 | 111000 | 19393721400 | 120600 | 120500 | 120600 | 120500 | 575 |
| 588 | 20250114 | 110900 | 19324416200 | 120500 | 120600 | 120600 | 120500 | 338 |
| 589 | 20250114 | 110800 | 19283671400 | 120600 | 120600 | 120700 | 120500 | 903 |
| 590 | 20250114 | 110700 | 19174767700 | 120600 | 120400 | 120600 | 120400 | 2242 |
| 591 | 20250114 | 110600 | 18904618900 | 120500 | 120300 | 120500 | 120300 | 823 |
| 592 | 20250114 | 110500 | 18805539500 | 120300 | 120300 | 120300 | 120200 | 357 |
| 593 | 20250114 | 110400 | 18762594900 | 120400 | 120300 | 120400 | 120200 | 293 |
| 594 | 20250114 | 110300 | 18727348700 | 120200 | 120200 | 120300 | 120200 | 188 |
| 595 | 20250114 | 110200 | 18704748100 | 120300 | 120300 | 120300 | 120100 | 160 |
| 596 | 20250114 | 110100 | 18685521000 | 120100 | 120300 | 120500 | 120100 | 789 |
| 597 | 20250114 | 110000 | 18590598700 | 120200 | 120500 | 120500 | 120200 | 535 |
| 598 | 20250114 | 105900 | 18526229600 | 120400 | 120400 | 120400 | 120300 | 218 |
| 599 | 20250114 | 105800 | 18499985400 | 120300 | 120400 | 120500 | 120300 | 339 |
| 600 | 20250114 | 105700 | 18459167400 | 120400 | 120400 | 120400 | 120300 | 123 |
| 601 | 20250114 | 105600 | 18444358800 | 120400 | 120400 | 120500 | 120300 | 163 |
| 602 | 20250114 | 105500 | 18424731600 | 120500 | 120300 | 120500 | 120200 | 807 |
| 603 | 20250114 | 105400 | 18327615000 | 120200 | 120200 | 120300 | 120200 | 56 |
| 604 | 20250114 | 105300 | 18320881800 | 120300 | 120200 | 120300 | 120200 | 244 |
| 605 | 20250114 | 105200 | 18291550000 | 120200 | 120200 | 120200 | 120200 | 161 |
| 606 | 20250114 | 105100 | 18272197800 | 120300 | 120400 | 120400 | 120300 | 256 |
| 607 | 20250114 | 105000 | 18241395800 | 120400 | 120200 | 120600 | 120200 | 896 |
| 608 | 20250114 | 104900 | 18133444800 | 120300 | 120200 | 120500 | 120200 | 1956 |
| 609 | 20250114 | 104800 | 17898040100 | 120200 | 120300 | 120300 | 120100 | 120 |
| 610 | 20250114 | 104700 | 17883617800 | 120200 | 120000 | 120300 | 120000 | 645 |
| 611 | 20250114 | 104600 | 17806106700 | 119900 | 120000 | 120000 | 119900 | 144 |
| 612 | 20250114 | 104500 | 17788834200 | 120000 | 119900 | 120000 | 119900 | 494 |
| 613 | 20250114 | 104400 | 17729578300 | 119900 | 120100 | 120100 | 119900 | 906 |
| 614 | 20250114 | 104300 | 17620840700 | 120100 | 120200 | 120300 | 120100 | 912 |
| 615 | 20250114 | 104200 | 17511242900 | 120200 | 120100 | 120200 | 120100 | 192 |
| 616 | 20250114 | 104100 | 17488171200 | 120100 | 120100 | 120200 | 120100 | 246 |
| 617 | 20250114 | 104000 | 17458623100 | 120200 | 120100 | 120200 | 120100 | 138 |
| 618 | 20250114 | 103900 | 17442042500 | 120100 | 120100 | 120300 | 120100 | 225 |
| 619 | 20250114 | 103800 | 17415012000 | 120100 | 120100 | 120200 | 120100 | 197 |
| 620 | 20250114 | 103700 | 17391350000 | 120100 | 120100 | 120300 | 120100 | 1321 |
| 621 | 20250114 | 103600 | 17232589500 | 120200 | 120200 | 120200 | 120100 | 482 |
| 622 | 20250114 | 103500 | 17174680800 | 120200 | 120200 | 120200 | 120100 | 366 |
| 623 | 20250114 | 103400 | 17130687700 | 120200 | 120200 | 120300 | 120200 | 170 |
| 624 | 20250114 | 103300 | 17110250100 | 120200 | 120200 | 120300 | 120100 | 184 |
| 625 | 20250114 | 103200 | 17088140100 | 120200 | 120000 | 120300 | 120000 | 133 |
| 626 | 20250114 | 103100 | 17072158100 | 120000 | 120000 | 120300 | 120000 | 636 |
| 627 | 20250114 | 103000 | 16995719900 | 120100 | 120000 | 120100 | 120000 | 522 |
| 628 | 20250114 | 102900 | 16933027900 | 120000 | 120100 | 120100 | 120000 | 248 |
| 629 | 20250114 | 102800 | 16903254800 | 120100 | 120000 | 120100 | 120000 | 323 |
| 630 | 20250114 | 102700 | 16864494100 | 119900 | 119900 | 120000 | 119900 | 113 |
| 631 | 20250114 | 102600 | 16850936200 | 119900 | 120100 | 120100 | 119900 | 395 |
| 632 | 20250114 | 102500 | 16803536600 | 120100 | 120100 | 120300 | 119900 | 715 |
| 633 | 20250114 | 102400 | 16717642100 | 120100 | 120000 | 120100 | 119800 | 124 |
| 634 | 20250114 | 102300 | 16702769500 | 119900 | 119900 | 120000 | 119900 | 679 |
| 635 | 20250114 | 102200 | 16621331500 | 120000 | 120200 | 120200 | 120000 | 192 |
| 636 | 20250114 | 102100 | 16598282700 | 120200 | 120100 | 120200 | 120100 | 396 |
| 637 | 20250114 | 102000 | 16550711000 | 120100 | 120300 | 120300 | 120100 | 167 |
| 638 | 20250114 | 101900 | 16530631300 | 120300 | 119900 | 120300 | 119900 | 786 |
| 639 | 20250114 | 101800 | 16436203200 | 119900 | 119700 | 119900 | 119700 | 230 |
| 640 | 20250114 | 101700 | 16408635800 | 119700 | 119800 | 119800 | 119700 | 92 |
| 641 | 20250114 | 101600 | 16397623200 | 119700 | 119800 | 119800 | 119700 | 119 |
| 642 | 20250114 | 101500 | 16383375200 | 119800 | 119800 | 119800 | 119600 | 218 |
| 643 | 20250114 | 101400 | 16357280400 | 119800 | 119800 | 119800 | 119500 | 2359 |
| 644 | 20250114 | 101300 | 16075008900 | 119800 | 119700 | 120100 | 119700 | 886 |
| 645 | 20250114 | 101200 | 15968780800 | 119800 | 119900 | 120000 | 119800 | 294 |
| 646 | 20250114 | 101100 | 15933546200 | 119900 | 120100 | 120100 | 119800 | 287 |
| 647 | 20250114 | 101000 | 15899124000 | 120100 | 119900 | 120100 | 119900 | 373 |
| 648 | 20250114 | 100900 | 15854332700 | 119900 | 119900 | 120000 | 119800 | 2738 |
| 649 | 20250114 | 100800 | 15526142400 | 119900 | 120100 | 120100 | 119900 | 110 |
| 650 | 20250114 | 100700 | 15512942200 | 120000 | 119800 | 120000 | 119700 | 1079 |
| 651 | 20250114 | 100600 | 15383547300 | 119800 | 119800 | 119800 | 119700 | 982 |
| 652 | 20250114 | 100500 | 15265903900 | 119900 | 119900 | 119900 | 119800 | 365 |
| 653 | 20250114 | 100400 | 15222167800 | 119900 | 119800 | 119900 | 119800 | 449 |
| 654 | 20250114 | 100300 | 15168345900 | 119800 | 120000 | 120000 | 119800 | 946 |
| 655 | 20250114 | 100200 | 15054970600 | 120000 | 120100 | 120200 | 120000 | 885 |
| 656 | 20250114 | 100100 | 14948725600 | 120100 | 120000 | 120400 | 120000 | 761 |
| 657 | 20250114 | 100000 | 14857228200 | 120000 | 119900 | 120000 | 119800 | 856 |
| 658 | 20250114 | 095900 | 14754584500 | 120000 | 120400 | 120400 | 119900 | 1928 |
| 659 | 20250114 | 095800 | 14522940300 | 120400 | 120500 | 120600 | 120400 | 431 |
| 660 | 20250114 | 095700 | 14471020400 | 120500 | 120600 | 120600 | 120500 | 418 |
| 661 | 20250114 | 095600 | 14420632700 | 120600 | 120800 | 120800 | 120600 | 332 |
| 662 | 20250114 | 095500 | 14380582200 | 120600 | 120600 | 120900 | 120600 | 1207 |
| 663 | 20250114 | 095400 | 14234851600 | 120600 | 120800 | 120900 | 120600 | 846 |
| 664 | 20250114 | 095300 | 14132692500 | 120800 | 120800 | 120900 | 120800 | 1092 |
| 665 | 20250114 | 095200 | 14000682900 | 120700 | 120900 | 121000 | 120700 | 625 |
| 666 | 20250114 | 095100 | 13925156800 | 120900 | 120800 | 121000 | 120800 | 975 |
| 667 | 20250114 | 095000 | 13807271500 | 120900 | 120900 | 121000 | 120700 | 1534 |
| 668 | 20250114 | 094900 | 13621891000 | 120900 | 120600 | 120900 | 120600 | 1438 |
| 669 | 20250114 | 094800 | 13448280000 | 120500 | 120700 | 120700 | 120400 | 317 |
| 670 | 20250114 | 094700 | 13410072200 | 120700 | 120300 | 120700 | 120300 | 753 |
| 671 | 20250114 | 094600 | 13319337500 | 120300 | 120500 | 120500 | 120300 | 472 |
| 672 | 20250114 | 094500 | 13262522000 | 120500 | 120600 | 120600 | 120400 | 611 |
| 673 | 20250114 | 094400 | 13188897300 | 120600 | 120500 | 120600 | 120500 | 554 |
| 674 | 20250114 | 094300 | 13122125300 | 120500 | 120300 | 120500 | 120200 | 1564 |
| 675 | 20250114 | 094200 | 12933827700 | 120300 | 120200 | 120300 | 120100 | 334 |
| 676 | 20250114 | 094100 | 12893665200 | 120200 | 120500 | 120500 | 120200 | 730 |
| 677 | 20250114 | 094000 | 12805840500 | 120400 | 120100 | 120500 | 120100 | 536 |
| 678 | 20250114 | 093900 | 12741354000 | 120100 | 120000 | 120100 | 119900 | 1669 |
| 679 | 20250114 | 093800 | 12541046300 | 120000 | 120000 | 120100 | 120000 | 698 |
| 680 | 20250114 | 093700 | 12457285800 | 120000 | 119900 | 120100 | 119900 | 1832 |
| 681 | 20250114 | 093600 | 12237547400 | 119900 | 120000 | 120100 | 119900 | 722 |
| 682 | 20250114 | 093500 | 12150924600 | 120100 | 120100 | 120200 | 120000 | 535 |
| 683 | 20250114 | 093400 | 12086672900 | 120100 | 120200 | 120300 | 120100 | 465 |
| 684 | 20250114 | 093300 | 12030795300 | 120200 | 120200 | 120300 | 120100 | 865 |
| 685 | 20250114 | 093200 | 11926862800 | 120200 | 120200 | 120200 | 120000 | 1784 |
| 686 | 20250114 | 093100 | 11712643500 | 120200 | 120300 | 120300 | 120100 | 1041 |
| 687 | 20250114 | 093000 | 11587514300 | 120300 | 120300 | 120700 | 120300 | 963 |
| 688 | 20250114 | 092900 | 11471515700 | 120300 | 120300 | 120300 | 120200 | 564 |
| 689 | 20250114 | 092800 | 11403687100 | 120300 | 120400 | 120600 | 120300 | 1145 |
| 690 | 20250114 | 092700 | 11265807400 | 120400 | 120600 | 120800 | 120400 | 2356 |
| 691 | 20250114 | 092600 | 10981930000 | 120600 | 120600 | 121000 | 120500 | 4307 |
| 692 | 20250114 | 092500 | 10461882800 | 120600 | 120400 | 120800 | 120400 | 2359 |
| 693 | 20250114 | 092400 | 10177414400 | 120500 | 120200 | 120500 | 120200 | 1988 |
| 694 | 20250114 | 092300 | 9938293500 | 120200 | 120300 | 120400 | 120100 | 1763 |
| 695 | 20250114 | 092200 | 9726315600 | 120300 | 120300 | 120400 | 120000 | 654 |
| 696 | 20250114 | 092100 | 9647718400 | 120300 | 120100 | 120300 | 120100 | 574 |
| 697 | 20250114 | 092000 | 9578700200 | 120100 | 120100 | 120300 | 120000 | 1119 |
| 698 | 20250114 | 091900 | 9444297100 | 120100 | 120000 | 120200 | 120000 | 1236 |
| 699 | 20250114 | 091800 | 9295938100 | 119900 | 119900 | 120000 | 119700 | 1914 |
| 700 | 20250114 | 091700 | 9066456800 | 119800 | 119600 | 120000 | 119600 | 757 |
| 701 | 20250114 | 091600 | 8975777600 | 119600 | 119500 | 119800 | 119500 | 528 |
| 702 | 20250114 | 091500 | 8912622900 | 119400 | 119800 | 119800 | 119200 | 2441 |
| 703 | 20250114 | 091400 | 8620890100 | 119800 | 120000 | 120000 | 119800 | 1417 |
| 704 | 20250114 | 091300 | 8450975600 | 119900 | 119800 | 120200 | 119700 | 2410 |
| 705 | 20250114 | 091200 | 8162004200 | 119900 | 120200 | 120200 | 119600 | 2944 |
| 706 | 20250114 | 091100 | 7809077100 | 120000 | 120600 | 120700 | 119800 | 5264 |
| 707 | 20250114 | 091000 | 7176026900 | 120600 | 121000 | 121000 | 120600 | 3215 |
| 708 | 20250114 | 090900 | 6787476600 | 121000 | 120900 | 121200 | 120800 | 2579 |
| 709 | 20250114 | 090800 | 6475583700 | 121000 | 121400 | 121500 | 120900 | 1517 |
| 710 | 20250114 | 090700 | 6291789000 | 121500 | 121600 | 121700 | 121400 | 5226 |
| 711 | 20250114 | 090600 | 5656278900 | 121600 | 120700 | 121700 | 120700 | 10898 |
| 712 | 20250114 | 090500 | 4334215800 | 120600 | 120400 | 120800 | 120200 | 1653 |
| 713 | 20250114 | 090400 | 4134941200 | 120400 | 120900 | 120900 | 120000 | 2737 |
| 714 | 20250114 | 090300 | 3805624800 | 120700 | 121100 | 121200 | 120700 | 5348 |
| 715 | 20250114 | 090200 | 3158372100 | 121000 | 120900 | 121200 | 120700 | 5628 |
| 716 | 20250114 | 090100 | 2477474500 | 120800 | 121300 | 121500 | 120500 | 6323 |
| 717 | 20250114 | 090000 | 1712193100 | 121200 | 119700 | 121500 | 119600 | 14189 |