41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 3 | 20250204 | 204600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 4 | 20250204 | 204500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 5 | 20250204 | 204400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 6 | 20250204 | 204300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 7 | 20250204 | 204200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 8 | 20250204 | 204100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 9 | 20250204 | 204000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 10 | 20250204 | 203900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 11 | 20250204 | 203800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 12 | 20250204 | 203700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 13 | 20250204 | 203600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 14 | 20250204 | 203500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 15 | 20250204 | 203400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 16 | 20250204 | 203300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 17 | 20250204 | 203200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 18 | 20250204 | 203100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 19 | 20250204 | 203000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 20 | 20250204 | 202900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 21 | 20250204 | 202800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 22 | 20250204 | 202700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 23 | 20250204 | 202600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 24 | 20250204 | 202500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 25 | 20250204 | 202400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 26 | 20250204 | 202300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 27 | 20250204 | 202200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 28 | 20250204 | 202100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 29 | 20250204 | 202000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 30 | 20250204 | 201900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 31 | 20250204 | 201800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 32 | 20250204 | 201700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 33 | 20250204 | 201600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 34 | 20250204 | 201500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 35 | 20250204 | 201400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 36 | 20250204 | 201300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 37 | 20250204 | 201200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 38 | 20250204 | 201100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 39 | 20250204 | 201000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 40 | 20250204 | 200900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 41 | 20250204 | 200800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 42 | 20250204 | 200700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 43 | 20250204 | 200600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 44 | 20250204 | 200500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 45 | 20250204 | 200400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 46 | 20250204 | 200300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 47 | 20250204 | 200200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 48 | 20250204 | 200100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 49 | 20250204 | 200000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 50 | 20250204 | 195900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 51 | 20250204 | 195800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 52 | 20250204 | 195700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 53 | 20250204 | 195600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 54 | 20250204 | 195500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 55 | 20250204 | 195400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 56 | 20250204 | 195300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 57 | 20250204 | 195200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 58 | 20250204 | 195100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 59 | 20250204 | 195000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 60 | 20250204 | 194900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 61 | 20250204 | 194800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 62 | 20250204 | 194700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 63 | 20250204 | 194600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 64 | 20250204 | 194500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 65 | 20250204 | 194400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 66 | 20250204 | 194300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 67 | 20250204 | 194200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 68 | 20250204 | 194100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 69 | 20250204 | 194000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 70 | 20250204 | 193900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 71 | 20250204 | 193800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 72 | 20250204 | 193700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 73 | 20250204 | 193600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 74 | 20250204 | 193500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 75 | 20250204 | 193400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 76 | 20250204 | 193300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 77 | 20250204 | 193200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 78 | 20250204 | 193100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 79 | 20250204 | 193000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 80 | 20250204 | 192900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 81 | 20250204 | 192800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 82 | 20250204 | 192700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 83 | 20250204 | 192600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 84 | 20250204 | 192500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 85 | 20250204 | 192400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 86 | 20250204 | 192300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 87 | 20250204 | 192200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 88 | 20250204 | 192100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 89 | 20250204 | 192000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 90 | 20250204 | 191900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 91 | 20250204 | 191800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 92 | 20250204 | 191700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 93 | 20250204 | 191600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 94 | 20250204 | 191500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 95 | 20250204 | 191400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 96 | 20250204 | 191300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 97 | 20250204 | 191200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 98 | 20250204 | 191100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 99 | 20250204 | 191000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 100 | 20250204 | 190900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 101 | 20250204 | 190800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 102 | 20250204 | 190700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 103 | 20250204 | 190600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 104 | 20250204 | 190500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 105 | 20250204 | 190400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 106 | 20250204 | 190300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 107 | 20250204 | 190200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 108 | 20250204 | 190100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 109 | 20250204 | 190000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 110 | 20250204 | 185900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 111 | 20250204 | 185800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 112 | 20250204 | 185700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 113 | 20250204 | 185600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 114 | 20250204 | 185500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 115 | 20250204 | 185400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 116 | 20250204 | 185300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 117 | 20250204 | 185200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 118 | 20250204 | 185100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 119 | 20250204 | 185000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 120 | 20250204 | 184900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 121 | 20250204 | 184800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 122 | 20250204 | 184700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 123 | 20250204 | 184600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 124 | 20250204 | 184500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 125 | 20250204 | 184400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 126 | 20250204 | 184300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 127 | 20250204 | 184200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 128 | 20250204 | 184100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 129 | 20250204 | 184000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 130 | 20250204 | 183900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 131 | 20250204 | 183800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 132 | 20250204 | 183700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 133 | 20250204 | 183600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 134 | 20250204 | 183500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 135 | 20250204 | 183400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 136 | 20250204 | 183300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 137 | 20250204 | 183200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 138 | 20250204 | 183100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 139 | 20250204 | 183000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 140 | 20250204 | 182900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 141 | 20250204 | 182800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 142 | 20250204 | 182700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 143 | 20250204 | 182600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 144 | 20250204 | 182500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 145 | 20250204 | 182400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 146 | 20250204 | 182300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 147 | 20250204 | 182200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 148 | 20250204 | 182100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 149 | 20250204 | 182000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 150 | 20250204 | 181900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 151 | 20250204 | 181800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 152 | 20250204 | 181700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 153 | 20250204 | 181600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 154 | 20250204 | 181500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 155 | 20250204 | 181400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 156 | 20250204 | 181300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 157 | 20250204 | 181200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 158 | 20250204 | 181100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 159 | 20250204 | 181000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 160 | 20250204 | 180900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 161 | 20250204 | 180800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 162 | 20250204 | 180700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 163 | 20250204 | 180600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 164 | 20250204 | 180500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 165 | 20250204 | 180400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 166 | 20250204 | 180300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 167 | 20250204 | 180200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 168 | 20250204 | 180100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 169 | 20250204 | 180000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 170 | 20250204 | 175900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 171 | 20250204 | 175800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 172 | 20250204 | 175700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 173 | 20250204 | 175600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 174 | 20250204 | 175500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 175 | 20250204 | 175400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 176 | 20250204 | 175300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 177 | 20250204 | 175200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 178 | 20250204 | 175100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 179 | 20250204 | 175000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 180 | 20250204 | 174900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 181 | 20250204 | 174800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 182 | 20250204 | 174700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 183 | 20250204 | 174600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 184 | 20250204 | 174500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 185 | 20250204 | 174400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 186 | 20250204 | 174300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 187 | 20250204 | 174200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 188 | 20250204 | 174100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 189 | 20250204 | 174000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 190 | 20250204 | 173900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 191 | 20250204 | 173800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 192 | 20250204 | 173700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 193 | 20250204 | 173600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 194 | 20250204 | 173500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 195 | 20250204 | 173400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 196 | 20250204 | 173300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 197 | 20250204 | 173200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 198 | 20250204 | 173100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 199 | 20250204 | 173000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 200 | 20250204 | 172900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 201 | 20250204 | 172800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 202 | 20250204 | 172700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 203 | 20250204 | 172600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 204 | 20250204 | 172500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 205 | 20250204 | 172400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 206 | 20250204 | 172300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 207 | 20250204 | 172200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 208 | 20250204 | 172100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 209 | 20250204 | 172000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 210 | 20250204 | 171900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 211 | 20250204 | 171800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 212 | 20250204 | 171700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 213 | 20250204 | 171600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 214 | 20250204 | 171500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 215 | 20250204 | 171400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 216 | 20250204 | 171300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 217 | 20250204 | 171200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 218 | 20250204 | 171100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 219 | 20250204 | 171000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 220 | 20250204 | 170900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 221 | 20250204 | 170800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 222 | 20250204 | 170700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 223 | 20250204 | 170600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 224 | 20250204 | 170500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 225 | 20250204 | 170400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 226 | 20250204 | 170300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 227 | 20250204 | 170200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 228 | 20250204 | 170100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 229 | 20250204 | 170000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 230 | 20250204 | 165900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 231 | 20250204 | 165800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 232 | 20250204 | 165700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 233 | 20250204 | 165600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 234 | 20250204 | 165500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 235 | 20250204 | 165400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 236 | 20250204 | 165300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 237 | 20250204 | 165200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 238 | 20250204 | 165100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20250204 | 165000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20250204 | 164900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20250204 | 164800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20250204 | 164700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 243 | 20250204 | 164600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20250204 | 164500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20250204 | 164400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20250204 | 164300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20250204 | 164200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20250204 | 164100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 249 | 20250204 | 164000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 250 | 20250204 | 163900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 251 | 20250204 | 163800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 252 | 20250204 | 163700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 253 | 20250204 | 163600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 254 | 20250204 | 163500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 255 | 20250204 | 163400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 256 | 20250204 | 163300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 257 | 20250204 | 163200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 258 | 20250204 | 163100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 259 | 20250204 | 163000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 260 | 20250204 | 162900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 261 | 20250204 | 162800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 262 | 20250204 | 162700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 263 | 20250204 | 162600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 264 | 20250204 | 162500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 265 | 20250204 | 162400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 266 | 20250204 | 162300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 267 | 20250204 | 162200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 268 | 20250204 | 162100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 269 | 20250204 | 162000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 270 | 20250204 | 161900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 271 | 20250204 | 161800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 272 | 20250204 | 161700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 273 | 20250204 | 161600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 274 | 20250204 | 161500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 275 | 20250204 | 161400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 276 | 20250204 | 161300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 277 | 20250204 | 161200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 278 | 20250204 | 161100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 279 | 20250204 | 161000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 280 | 20250204 | 160900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 281 | 20250204 | 160800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 282 | 20250204 | 160700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 283 | 20250204 | 160600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 284 | 20250204 | 160500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 285 | 20250204 | 160400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 286 | 20250204 | 160300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 287 | 20250204 | 160200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 288 | 20250204 | 160100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 289 | 20250204 | 160000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 290 | 20250204 | 155900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 291 | 20250204 | 155800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 292 | 20250204 | 155700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 293 | 20250204 | 155600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 294 | 20250204 | 155500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 295 | 20250204 | 155400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 296 | 20250204 | 155300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 297 | 20250204 | 155200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 298 | 20250204 | 155100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 299 | 20250204 | 155000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 300 | 20250204 | 154900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 301 | 20250204 | 154800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 302 | 20250204 | 154700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 303 | 20250204 | 154600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 304 | 20250204 | 154500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 305 | 20250204 | 154400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 306 | 20250204 | 154300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 307 | 20250204 | 154200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 308 | 20250204 | 154100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 309 | 20250204 | 154000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 310 | 20250204 | 153900 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 311 | 20250204 | 153800 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 312 | 20250204 | 153700 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 313 | 20250204 | 153600 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 314 | 20250204 | 153500 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 315 | 20250204 | 153400 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 316 | 20250204 | 153300 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 317 | 20250204 | 153200 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 318 | 20250204 | 153100 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 0 |
| 319 | 20250204 | 153000 | 72227312700 | 120300 | 120300 | 120300 | 120300 | 13534 |
| 320 | 20250204 | 152900 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 321 | 20250204 | 152800 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 322 | 20250204 | 152700 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 323 | 20250204 | 152600 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 324 | 20250204 | 152500 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 325 | 20250204 | 152400 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 326 | 20250204 | 152300 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 327 | 20250204 | 152200 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 328 | 20250204 | 152100 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 329 | 20250204 | 152000 | 70599172500 | 120400 | 120400 | 120400 | 120400 | 0 |
| 330 | 20250204 | 151900 | 70599172500 | 120400 | 120400 | 120500 | 120300 | 2121 |
| 331 | 20250204 | 151800 | 70343862900 | 120400 | 120400 | 120500 | 120300 | 3342 |
| 332 | 20250204 | 151700 | 69941372900 | 120400 | 120500 | 120500 | 120300 | 3265 |
| 333 | 20250204 | 151600 | 69548261500 | 120500 | 120500 | 120500 | 120400 | 1038 |
| 334 | 20250204 | 151500 | 69423259600 | 120500 | 120500 | 120500 | 120400 | 1168 |
| 335 | 20250204 | 151400 | 69282576300 | 120500 | 120600 | 120600 | 120400 | 1860 |
| 336 | 20250204 | 151300 | 69058441000 | 120600 | 120400 | 120600 | 120300 | 2053 |
| 337 | 20250204 | 151200 | 68811208100 | 120400 | 120400 | 120500 | 120300 | 2591 |
| 338 | 20250204 | 151100 | 68499267500 | 120400 | 120500 | 120600 | 120400 | 1186 |
| 339 | 20250204 | 151000 | 68356371700 | 120600 | 120500 | 120600 | 120500 | 1738 |
| 340 | 20250204 | 150900 | 68146850400 | 120600 | 120700 | 120700 | 120500 | 1601 |
| 341 | 20250204 | 150800 | 67953750600 | 120700 | 120500 | 120700 | 120400 | 3995 |
| 342 | 20250204 | 150700 | 67472013400 | 120500 | 120600 | 120600 | 120300 | 2540 |
| 343 | 20250204 | 150600 | 67166061700 | 120700 | 120500 | 120700 | 120400 | 1382 |
| 344 | 20250204 | 150500 | 66999507900 | 120500 | 120600 | 120700 | 120500 | 1376 |
| 345 | 20250204 | 150400 | 66833584200 | 120700 | 120600 | 120700 | 120500 | 1133 |
| 346 | 20250204 | 150300 | 66696923500 | 120600 | 120700 | 120800 | 120600 | 1342 |
| 347 | 20250204 | 150200 | 66534991500 | 120700 | 120800 | 120800 | 120700 | 1478 |
| 348 | 20250204 | 150100 | 66356563700 | 120800 | 120900 | 120900 | 120700 | 1422 |
| 349 | 20250204 | 150000 | 66184754700 | 120900 | 120900 | 121000 | 120800 | 857 |
| 350 | 20250204 | 145900 | 66081102500 | 121000 | 121000 | 121000 | 120900 | 546 |
| 351 | 20250204 | 145800 | 66015086400 | 120800 | 120900 | 121000 | 120800 | 892 |
| 352 | 20250204 | 145700 | 65907246500 | 120900 | 120900 | 121000 | 120800 | 696 |
| 353 | 20250204 | 145600 | 65823087200 | 120800 | 120900 | 121000 | 120700 | 1373 |
| 354 | 20250204 | 145500 | 65657149500 | 121000 | 121300 | 121400 | 121000 | 1518 |
| 355 | 20250204 | 145400 | 65473286700 | 121400 | 121400 | 121500 | 121300 | 961 |
| 356 | 20250204 | 145300 | 65356681400 | 121400 | 121500 | 121500 | 121200 | 998 |
| 357 | 20250204 | 145200 | 65235598600 | 121400 | 121400 | 121600 | 121400 | 661 |
| 358 | 20250204 | 145100 | 65155305900 | 121400 | 121300 | 121500 | 121300 | 1184 |
| 359 | 20250204 | 145000 | 65011583800 | 121500 | 121100 | 121500 | 121000 | 4400 |
| 360 | 20250204 | 144900 | 64478061600 | 121100 | 121200 | 121200 | 121000 | 820 |
| 361 | 20250204 | 144800 | 64378762600 | 121200 | 121100 | 121200 | 121000 | 1197 |
| 362 | 20250204 | 144700 | 64233836100 | 121100 | 121200 | 121300 | 120900 | 4583 |
| 363 | 20250204 | 144600 | 63678593000 | 121300 | 121300 | 121400 | 121100 | 1143 |
| 364 | 20250204 | 144500 | 63539965700 | 121400 | 121200 | 121400 | 121200 | 683 |
| 365 | 20250204 | 144400 | 63457112200 | 121300 | 121300 | 121300 | 121200 | 418 |
| 366 | 20250204 | 144300 | 63406425000 | 121300 | 121000 | 121300 | 120900 | 981 |
| 367 | 20250204 | 144200 | 63287599500 | 121000 | 120900 | 121000 | 120900 | 1190 |
| 368 | 20250204 | 144100 | 63143675000 | 120900 | 120800 | 120900 | 120700 | 401 |
| 369 | 20250204 | 144000 | 63095241600 | 120800 | 120900 | 120900 | 120700 | 666 |
| 370 | 20250204 | 143900 | 63014796900 | 120900 | 120900 | 121000 | 120800 | 499 |
| 371 | 20250204 | 143800 | 62954497500 | 120900 | 121100 | 121100 | 120800 | 1016 |
| 372 | 20250204 | 143700 | 62831628900 | 121000 | 121200 | 121300 | 121000 | 752 |
| 373 | 20250204 | 143600 | 62740491700 | 121100 | 121100 | 121200 | 121000 | 134 |
| 374 | 20250204 | 143500 | 62724262100 | 121100 | 120900 | 121200 | 120800 | 578 |
| 375 | 20250204 | 143400 | 62654331400 | 120900 | 121100 | 121200 | 120800 | 1004 |
| 376 | 20250204 | 143300 | 62532839000 | 121000 | 121000 | 121300 | 120900 | 1802 |
| 377 | 20250204 | 143200 | 62314641000 | 121000 | 120900 | 121100 | 120800 | 999 |
| 378 | 20250204 | 143100 | 62193785100 | 120800 | 121000 | 121000 | 120700 | 773 |
| 379 | 20250204 | 143000 | 62100393300 | 121000 | 120900 | 121000 | 120600 | 2097 |
| 380 | 20250204 | 142900 | 61847049400 | 121100 | 121000 | 121100 | 120900 | 935 |
| 381 | 20250204 | 142800 | 61733916100 | 121000 | 120900 | 121200 | 120900 | 673 |
| 382 | 20250204 | 142700 | 61652471700 | 120900 | 120700 | 120900 | 120700 | 1195 |
| 383 | 20250204 | 142600 | 61508147400 | 120600 | 120700 | 120900 | 120600 | 604 |
| 384 | 20250204 | 142500 | 61435217300 | 120700 | 120500 | 120900 | 120500 | 1210 |
| 385 | 20250204 | 142400 | 61289204000 | 120500 | 120400 | 120700 | 120400 | 855 |
| 386 | 20250204 | 142300 | 61186118100 | 120400 | 120400 | 120500 | 120300 | 403 |
| 387 | 20250204 | 142200 | 61137597400 | 120500 | 120600 | 120600 | 120200 | 2091 |
| 388 | 20250204 | 142100 | 60885843900 | 120600 | 120700 | 120900 | 120500 | 827 |
| 389 | 20250204 | 142000 | 60786031000 | 120800 | 120600 | 120900 | 120500 | 577 |
| 390 | 20250204 | 141900 | 60716394400 | 120600 | 120500 | 120600 | 120300 | 2221 |
| 391 | 20250204 | 141800 | 60448866800 | 120500 | 120700 | 120700 | 120400 | 1935 |
| 392 | 20250204 | 141700 | 60215618900 | 120700 | 120500 | 120800 | 120400 | 1571 |
| 393 | 20250204 | 141600 | 60026043600 | 120600 | 120700 | 120800 | 120500 | 1858 |
| 394 | 20250204 | 141500 | 59801996800 | 120700 | 121000 | 121100 | 120600 | 2514 |
| 395 | 20250204 | 141400 | 59498325900 | 121100 | 121100 | 121100 | 121000 | 313 |
| 396 | 20250204 | 141300 | 59460447800 | 121100 | 121300 | 121400 | 121100 | 1286 |
| 397 | 20250204 | 141200 | 59304621600 | 121300 | 121300 | 121400 | 121200 | 335 |
| 398 | 20250204 | 141100 | 59263989700 | 121300 | 121600 | 121600 | 121200 | 1590 |
| 399 | 20250204 | 141000 | 59070953000 | 121600 | 121200 | 121600 | 121200 | 917 |
| 400 | 20250204 | 140900 | 58959629200 | 121200 | 121100 | 121400 | 121100 | 822 |
| 401 | 20250204 | 140800 | 58859969800 | 121200 | 121200 | 121200 | 121100 | 562 |
| 402 | 20250204 | 140700 | 58791885500 | 121100 | 121200 | 121200 | 120900 | 4881 |
| 403 | 20250204 | 140600 | 58201133000 | 121300 | 121300 | 121300 | 121200 | 1414 |
| 404 | 20250204 | 140500 | 58029673500 | 121200 | 121500 | 121500 | 121200 | 2440 |
| 405 | 20250204 | 140400 | 57733490300 | 121400 | 121700 | 121700 | 121400 | 1795 |
| 406 | 20250204 | 140300 | 57515292100 | 121700 | 121700 | 121800 | 121600 | 899 |
| 407 | 20250204 | 140200 | 57405854800 | 121700 | 121700 | 121800 | 121600 | 1271 |
| 408 | 20250204 | 140100 | 57251174400 | 121700 | 121800 | 121900 | 121700 | 367 |
| 409 | 20250204 | 140000 | 57206479100 | 121900 | 121800 | 121900 | 121700 | 285 |
| 410 | 20250204 | 135900 | 57171767200 | 121800 | 121800 | 121900 | 121700 | 331 |
| 411 | 20250204 | 135800 | 57131441400 | 121800 | 121800 | 121800 | 121700 | 449 |
| 412 | 20250204 | 135700 | 57076760200 | 121800 | 121700 | 121900 | 121700 | 363 |
| 413 | 20250204 | 135600 | 57032570500 | 121700 | 121800 | 121800 | 121700 | 580 |
| 414 | 20250204 | 135500 | 56961927000 | 121800 | 121500 | 121800 | 121500 | 3977 |
| 415 | 20250204 | 135400 | 56478557400 | 121500 | 121800 | 121900 | 121500 | 5102 |
| 416 | 20250204 | 135300 | 55858248500 | 121800 | 121900 | 122000 | 121700 | 2150 |
| 417 | 20250204 | 135200 | 55596347400 | 121900 | 122100 | 122200 | 121900 | 1304 |
| 418 | 20250204 | 135100 | 55437259600 | 122100 | 122200 | 122200 | 122100 | 475 |
| 419 | 20250204 | 135000 | 55379260200 | 122100 | 122200 | 122400 | 122100 | 1294 |
| 420 | 20250204 | 134900 | 55221117400 | 122200 | 122300 | 122300 | 122100 | 494 |
| 421 | 20250204 | 134800 | 55160748000 | 122200 | 122300 | 122400 | 122100 | 356 |
| 422 | 20250204 | 134700 | 55117221700 | 122200 | 122100 | 122200 | 122000 | 764 |
| 423 | 20250204 | 134600 | 55023926500 | 122100 | 122100 | 122200 | 122100 | 776 |
| 424 | 20250204 | 134500 | 54929176700 | 122100 | 122200 | 122300 | 122100 | 269 |
| 425 | 20250204 | 134400 | 54896307500 | 122200 | 122200 | 122300 | 122200 | 166 |
| 426 | 20250204 | 134300 | 54876022200 | 122200 | 122300 | 122500 | 122000 | 3541 |
| 427 | 20250204 | 134200 | 54443698100 | 122300 | 122500 | 122500 | 122300 | 158 |
| 428 | 20250204 | 134100 | 54424359100 | 122500 | 122200 | 122500 | 122200 | 644 |
| 429 | 20250204 | 134000 | 54345561000 | 122200 | 122300 | 122300 | 122200 | 524 |
| 430 | 20250204 | 133900 | 54281477200 | 122300 | 122400 | 122500 | 122200 | 307 |
| 431 | 20250204 | 133800 | 54243923800 | 122200 | 122100 | 122400 | 122100 | 2805 |
| 432 | 20250204 | 133700 | 53901307500 | 122200 | 122200 | 122300 | 122100 | 542 |
| 433 | 20250204 | 133600 | 53835077100 | 122200 | 122300 | 122300 | 122200 | 611 |
| 434 | 20250204 | 133500 | 53760407000 | 122200 | 122300 | 122300 | 122200 | 729 |
| 435 | 20250204 | 133400 | 53671256800 | 122300 | 122500 | 122500 | 122300 | 647 |
| 436 | 20250204 | 133300 | 53592094700 | 122500 | 122400 | 122500 | 122400 | 68 |
| 437 | 20250204 | 133200 | 53583766400 | 122400 | 122600 | 122600 | 122400 | 1278 |
| 438 | 20250204 | 133100 | 53427187900 | 122600 | 122600 | 122800 | 122600 | 491 |
| 439 | 20250204 | 133000 | 53366975800 | 122600 | 122800 | 122800 | 122600 | 363 |
| 440 | 20250204 | 132900 | 53322444100 | 122700 | 122700 | 122700 | 122500 | 398 |
| 441 | 20250204 | 132800 | 53273626900 | 122700 | 122700 | 122800 | 122500 | 1141 |
| 442 | 20250204 | 132700 | 53133776700 | 122700 | 123000 | 123000 | 122600 | 528 |
| 443 | 20250204 | 132600 | 53068963200 | 122900 | 122800 | 122900 | 122800 | 341 |
| 444 | 20250204 | 132500 | 53027058200 | 122800 | 122500 | 122900 | 122300 | 965 |
| 445 | 20250204 | 132400 | 52908707900 | 122400 | 122300 | 122500 | 122300 | 1288 |
| 446 | 20250204 | 132300 | 52751112900 | 122300 | 122300 | 122400 | 122300 | 127 |
| 447 | 20250204 | 132200 | 52735575900 | 122300 | 122300 | 122400 | 122200 | 1569 |
| 448 | 20250204 | 132100 | 52543805100 | 122300 | 122500 | 122500 | 122100 | 1528 |
| 449 | 20250204 | 132000 | 52356988200 | 122400 | 122400 | 122500 | 122200 | 1520 |
| 450 | 20250204 | 131900 | 52171028500 | 122400 | 122600 | 122600 | 122400 | 1285 |
| 451 | 20250204 | 131800 | 52013664400 | 122600 | 122800 | 122800 | 122600 | 895 |
| 452 | 20250204 | 131700 | 51903887100 | 122800 | 122900 | 122900 | 122800 | 824 |
| 453 | 20250204 | 131600 | 51802691000 | 122900 | 122900 | 123000 | 122800 | 611 |
| 454 | 20250204 | 131500 | 51727580900 | 122900 | 123000 | 123100 | 122900 | 4427 |
| 455 | 20250204 | 131400 | 51183118000 | 123100 | 123100 | 123100 | 123000 | 282 |
| 456 | 20250204 | 131300 | 51148420600 | 123000 | 123100 | 123200 | 123000 | 1317 |
| 457 | 20250204 | 131200 | 50986307300 | 123200 | 123300 | 123300 | 123200 | 333 |
| 458 | 20250204 | 131100 | 50945280600 | 123300 | 123400 | 123400 | 123200 | 377 |
| 459 | 20250204 | 131000 | 50898795300 | 123400 | 123100 | 123400 | 123100 | 1569 |
| 460 | 20250204 | 130900 | 50705559200 | 123200 | 123400 | 123400 | 123100 | 1600 |
| 461 | 20250204 | 130800 | 50508386800 | 123400 | 123400 | 123500 | 123300 | 892 |
| 462 | 20250204 | 130700 | 50398374300 | 123400 | 123500 | 123600 | 123400 | 997 |
| 463 | 20250204 | 130600 | 50275301300 | 123400 | 123400 | 123500 | 123400 | 255 |
| 464 | 20250204 | 130500 | 50243815600 | 123400 | 123500 | 123500 | 123400 | 278 |
| 465 | 20250204 | 130400 | 50209505500 | 123500 | 123600 | 123600 | 123400 | 622 |
| 466 | 20250204 | 130300 | 50132689100 | 123600 | 123700 | 123700 | 123600 | 370 |
| 467 | 20250204 | 130200 | 50086951800 | 123700 | 123600 | 123900 | 123600 | 701 |
| 468 | 20250204 | 130100 | 50000233700 | 123700 | 123500 | 123700 | 123500 | 605 |
| 469 | 20250204 | 130000 | 49925458800 | 123600 | 123700 | 123700 | 123500 | 244 |
| 470 | 20250204 | 125900 | 49895304800 | 123500 | 123800 | 123800 | 123500 | 470 |
| 471 | 20250204 | 125800 | 49837245000 | 123600 | 123600 | 123700 | 123500 | 839 |
| 472 | 20250204 | 125700 | 49733503000 | 123600 | 123700 | 123700 | 123500 | 339 |
| 473 | 20250204 | 125600 | 49691600300 | 123600 | 123800 | 123900 | 123600 | 410 |
| 474 | 20250204 | 125500 | 49640850300 | 123800 | 123600 | 123800 | 123600 | 416 |
| 475 | 20250204 | 125400 | 49589370000 | 123600 | 123600 | 123700 | 123500 | 249 |
| 476 | 20250204 | 125300 | 49558593300 | 123600 | 123500 | 123700 | 123500 | 346 |
| 477 | 20250204 | 125200 | 49515837800 | 123500 | 123600 | 123700 | 123500 | 1001 |
| 478 | 20250204 | 125100 | 49392179400 | 123600 | 123600 | 123600 | 123500 | 1375 |
| 479 | 20250204 | 125000 | 49222272100 | 123600 | 123700 | 123700 | 123600 | 209 |
| 480 | 20250204 | 124900 | 49196426300 | 123700 | 123600 | 123700 | 123600 | 357 |
| 481 | 20250204 | 124800 | 49152292400 | 123600 | 123900 | 123900 | 123600 | 2592 |
| 482 | 20250204 | 124700 | 48831537000 | 123900 | 124000 | 124100 | 123900 | 359 |
| 483 | 20250204 | 124600 | 48787023400 | 124100 | 124300 | 124300 | 124100 | 922 |
| 484 | 20250204 | 124500 | 48672534100 | 124300 | 124400 | 124400 | 124300 | 120 |
| 485 | 20250204 | 124400 | 48657617900 | 124300 | 124300 | 124400 | 124300 | 50 |
| 486 | 20250204 | 124300 | 48651400200 | 124400 | 124400 | 124400 | 124300 | 178 |
| 487 | 20250204 | 124200 | 48629257900 | 124300 | 124400 | 124400 | 124200 | 371 |
| 488 | 20250204 | 124100 | 48583129600 | 124400 | 124600 | 124600 | 124400 | 834 |
| 489 | 20250204 | 124000 | 48479219900 | 124700 | 124700 | 124700 | 124600 | 303 |
| 490 | 20250204 | 123900 | 48441459500 | 124700 | 124700 | 124700 | 124600 | 228 |
| 491 | 20250204 | 123800 | 48413028400 | 124600 | 124700 | 124700 | 124600 | 384 |
| 492 | 20250204 | 123700 | 48365151600 | 124700 | 124500 | 124700 | 124500 | 687 |
| 493 | 20250204 | 123600 | 48279605600 | 124600 | 124000 | 124600 | 124000 | 3035 |
| 494 | 20250204 | 123500 | 47902229700 | 124000 | 124000 | 124100 | 123900 | 241 |
| 495 | 20250204 | 123400 | 47872330300 | 124000 | 124000 | 124200 | 123900 | 433 |
| 496 | 20250204 | 123300 | 47818600700 | 124000 | 123900 | 124000 | 123900 | 620 |
| 497 | 20250204 | 123200 | 47741736000 | 123900 | 124000 | 124000 | 123900 | 105 |
| 498 | 20250204 | 123100 | 47728724900 | 123900 | 124000 | 124000 | 123900 | 160 |
| 499 | 20250204 | 123000 | 47708893200 | 124000 | 124100 | 124100 | 123900 | 733 |
| 500 | 20250204 | 122900 | 47618027400 | 124100 | 124100 | 124200 | 124000 | 512 |
| 501 | 20250204 | 122800 | 47554487100 | 124100 | 124200 | 124200 | 124100 | 283 |
| 502 | 20250204 | 122700 | 47519344200 | 124100 | 124000 | 124200 | 124000 | 902 |
| 503 | 20250204 | 122600 | 47407423600 | 124000 | 124100 | 124100 | 124000 | 191 |
| 504 | 20250204 | 122500 | 47383739500 | 124100 | 124000 | 124100 | 124000 | 212 |
| 505 | 20250204 | 122400 | 47357445600 | 124000 | 123900 | 124000 | 123900 | 338 |
| 506 | 20250204 | 122300 | 47315540900 | 124000 | 123900 | 124000 | 123900 | 242 |
| 507 | 20250204 | 122200 | 47285534400 | 123900 | 124000 | 124000 | 123900 | 279 |
| 508 | 20250204 | 122100 | 47250964100 | 123900 | 123900 | 124000 | 123900 | 192 |
| 509 | 20250204 | 122000 | 47227159200 | 123900 | 124000 | 124200 | 123900 | 1037 |
| 510 | 20250204 | 121900 | 47098493900 | 124100 | 124100 | 124100 | 124000 | 532 |
| 511 | 20250204 | 121800 | 47032473400 | 124100 | 124000 | 124100 | 124000 | 68 |
| 512 | 20250204 | 121700 | 47024036800 | 124000 | 123900 | 124000 | 123900 | 454 |
| 513 | 20250204 | 121600 | 46967742000 | 124000 | 124100 | 124100 | 123900 | 389 |
| 514 | 20250204 | 121500 | 46919510100 | 124000 | 124000 | 124100 | 123900 | 397 |
| 515 | 20250204 | 121400 | 46870281800 | 124000 | 123900 | 124000 | 123900 | 1135 |
| 516 | 20250204 | 121300 | 46729653800 | 123900 | 123900 | 124000 | 123900 | 129 |
| 517 | 20250204 | 121200 | 46713667600 | 123900 | 123800 | 124000 | 123800 | 491 |
| 518 | 20250204 | 121100 | 46652826000 | 123800 | 123800 | 123900 | 123800 | 161 |
| 519 | 20250204 | 121000 | 46632893800 | 123800 | 123800 | 123900 | 123700 | 1266 |
| 520 | 20250204 | 120900 | 46476270700 | 123800 | 123900 | 123900 | 123800 | 77 |
| 521 | 20250204 | 120800 | 46466732800 | 123900 | 123900 | 124000 | 123900 | 403 |
| 522 | 20250204 | 120700 | 46416777000 | 123800 | 123900 | 124000 | 123800 | 321 |
| 523 | 20250204 | 120600 | 46376985000 | 123900 | 123700 | 123900 | 123700 | 270 |
| 524 | 20250204 | 120500 | 46343557500 | 123700 | 123800 | 123800 | 123700 | 147 |
| 525 | 20250204 | 120400 | 46325373500 | 123800 | 123900 | 123900 | 123800 | 680 |
| 526 | 20250204 | 120300 | 46241156000 | 123900 | 123900 | 124000 | 123900 | 109 |
| 527 | 20250204 | 120200 | 46227647900 | 123900 | 124000 | 124100 | 123900 | 51 |
| 528 | 20250204 | 120100 | 46221321800 | 124000 | 124000 | 124100 | 124000 | 218 |
| 529 | 20250204 | 120000 | 46194288000 | 124000 | 124000 | 124100 | 123900 | 377 |
| 530 | 20250204 | 115900 | 46147534400 | 124000 | 123900 | 124000 | 123900 | 435 |
| 531 | 20250204 | 115800 | 46093605900 | 123900 | 123900 | 124000 | 123900 | 129 |
| 532 | 20250204 | 115700 | 46077615200 | 124000 | 123800 | 124000 | 123800 | 219 |
| 533 | 20250204 | 115600 | 46050482400 | 123900 | 123800 | 123900 | 123800 | 202 |
| 534 | 20250204 | 115500 | 46025457100 | 123900 | 123900 | 123900 | 123800 | 318 |
| 535 | 20250204 | 115400 | 45986058600 | 123900 | 123900 | 124000 | 123800 | 192 |
| 536 | 20250204 | 115300 | 45962268600 | 123900 | 123900 | 123900 | 123800 | 119 |
| 537 | 20250204 | 115200 | 45947533200 | 123800 | 123800 | 123900 | 123800 | 69 |
| 538 | 20250204 | 115100 | 45938989100 | 123800 | 123700 | 123800 | 123700 | 271 |
| 539 | 20250204 | 115000 | 45905441700 | 123700 | 123700 | 123800 | 123700 | 139 |
| 540 | 20250204 | 114900 | 45888247200 | 123700 | 123700 | 123800 | 123700 | 159 |
| 541 | 20250204 | 114800 | 45868572900 | 123700 | 123800 | 123800 | 123700 | 171 |
| 542 | 20250204 | 114700 | 45847410400 | 123800 | 123600 | 123800 | 123600 | 582 |
| 543 | 20250204 | 114600 | 45775422600 | 123600 | 123800 | 123800 | 123600 | 1327 |
| 544 | 20250204 | 114500 | 45611263900 | 123800 | 124000 | 124000 | 123800 | 29 |
| 545 | 20250204 | 114400 | 45607671700 | 123900 | 124000 | 124000 | 123800 | 467 |
| 546 | 20250204 | 114300 | 45549814300 | 124000 | 123900 | 124000 | 123900 | 1011 |
| 547 | 20250204 | 114200 | 45424452600 | 123900 | 123900 | 124000 | 123900 | 563 |
| 548 | 20250204 | 114100 | 45354670600 | 123800 | 123700 | 123800 | 123700 | 707 |
| 549 | 20250204 | 114000 | 45267154000 | 123700 | 123700 | 123800 | 123700 | 366 |
| 550 | 20250204 | 113900 | 45221866900 | 123700 | 123700 | 123800 | 123700 | 219 |
| 551 | 20250204 | 113800 | 45194768300 | 123800 | 123800 | 123800 | 123700 | 310 |
| 552 | 20250204 | 113700 | 45156408700 | 123800 | 123800 | 123900 | 123700 | 399 |
| 553 | 20250204 | 113600 | 45107020600 | 123800 | 123700 | 123900 | 123700 | 717 |
| 554 | 20250204 | 113500 | 45018260300 | 123700 | 124000 | 124000 | 123700 | 1349 |
| 555 | 20250204 | 113400 | 44851156700 | 124000 | 124000 | 124100 | 124000 | 394 |
| 556 | 20250204 | 113300 | 44802291600 | 124100 | 124000 | 124100 | 124000 | 84 |
| 557 | 20250204 | 113200 | 44791868300 | 124100 | 124100 | 124100 | 124000 | 399 |
| 558 | 20250204 | 113100 | 44742352900 | 124100 | 124100 | 124100 | 124100 | 227 |
| 559 | 20250204 | 113000 | 44714182200 | 124100 | 124100 | 124100 | 124000 | 394 |
| 560 | 20250204 | 112900 | 44665291600 | 124000 | 124100 | 124100 | 124000 | 277 |
| 561 | 20250204 | 112800 | 44630931800 | 124000 | 124200 | 124200 | 124000 | 843 |
| 562 | 20250204 | 112700 | 44526368700 | 124200 | 124200 | 124200 | 124100 | 540 |
| 563 | 20250204 | 112600 | 44459310400 | 124100 | 124100 | 124200 | 124100 | 348 |
| 564 | 20250204 | 112500 | 44416097700 | 124100 | 124100 | 124300 | 124100 | 487 |
| 565 | 20250204 | 112400 | 44355612700 | 124100 | 124200 | 124300 | 124100 | 541 |
| 566 | 20250204 | 112300 | 44288419300 | 124200 | 124300 | 124400 | 124200 | 377 |
| 567 | 20250204 | 112200 | 44241557800 | 124300 | 124500 | 124500 | 124300 | 78 |
| 568 | 20250204 | 112100 | 44231856000 | 124400 | 124300 | 124400 | 124200 | 530 |
| 569 | 20250204 | 112000 | 44165952900 | 124400 | 124200 | 124400 | 124200 | 338 |
| 570 | 20250204 | 111900 | 44123950300 | 124300 | 124200 | 124300 | 124200 | 70 |
| 571 | 20250204 | 111800 | 44115251500 | 124300 | 124400 | 124400 | 124200 | 697 |
| 572 | 20250204 | 111700 | 44028569000 | 124400 | 124500 | 124500 | 124400 | 363 |
| 573 | 20250204 | 111600 | 43983401700 | 124400 | 124500 | 124600 | 124400 | 351 |
| 574 | 20250204 | 111500 | 43939707000 | 124500 | 124500 | 124500 | 124400 | 593 |
| 575 | 20250204 | 111400 | 43865879200 | 124500 | 124500 | 124600 | 124500 | 86 |
| 576 | 20250204 | 111300 | 43855170800 | 124500 | 124500 | 124600 | 124500 | 457 |
| 577 | 20250204 | 111200 | 43798239700 | 124500 | 124600 | 124600 | 124500 | 277 |
| 578 | 20250204 | 111100 | 43763731600 | 124500 | 124500 | 124600 | 124500 | 181 |
| 579 | 20250204 | 111000 | 43741191300 | 124600 | 124500 | 124600 | 124400 | 194 |
| 580 | 20250204 | 110900 | 43717037300 | 124500 | 124500 | 124500 | 124400 | 174 |
| 581 | 20250204 | 110800 | 43695379300 | 124500 | 124500 | 124600 | 124400 | 416 |
| 582 | 20250204 | 110700 | 43643571200 | 124600 | 124600 | 124700 | 124500 | 331 |
| 583 | 20250204 | 110600 | 43602329400 | 124600 | 124600 | 124600 | 124600 | 62 |
| 584 | 20250204 | 110500 | 43594604200 | 124600 | 124800 | 124900 | 124500 | 2525 |
| 585 | 20250204 | 110400 | 43280016700 | 124900 | 124400 | 124900 | 124400 | 2411 |
| 586 | 20250204 | 110300 | 42979360800 | 124400 | 124400 | 124500 | 124400 | 219 |
| 587 | 20250204 | 110200 | 42952111600 | 124400 | 124400 | 124500 | 124400 | 124 |
| 588 | 20250204 | 110100 | 42936684800 | 124400 | 124300 | 124500 | 124300 | 417 |
| 589 | 20250204 | 110000 | 42884804200 | 124300 | 123900 | 124300 | 123800 | 1440 |
| 590 | 20250204 | 105900 | 42706220400 | 123900 | 124000 | 124100 | 123900 | 1161 |
| 591 | 20250204 | 105800 | 42562257900 | 124000 | 124100 | 124200 | 124000 | 719 |
| 592 | 20250204 | 105700 | 42473053300 | 124100 | 124200 | 124300 | 124100 | 508 |
| 593 | 20250204 | 105600 | 42409962700 | 124200 | 124200 | 124300 | 124200 | 307 |
| 594 | 20250204 | 105500 | 42371826600 | 124200 | 124300 | 124300 | 124200 | 426 |
| 595 | 20250204 | 105400 | 42318889400 | 124300 | 124400 | 124400 | 124300 | 404 |
| 596 | 20250204 | 105300 | 42268655600 | 124300 | 124200 | 124400 | 124200 | 387 |
| 597 | 20250204 | 105200 | 42220565200 | 124200 | 124100 | 124300 | 124100 | 744 |
| 598 | 20250204 | 105100 | 42128169400 | 124100 | 124100 | 124200 | 124000 | 784 |
| 599 | 20250204 | 105000 | 42030875800 | 124100 | 124100 | 124200 | 124100 | 672 |
| 600 | 20250204 | 104900 | 41947477900 | 124100 | 124200 | 124300 | 124100 | 1884 |
| 601 | 20250204 | 104800 | 41713491300 | 124200 | 124400 | 124400 | 124200 | 1669 |
| 602 | 20250204 | 104700 | 41506126700 | 124400 | 124300 | 124500 | 124300 | 666 |
| 603 | 20250204 | 104600 | 41423278400 | 124300 | 124500 | 124500 | 124300 | 1222 |
| 604 | 20250204 | 104500 | 41271246700 | 124400 | 124400 | 124500 | 124400 | 267 |
| 605 | 20250204 | 104400 | 41238029700 | 124400 | 124500 | 124600 | 124400 | 363 |
| 606 | 20250204 | 104300 | 41192845100 | 124500 | 124600 | 124700 | 124500 | 537 |
| 607 | 20250204 | 104200 | 41125938700 | 124700 | 124800 | 124800 | 124500 | 598 |
| 608 | 20250204 | 104100 | 41051389000 | 124700 | 124900 | 125000 | 124700 | 1055 |
| 609 | 20250204 | 104000 | 40919668900 | 124900 | 124800 | 124900 | 124700 | 851 |
| 610 | 20250204 | 103900 | 40813420800 | 124700 | 124500 | 124700 | 124500 | 548 |
| 611 | 20250204 | 103800 | 40745109500 | 124600 | 124600 | 124700 | 124500 | 871 |
| 612 | 20250204 | 103700 | 40636577000 | 124600 | 124500 | 124600 | 124400 | 533 |
| 613 | 20250204 | 103600 | 40570223100 | 124400 | 124500 | 124600 | 124400 | 553 |
| 614 | 20250204 | 103500 | 40501380700 | 124500 | 124400 | 124600 | 124300 | 1543 |
| 615 | 20250204 | 103400 | 40309383600 | 124400 | 124400 | 124500 | 124300 | 1428 |
| 616 | 20250204 | 103300 | 40131742400 | 124500 | 124600 | 124700 | 124300 | 2537 |
| 617 | 20250204 | 103200 | 39815905900 | 124600 | 124400 | 124700 | 124400 | 1432 |
| 618 | 20250204 | 103100 | 39637546100 | 124500 | 124800 | 124800 | 124500 | 1427 |
| 619 | 20250204 | 103000 | 39459646900 | 124900 | 124800 | 124900 | 124400 | 2225 |
| 620 | 20250204 | 102900 | 39182275800 | 124800 | 124800 | 124900 | 124800 | 154 |
| 621 | 20250204 | 102800 | 39163056500 | 124800 | 125000 | 125000 | 124800 | 268 |
| 622 | 20250204 | 102700 | 39129592400 | 125000 | 124900 | 125000 | 124800 | 429 |
| 623 | 20250204 | 102600 | 39075997300 | 124800 | 125000 | 125000 | 124800 | 315 |
| 624 | 20250204 | 102500 | 39036664000 | 124900 | 124900 | 125000 | 124800 | 248 |
| 625 | 20250204 | 102400 | 39005690000 | 124900 | 124800 | 125000 | 124800 | 761 |
| 626 | 20250204 | 102300 | 38910597100 | 124800 | 124800 | 125000 | 124800 | 1654 |
| 627 | 20250204 | 102200 | 38704104000 | 124800 | 124800 | 124800 | 124600 | 1632 |
| 628 | 20250204 | 102100 | 38500566300 | 124700 | 124800 | 124900 | 124700 | 752 |
| 629 | 20250204 | 102000 | 38406714600 | 124900 | 125000 | 125000 | 124800 | 1589 |
| 630 | 20250204 | 101900 | 38208185100 | 125000 | 125000 | 125200 | 125000 | 229 |
| 631 | 20250204 | 101800 | 38179535600 | 125000 | 125000 | 125200 | 125000 | 1199 |
| 632 | 20250204 | 101700 | 38029576700 | 125000 | 125200 | 125200 | 125000 | 874 |
| 633 | 20250204 | 101600 | 37920270000 | 125300 | 125100 | 125300 | 125100 | 573 |
| 634 | 20250204 | 101500 | 37848542900 | 125200 | 125300 | 125300 | 125100 | 456 |
| 635 | 20250204 | 101400 | 37791455700 | 125300 | 125200 | 125400 | 124900 | 1218 |
| 636 | 20250204 | 101300 | 37638929600 | 125100 | 125000 | 125200 | 124900 | 1091 |
| 637 | 20250204 | 101200 | 37502550400 | 125000 | 125000 | 125100 | 124800 | 2214 |
| 638 | 20250204 | 101100 | 37225947000 | 124800 | 125100 | 125200 | 124800 | 1958 |
| 639 | 20250204 | 101000 | 36981127600 | 125100 | 125700 | 125800 | 125100 | 4495 |
| 640 | 20250204 | 100900 | 36417722100 | 125800 | 125600 | 125800 | 125600 | 893 |
| 641 | 20250204 | 100800 | 36305404700 | 125600 | 125900 | 125900 | 125500 | 1292 |
| 642 | 20250204 | 100700 | 36143051500 | 125800 | 126000 | 126000 | 125800 | 269 |
| 643 | 20250204 | 100600 | 36109190300 | 126000 | 125800 | 126100 | 125700 | 3710 |
| 644 | 20250204 | 100500 | 35642143300 | 125700 | 125700 | 125800 | 125700 | 654 |
| 645 | 20250204 | 100400 | 35559906500 | 125800 | 125800 | 125900 | 125700 | 1405 |
| 646 | 20250204 | 100300 | 35383152000 | 125800 | 126000 | 126000 | 125700 | 528 |
| 647 | 20250204 | 100200 | 35316719000 | 126000 | 126000 | 126100 | 125900 | 957 |
| 648 | 20250204 | 100100 | 35196146000 | 126000 | 125900 | 126000 | 125800 | 1930 |
| 649 | 20250204 | 100000 | 34953051500 | 125800 | 125800 | 125900 | 125700 | 1539 |
| 650 | 20250204 | 095900 | 34759416900 | 125800 | 125800 | 125900 | 125800 | 247 |
| 651 | 20250204 | 095800 | 34728334300 | 125800 | 125700 | 125800 | 125600 | 1359 |
| 652 | 20250204 | 095700 | 34557491200 | 125700 | 125900 | 126000 | 125600 | 990 |
| 653 | 20250204 | 095600 | 34432951600 | 125900 | 126000 | 126100 | 125900 | 1508 |
| 654 | 20250204 | 095500 | 34242915100 | 126100 | 125800 | 126100 | 125800 | 1241 |
| 655 | 20250204 | 095400 | 34086597700 | 125900 | 126000 | 126200 | 125800 | 4048 |
| 656 | 20250204 | 095300 | 33576527500 | 125900 | 125900 | 126000 | 125700 | 1927 |
| 657 | 20250204 | 095200 | 33334018200 | 125800 | 125800 | 125900 | 125500 | 1757 |
| 658 | 20250204 | 095100 | 33113250400 | 125700 | 125700 | 125900 | 125600 | 2488 |
| 659 | 20250204 | 095000 | 32800340800 | 125600 | 125700 | 125800 | 125600 | 735 |
| 660 | 20250204 | 094900 | 32707957700 | 125700 | 125800 | 126000 | 125700 | 1431 |
| 661 | 20250204 | 094800 | 32527724600 | 125900 | 125400 | 125900 | 125400 | 2860 |
| 662 | 20250204 | 094700 | 32168349400 | 125400 | 125200 | 125600 | 125100 | 4230 |
| 663 | 20250204 | 094600 | 31638149600 | 125200 | 125600 | 125700 | 125100 | 2128 |
| 664 | 20250204 | 094500 | 31371473800 | 125600 | 126100 | 126200 | 125600 | 2442 |
| 665 | 20250204 | 094400 | 31063892100 | 126100 | 125800 | 126200 | 125800 | 6348 |
| 666 | 20250204 | 094300 | 30263812000 | 125900 | 125800 | 125900 | 125800 | 1957 |
| 667 | 20250204 | 094200 | 30017466300 | 125800 | 125800 | 126000 | 125800 | 3820 |
| 668 | 20250204 | 094100 | 29536671000 | 125900 | 125500 | 125900 | 125400 | 4961 |
| 669 | 20250204 | 094000 | 28913155600 | 125600 | 125400 | 125600 | 125400 | 1864 |
| 670 | 20250204 | 093900 | 28679223900 | 125400 | 125500 | 125500 | 125300 | 820 |
| 671 | 20250204 | 093800 | 28576396800 | 125500 | 125400 | 125600 | 125300 | 2942 |
| 672 | 20250204 | 093700 | 28207307400 | 125500 | 125600 | 125700 | 125400 | 1947 |
| 673 | 20250204 | 093600 | 27962848600 | 125600 | 125500 | 125700 | 125400 | 3524 |
| 674 | 20250204 | 093500 | 27520312000 | 125500 | 125000 | 125700 | 125000 | 7538 |
| 675 | 20250204 | 093400 | 26575455700 | 125000 | 125000 | 125200 | 125000 | 1231 |
| 676 | 20250204 | 093300 | 26421499100 | 125000 | 125200 | 125200 | 124900 | 2228 |
| 677 | 20250204 | 093200 | 26142817500 | 125200 | 124900 | 125300 | 124400 | 10226 |
| 678 | 20250204 | 093100 | 24864691400 | 124800 | 124800 | 124900 | 124700 | 3016 |
| 679 | 20250204 | 093000 | 24488294800 | 124900 | 124100 | 125000 | 124100 | 16041 |
| 680 | 20250204 | 092900 | 22489464400 | 124100 | 123800 | 124200 | 123700 | 5016 |
| 681 | 20250204 | 092800 | 21867462000 | 123800 | 123400 | 123900 | 123400 | 2240 |
| 682 | 20250204 | 092700 | 21590374700 | 123500 | 123700 | 123700 | 123400 | 929 |
| 683 | 20250204 | 092600 | 21475581200 | 123700 | 123600 | 123800 | 123600 | 583 |
| 684 | 20250204 | 092500 | 21403496700 | 123600 | 123800 | 123900 | 123500 | 1159 |
| 685 | 20250204 | 092400 | 21260108100 | 123700 | 123900 | 123900 | 123600 | 891 |
| 686 | 20250204 | 092300 | 21149875800 | 123900 | 124000 | 124200 | 123500 | 2956 |
| 687 | 20250204 | 092200 | 20783391800 | 124000 | 123700 | 124100 | 123600 | 5921 |
| 688 | 20250204 | 092100 | 20049680500 | 123800 | 123300 | 124000 | 123200 | 5219 |
| 689 | 20250204 | 092000 | 19403718400 | 123200 | 123300 | 123400 | 123100 | 866 |
| 690 | 20250204 | 091900 | 19296965600 | 123100 | 123200 | 123400 | 123100 | 1295 |
| 691 | 20250204 | 091800 | 19137334600 | 123100 | 123300 | 123300 | 123000 | 2091 |
| 692 | 20250204 | 091700 | 18879709800 | 123300 | 123800 | 123800 | 123200 | 3318 |
| 693 | 20250204 | 091600 | 18470292500 | 123800 | 123900 | 124000 | 123700 | 3547 |
| 694 | 20250204 | 091500 | 18030981100 | 123800 | 123700 | 124100 | 123700 | 6856 |
| 695 | 20250204 | 091400 | 17181646300 | 123700 | 123800 | 123900 | 123700 | 3202 |
| 696 | 20250204 | 091300 | 16785302300 | 123800 | 123800 | 124000 | 123700 | 7752 |
| 697 | 20250204 | 091200 | 15825136600 | 123800 | 123700 | 124100 | 123500 | 12087 |
| 698 | 20250204 | 091100 | 14328085100 | 123700 | 123300 | 123800 | 123200 | 7939 |
| 699 | 20250204 | 091000 | 13347438200 | 123300 | 122800 | 123500 | 122800 | 7138 |
| 700 | 20250204 | 090900 | 12467867200 | 122700 | 122600 | 123200 | 122600 | 2187 |
| 701 | 20250204 | 090800 | 12199158200 | 122800 | 122900 | 123200 | 122600 | 5618 |
| 702 | 20250204 | 090700 | 11508700200 | 122800 | 123400 | 123700 | 122600 | 5129 |
| 703 | 20250204 | 090600 | 10876735000 | 123400 | 121900 | 123600 | 121900 | 9899 |
| 704 | 20250204 | 090500 | 9660407300 | 121900 | 122100 | 122100 | 121500 | 4384 |
| 705 | 20250204 | 090400 | 9126577700 | 122200 | 122100 | 122900 | 121800 | 4964 |
| 706 | 20250204 | 090300 | 8519334900 | 122100 | 123300 | 123500 | 121700 | 8567 |
| 707 | 20250204 | 090200 | 7469458800 | 123500 | 123200 | 124000 | 123000 | 15143 |
| 708 | 20250204 | 090100 | 5598797200 | 123100 | 122800 | 123800 | 122400 | 21431 |
| 709 | 20250204 | 090000 | 2957939600 | 122800 | 122100 | 123400 | 122000 | 23778 |