43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 3 | 20250219 | 205900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 4 | 20250219 | 205800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 5 | 20250219 | 205700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 6 | 20250219 | 205600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 7 | 20250219 | 205500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 8 | 20250219 | 205400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 9 | 20250219 | 205300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 10 | 20250219 | 205200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 11 | 20250219 | 205100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 12 | 20250219 | 205000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 13 | 20250219 | 204900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 14 | 20250219 | 204800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 15 | 20250219 | 204700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 16 | 20250219 | 204600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 17 | 20250219 | 204500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 18 | 20250219 | 204400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 19 | 20250219 | 204300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 20 | 20250219 | 204200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 21 | 20250219 | 204100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 22 | 20250219 | 204000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 23 | 20250219 | 203900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 24 | 20250219 | 203800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 25 | 20250219 | 203700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 26 | 20250219 | 203600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 27 | 20250219 | 203500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 28 | 20250219 | 203400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 29 | 20250219 | 203300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 30 | 20250219 | 203200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 31 | 20250219 | 203100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 32 | 20250219 | 203000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 33 | 20250219 | 202900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 34 | 20250219 | 202800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 35 | 20250219 | 202700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 36 | 20250219 | 202600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 37 | 20250219 | 202500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 38 | 20250219 | 202400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 39 | 20250219 | 202300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 40 | 20250219 | 202200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 41 | 20250219 | 202100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 42 | 20250219 | 202000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 43 | 20250219 | 201900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 44 | 20250219 | 201800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 45 | 20250219 | 201700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 46 | 20250219 | 201600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 47 | 20250219 | 201500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 48 | 20250219 | 201400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 49 | 20250219 | 201300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 50 | 20250219 | 201200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 51 | 20250219 | 201100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 52 | 20250219 | 201000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 53 | 20250219 | 200900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 54 | 20250219 | 200800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 55 | 20250219 | 200700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 56 | 20250219 | 200600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 57 | 20250219 | 200500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 58 | 20250219 | 200400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 59 | 20250219 | 200300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 60 | 20250219 | 200200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 61 | 20250219 | 200100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 62 | 20250219 | 200000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 63 | 20250219 | 195900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 64 | 20250219 | 195800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 65 | 20250219 | 195700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 66 | 20250219 | 195600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 67 | 20250219 | 195500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 68 | 20250219 | 195400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 69 | 20250219 | 195300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 70 | 20250219 | 195200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 71 | 20250219 | 195100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 72 | 20250219 | 195000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 73 | 20250219 | 194900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 74 | 20250219 | 194800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 75 | 20250219 | 194700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 76 | 20250219 | 194600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 77 | 20250219 | 194500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 78 | 20250219 | 194400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 79 | 20250219 | 194300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 80 | 20250219 | 194200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 81 | 20250219 | 194100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 82 | 20250219 | 194000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 83 | 20250219 | 193900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 84 | 20250219 | 193800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 85 | 20250219 | 193700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 86 | 20250219 | 193600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 87 | 20250219 | 193500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 88 | 20250219 | 193400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 89 | 20250219 | 193300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 90 | 20250219 | 193200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 91 | 20250219 | 193100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 92 | 20250219 | 193000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 93 | 20250219 | 192900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 94 | 20250219 | 192800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 95 | 20250219 | 192700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 96 | 20250219 | 192600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 97 | 20250219 | 192500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 98 | 20250219 | 192400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 99 | 20250219 | 192300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 100 | 20250219 | 192200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 101 | 20250219 | 192100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 102 | 20250219 | 192000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 103 | 20250219 | 191900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 104 | 20250219 | 191800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 105 | 20250219 | 191700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 106 | 20250219 | 191600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 107 | 20250219 | 191500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 108 | 20250219 | 191400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 109 | 20250219 | 191300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 110 | 20250219 | 191200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 111 | 20250219 | 191100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 112 | 20250219 | 191000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 113 | 20250219 | 190900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 114 | 20250219 | 190800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 115 | 20250219 | 190700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 116 | 20250219 | 190600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 117 | 20250219 | 190500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 118 | 20250219 | 190400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 119 | 20250219 | 190300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 120 | 20250219 | 190200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 121 | 20250219 | 190100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 122 | 20250219 | 190000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 123 | 20250219 | 185900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 124 | 20250219 | 185800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 125 | 20250219 | 185700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 126 | 20250219 | 185600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 127 | 20250219 | 185500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 128 | 20250219 | 185400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 129 | 20250219 | 185300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 130 | 20250219 | 185200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 131 | 20250219 | 185100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 132 | 20250219 | 185000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 133 | 20250219 | 184900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 134 | 20250219 | 184800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 135 | 20250219 | 184700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 136 | 20250219 | 184600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 137 | 20250219 | 184500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 138 | 20250219 | 184400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 139 | 20250219 | 184300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 140 | 20250219 | 184200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 141 | 20250219 | 184100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 142 | 20250219 | 184000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 143 | 20250219 | 183900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 144 | 20250219 | 183800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 145 | 20250219 | 183700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 146 | 20250219 | 183600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 147 | 20250219 | 183500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 148 | 20250219 | 183400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 149 | 20250219 | 183300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 150 | 20250219 | 183200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 151 | 20250219 | 183100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 152 | 20250219 | 183000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 153 | 20250219 | 182900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 154 | 20250219 | 182800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 155 | 20250219 | 182700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 156 | 20250219 | 182600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 157 | 20250219 | 182500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 158 | 20250219 | 182400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 159 | 20250219 | 182300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 160 | 20250219 | 182200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 161 | 20250219 | 182100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 162 | 20250219 | 182000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 163 | 20250219 | 181900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 164 | 20250219 | 181800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 165 | 20250219 | 181700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 166 | 20250219 | 181600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 167 | 20250219 | 181500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 168 | 20250219 | 181400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 169 | 20250219 | 181300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 170 | 20250219 | 181200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 171 | 20250219 | 181100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 172 | 20250219 | 181000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 173 | 20250219 | 180900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 174 | 20250219 | 180800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 175 | 20250219 | 180700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 176 | 20250219 | 180600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 177 | 20250219 | 180500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 178 | 20250219 | 180400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 179 | 20250219 | 180300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 180 | 20250219 | 180200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 181 | 20250219 | 180100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 182 | 20250219 | 180000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 183 | 20250219 | 175900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 184 | 20250219 | 175800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 185 | 20250219 | 175700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 186 | 20250219 | 175600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 187 | 20250219 | 175500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 188 | 20250219 | 175400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 189 | 20250219 | 175300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 190 | 20250219 | 175200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 191 | 20250219 | 175100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 192 | 20250219 | 175000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 193 | 20250219 | 174900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 194 | 20250219 | 174800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 195 | 20250219 | 174700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 196 | 20250219 | 174600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 197 | 20250219 | 174500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 198 | 20250219 | 174400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 199 | 20250219 | 174300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 200 | 20250219 | 174200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 201 | 20250219 | 174100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 202 | 20250219 | 174000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 203 | 20250219 | 173900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 204 | 20250219 | 173800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 205 | 20250219 | 173700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 206 | 20250219 | 173600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 207 | 20250219 | 173500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 208 | 20250219 | 173400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 209 | 20250219 | 173300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 210 | 20250219 | 173200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 211 | 20250219 | 173100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 212 | 20250219 | 173000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 213 | 20250219 | 172900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 214 | 20250219 | 172800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 215 | 20250219 | 172700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 216 | 20250219 | 172600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 217 | 20250219 | 172500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 218 | 20250219 | 172400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 219 | 20250219 | 172300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 220 | 20250219 | 172200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 221 | 20250219 | 172100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 222 | 20250219 | 172000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 223 | 20250219 | 171900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 224 | 20250219 | 171800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 225 | 20250219 | 171700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 226 | 20250219 | 171600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 227 | 20250219 | 171500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 228 | 20250219 | 171400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 229 | 20250219 | 171300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 230 | 20250219 | 171200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 231 | 20250219 | 171100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 232 | 20250219 | 171000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 233 | 20250219 | 170900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 234 | 20250219 | 170800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 235 | 20250219 | 170700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 236 | 20250219 | 170600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 237 | 20250219 | 170500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 238 | 20250219 | 170400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 239 | 20250219 | 170300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 240 | 20250219 | 170200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 241 | 20250219 | 170100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 242 | 20250219 | 170000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 243 | 20250219 | 165900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 244 | 20250219 | 165800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 245 | 20250219 | 165700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 246 | 20250219 | 165600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 247 | 20250219 | 165500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 248 | 20250219 | 165400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 249 | 20250219 | 165300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 250 | 20250219 | 165200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 251 | 20250219 | 165100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 252 | 20250219 | 165000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 253 | 20250219 | 164900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 254 | 20250219 | 164800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 255 | 20250219 | 164700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 256 | 20250219 | 164600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 257 | 20250219 | 164500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 258 | 20250219 | 164400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 259 | 20250219 | 164300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 260 | 20250219 | 164200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 261 | 20250219 | 164100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 262 | 20250219 | 164000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 263 | 20250219 | 163900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 264 | 20250219 | 163800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 265 | 20250219 | 163700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 266 | 20250219 | 163600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 267 | 20250219 | 163500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 268 | 20250219 | 163400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 269 | 20250219 | 163300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 270 | 20250219 | 163200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 271 | 20250219 | 163100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 272 | 20250219 | 163000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 273 | 20250219 | 162900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 274 | 20250219 | 162800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 275 | 20250219 | 162700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 276 | 20250219 | 162600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 277 | 20250219 | 162500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 278 | 20250219 | 162400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 279 | 20250219 | 162300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 280 | 20250219 | 162200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 281 | 20250219 | 162100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 282 | 20250219 | 162000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 283 | 20250219 | 161900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 284 | 20250219 | 161800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 285 | 20250219 | 161700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 286 | 20250219 | 161600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 287 | 20250219 | 161500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 288 | 20250219 | 161400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 289 | 20250219 | 161300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 290 | 20250219 | 161200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 291 | 20250219 | 161100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 292 | 20250219 | 161000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 293 | 20250219 | 160900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 294 | 20250219 | 160800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 295 | 20250219 | 160700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 296 | 20250219 | 160600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 297 | 20250219 | 160500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 298 | 20250219 | 160400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 299 | 20250219 | 160300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 300 | 20250219 | 160200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 301 | 20250219 | 160100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 302 | 20250219 | 160000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 11558 |
| 303 | 20250219 | 155900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 304 | 20250219 | 155800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 305 | 20250219 | 155700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 306 | 20250219 | 155600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 307 | 20250219 | 155500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 308 | 20250219 | 155400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 309 | 20250219 | 155300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 310 | 20250219 | 155200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 311 | 20250219 | 155100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 312 | 20250219 | 155000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 313 | 20250219 | 154900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 314 | 20250219 | 154800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 315 | 20250219 | 154700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 316 | 20250219 | 154600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 317 | 20250219 | 154500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 318 | 20250219 | 154400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 319 | 20250219 | 154300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 320 | 20250219 | 154200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 321 | 20250219 | 154100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 322 | 20250219 | 154000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 323 | 20250219 | 153900 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 324 | 20250219 | 153800 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 325 | 20250219 | 153700 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 326 | 20250219 | 153600 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 327 | 20250219 | 153500 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 328 | 20250219 | 153400 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 329 | 20250219 | 153300 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 330 | 20250219 | 153200 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 331 | 20250219 | 153100 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 332 | 20250219 | 153000 | 181763126200 | 135200 | 135200 | 135200 | 135200 | 23116 |
| 333 | 20250219 | 152900 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 334 | 20250219 | 152800 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 335 | 20250219 | 152700 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 336 | 20250219 | 152600 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 337 | 20250219 | 152500 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 338 | 20250219 | 152400 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 339 | 20250219 | 152300 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 340 | 20250219 | 152200 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 341 | 20250219 | 152100 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 342 | 20250219 | 152000 | 180200484600 | 135200 | 135200 | 135200 | 135200 | 0 |
| 343 | 20250219 | 151900 | 180200484600 | 135200 | 135300 | 135300 | 135200 | 1972 |
| 344 | 20250219 | 151800 | 179933843500 | 135300 | 135400 | 135400 | 135200 | 2401 |
| 345 | 20250219 | 151700 | 179608972200 | 135400 | 135200 | 135400 | 135100 | 4221 |
| 346 | 20250219 | 151600 | 179037949600 | 135200 | 135200 | 135200 | 135100 | 1650 |
| 347 | 20250219 | 151500 | 178814912000 | 135100 | 135100 | 135200 | 135000 | 2002 |
| 348 | 20250219 | 151400 | 178544331300 | 135200 | 135200 | 135200 | 135000 | 2113 |
| 349 | 20250219 | 151300 | 178258781600 | 135100 | 135200 | 135300 | 135100 | 1448 |
| 350 | 20250219 | 151200 | 178063064900 | 135300 | 135200 | 135300 | 135200 | 1658 |
| 351 | 20250219 | 151100 | 177838846600 | 135200 | 135300 | 135400 | 135200 | 1729 |
| 352 | 20250219 | 151000 | 177605026900 | 135300 | 135400 | 135400 | 135200 | 1441 |
| 353 | 20250219 | 150900 | 177410063000 | 135400 | 135200 | 135400 | 135100 | 1542 |
| 354 | 20250219 | 150800 | 177201478000 | 135200 | 135300 | 135300 | 135100 | 2625 |
| 355 | 20250219 | 150700 | 176846633100 | 135200 | 135200 | 135300 | 135100 | 1234 |
| 356 | 20250219 | 150600 | 176679770800 | 135200 | 135200 | 135200 | 135100 | 1288 |
| 357 | 20250219 | 150500 | 176505657100 | 135100 | 135300 | 135300 | 135100 | 1408 |
| 358 | 20250219 | 150400 | 176315282900 | 135300 | 135100 | 135300 | 135100 | 892 |
| 359 | 20250219 | 150300 | 176194667900 | 135100 | 135100 | 135200 | 135000 | 495 |
| 360 | 20250219 | 150200 | 176127773300 | 135100 | 135100 | 135200 | 135000 | 1012 |
| 361 | 20250219 | 150100 | 175991064100 | 135100 | 135000 | 135100 | 134900 | 1137 |
| 362 | 20250219 | 150000 | 175837600000 | 135000 | 134800 | 135000 | 134700 | 1096 |
| 363 | 20250219 | 145900 | 175689782300 | 134800 | 134900 | 135000 | 134800 | 3146 |
| 364 | 20250219 | 145800 | 175265556100 | 134900 | 135000 | 135000 | 134900 | 562 |
| 365 | 20250219 | 145700 | 175189702600 | 135000 | 135000 | 135000 | 134900 | 1187 |
| 366 | 20250219 | 145600 | 175029471300 | 135000 | 135000 | 135000 | 134900 | 760 |
| 367 | 20250219 | 145500 | 174926886600 | 135000 | 135000 | 135100 | 134900 | 1158 |
| 368 | 20250219 | 145400 | 174770623700 | 135000 | 135000 | 135100 | 135000 | 499 |
| 369 | 20250219 | 145300 | 174703223000 | 135000 | 135000 | 135100 | 134900 | 2188 |
| 370 | 20250219 | 145200 | 174407921900 | 135100 | 135100 | 135200 | 135000 | 766 |
| 371 | 20250219 | 145100 | 174304434200 | 135100 | 135300 | 135300 | 135000 | 887 |
| 372 | 20250219 | 145000 | 174184582200 | 135200 | 135100 | 135300 | 135000 | 1039 |
| 373 | 20250219 | 144900 | 174044126000 | 135100 | 134900 | 135100 | 134900 | 1786 |
| 374 | 20250219 | 144800 | 173803035200 | 134900 | 135200 | 135200 | 134900 | 2764 |
| 375 | 20250219 | 144700 | 173429759600 | 135100 | 135400 | 135500 | 135100 | 1045 |
| 376 | 20250219 | 144600 | 173288435300 | 135300 | 135700 | 135800 | 135200 | 1507 |
| 377 | 20250219 | 144500 | 173084304500 | 135700 | 135600 | 135800 | 135500 | 716 |
| 378 | 20250219 | 144400 | 172987183700 | 135600 | 135700 | 135700 | 135400 | 980 |
| 379 | 20250219 | 144300 | 172854396600 | 135600 | 135600 | 135900 | 135600 | 1559 |
| 380 | 20250219 | 144200 | 172642791200 | 135700 | 135600 | 135700 | 135500 | 632 |
| 381 | 20250219 | 144100 | 172557069300 | 135600 | 135600 | 135600 | 135500 | 436 |
| 382 | 20250219 | 144000 | 172497959200 | 135500 | 135700 | 135700 | 135500 | 790 |
| 383 | 20250219 | 143900 | 172390825000 | 135700 | 135700 | 135700 | 135500 | 979 |
| 384 | 20250219 | 143800 | 172258048000 | 135600 | 135600 | 135700 | 135400 | 1473 |
| 385 | 20250219 | 143700 | 172058339200 | 135700 | 135500 | 135700 | 135300 | 1453 |
| 386 | 20250219 | 143600 | 171861434500 | 135400 | 135400 | 135500 | 135200 | 2382 |
| 387 | 20250219 | 143500 | 171539160000 | 135400 | 135500 | 135600 | 135200 | 2401 |
| 388 | 20250219 | 143400 | 171214093600 | 135600 | 135800 | 135800 | 135600 | 1317 |
| 389 | 20250219 | 143300 | 171035415800 | 135800 | 135900 | 135900 | 135800 | 282 |
| 390 | 20250219 | 143200 | 170997115200 | 135800 | 135900 | 135900 | 135700 | 516 |
| 391 | 20250219 | 143100 | 170927013800 | 135800 | 135800 | 135900 | 135700 | 558 |
| 392 | 20250219 | 143000 | 170851231200 | 135800 | 135900 | 135900 | 135800 | 889 |
| 393 | 20250219 | 142900 | 170730462600 | 135900 | 135800 | 135900 | 135700 | 982 |
| 394 | 20250219 | 142800 | 170597099100 | 135900 | 135900 | 135900 | 135800 | 768 |
| 395 | 20250219 | 142700 | 170492755500 | 135900 | 136000 | 136100 | 135900 | 681 |
| 396 | 20250219 | 142600 | 170400157400 | 136000 | 135900 | 136000 | 135800 | 1037 |
| 397 | 20250219 | 142500 | 170259258500 | 135900 | 135900 | 135900 | 135800 | 1023 |
| 398 | 20250219 | 142400 | 170120303200 | 135800 | 135700 | 135900 | 135700 | 913 |
| 399 | 20250219 | 142300 | 169996313400 | 135800 | 136200 | 136200 | 135700 | 1836 |
| 400 | 20250219 | 142200 | 169746679500 | 136100 | 136200 | 136300 | 136000 | 972 |
| 401 | 20250219 | 142100 | 169614341400 | 136200 | 136300 | 136400 | 136100 | 1015 |
| 402 | 20250219 | 142000 | 169476029100 | 136200 | 136300 | 136600 | 136200 | 2490 |
| 403 | 20250219 | 141900 | 169136140600 | 136200 | 136500 | 136500 | 136100 | 1901 |
| 404 | 20250219 | 141800 | 168877167800 | 136400 | 136500 | 136800 | 136400 | 4628 |
| 405 | 20250219 | 141700 | 168244724500 | 136500 | 136300 | 136500 | 136200 | 6582 |
| 406 | 20250219 | 141600 | 167347003600 | 136300 | 136200 | 136300 | 136100 | 2775 |
| 407 | 20250219 | 141500 | 166968954900 | 136200 | 136100 | 136400 | 136000 | 5190 |
| 408 | 20250219 | 141400 | 166261883700 | 136200 | 136000 | 136200 | 135900 | 2452 |
| 409 | 20250219 | 141300 | 165928192400 | 136000 | 136000 | 136000 | 135700 | 2956 |
| 410 | 20250219 | 141200 | 165526360400 | 135900 | 136100 | 136100 | 135900 | 924 |
| 411 | 20250219 | 141100 | 165400728500 | 136100 | 136100 | 136100 | 136000 | 573 |
| 412 | 20250219 | 141000 | 165322768600 | 136100 | 135900 | 136100 | 135900 | 2899 |
| 413 | 20250219 | 140900 | 164928386900 | 136000 | 136000 | 136000 | 135900 | 1788 |
| 414 | 20250219 | 140800 | 164685251800 | 135900 | 135800 | 136000 | 135800 | 1846 |
| 415 | 20250219 | 140700 | 164434320500 | 135800 | 135800 | 135900 | 135700 | 861 |
| 416 | 20250219 | 140600 | 164317350900 | 135800 | 135800 | 135900 | 135700 | 1295 |
| 417 | 20250219 | 140500 | 164141495600 | 135800 | 135700 | 135800 | 135600 | 362 |
| 418 | 20250219 | 140400 | 164092370300 | 135700 | 135600 | 135800 | 135500 | 1511 |
| 419 | 20250219 | 140300 | 163887398000 | 135600 | 135600 | 135600 | 135500 | 807 |
| 420 | 20250219 | 140200 | 163777992300 | 135400 | 135700 | 135700 | 135400 | 555 |
| 421 | 20250219 | 140100 | 163702779500 | 135600 | 135600 | 135700 | 135500 | 835 |
| 422 | 20250219 | 140000 | 163589562400 | 135600 | 135700 | 135700 | 135500 | 564 |
| 423 | 20250219 | 135900 | 163513110600 | 135700 | 135700 | 135800 | 135600 | 751 |
| 424 | 20250219 | 135800 | 163411201000 | 135800 | 135600 | 135800 | 135600 | 1426 |
| 425 | 20250219 | 135700 | 163217700900 | 135600 | 135700 | 135900 | 135500 | 2364 |
| 426 | 20250219 | 135600 | 162896956300 | 135700 | 135600 | 135700 | 135500 | 981 |
| 427 | 20250219 | 135500 | 162763919700 | 135600 | 135300 | 135600 | 135200 | 1655 |
| 428 | 20250219 | 135400 | 162539792900 | 135300 | 135300 | 135400 | 135200 | 692 |
| 429 | 20250219 | 135300 | 162446140300 | 135300 | 135100 | 135300 | 135100 | 685 |
| 430 | 20250219 | 135200 | 162353516900 | 135000 | 135100 | 135100 | 135000 | 767 |
| 431 | 20250219 | 135100 | 162249925100 | 135100 | 135100 | 135200 | 135000 | 503 |
| 432 | 20250219 | 135000 | 162181968800 | 135100 | 135100 | 135200 | 135000 | 821 |
| 433 | 20250219 | 134900 | 162071082600 | 135100 | 134500 | 135100 | 134500 | 3272 |
| 434 | 20250219 | 134800 | 161630415200 | 134600 | 134600 | 134600 | 134400 | 1906 |
| 435 | 20250219 | 134700 | 161374074400 | 134500 | 134600 | 134600 | 134500 | 3838 |
| 436 | 20250219 | 134600 | 160857684600 | 134700 | 134900 | 134900 | 134700 | 769 |
| 437 | 20250219 | 134500 | 160754081600 | 134900 | 134900 | 135000 | 134700 | 3509 |
| 438 | 20250219 | 134400 | 160281067400 | 135000 | 135100 | 135100 | 134900 | 1876 |
| 439 | 20250219 | 134300 | 160027865300 | 135200 | 135200 | 135200 | 135000 | 274 |
| 440 | 20250219 | 134200 | 159990848300 | 135200 | 135000 | 135300 | 134900 | 658 |
| 441 | 20250219 | 134100 | 159901984200 | 135100 | 134900 | 135300 | 134800 | 2508 |
| 442 | 20250219 | 134000 | 159563439800 | 134900 | 134800 | 135000 | 134800 | 2438 |
| 443 | 20250219 | 133900 | 159234578800 | 134900 | 134800 | 134900 | 134800 | 1005 |
| 444 | 20250219 | 133800 | 159099081300 | 134800 | 134900 | 135000 | 134700 | 1428 |
| 445 | 20250219 | 133700 | 158906553300 | 134800 | 134900 | 135000 | 134800 | 2474 |
| 446 | 20250219 | 133600 | 158572978400 | 134900 | 134900 | 135000 | 134800 | 1231 |
| 447 | 20250219 | 133500 | 158406917500 | 134900 | 134900 | 135000 | 134800 | 1841 |
| 448 | 20250219 | 133400 | 158158607400 | 134900 | 135300 | 135300 | 134800 | 6756 |
| 449 | 20250219 | 133300 | 157246318600 | 135300 | 135200 | 135300 | 135200 | 806 |
| 450 | 20250219 | 133200 | 157137330000 | 135200 | 135500 | 135500 | 135200 | 1942 |
| 451 | 20250219 | 133100 | 156874463700 | 135500 | 135800 | 135800 | 135400 | 2318 |
| 452 | 20250219 | 133000 | 156560251200 | 135800 | 135900 | 136200 | 135700 | 4000 |
| 453 | 20250219 | 132900 | 156016412600 | 135900 | 136000 | 136000 | 135800 | 545 |
| 454 | 20250219 | 132800 | 155942334900 | 135900 | 135800 | 135900 | 135700 | 1279 |
| 455 | 20250219 | 132700 | 155768605500 | 135800 | 135800 | 135800 | 135700 | 169 |
| 456 | 20250219 | 132600 | 155745659600 | 135800 | 135800 | 135800 | 135700 | 265 |
| 457 | 20250219 | 132500 | 155709677800 | 135800 | 135800 | 135800 | 135600 | 749 |
| 458 | 20250219 | 132400 | 155608096100 | 135700 | 135700 | 135800 | 135600 | 722 |
| 459 | 20250219 | 132300 | 155510108700 | 135700 | 135800 | 135800 | 135600 | 623 |
| 460 | 20250219 | 132200 | 155425562600 | 135800 | 135700 | 135800 | 135600 | 397 |
| 461 | 20250219 | 132100 | 155371688600 | 135700 | 135600 | 135700 | 135600 | 324 |
| 462 | 20250219 | 132000 | 155327725300 | 135700 | 135600 | 135700 | 135600 | 293 |
| 463 | 20250219 | 131900 | 155287972200 | 135700 | 135600 | 135700 | 135500 | 814 |
| 464 | 20250219 | 131800 | 155177579200 | 135500 | 135600 | 135700 | 135500 | 377 |
| 465 | 20250219 | 131700 | 155126467500 | 135500 | 135700 | 135800 | 135500 | 1185 |
| 466 | 20250219 | 131600 | 154965695400 | 135600 | 135700 | 135800 | 135500 | 1028 |
| 467 | 20250219 | 131500 | 154826317800 | 135700 | 135900 | 135900 | 135600 | 1196 |
| 468 | 20250219 | 131400 | 154663985700 | 135900 | 135800 | 135900 | 135800 | 452 |
| 469 | 20250219 | 131300 | 154602594400 | 135800 | 135900 | 135900 | 135700 | 782 |
| 470 | 20250219 | 131200 | 154496418600 | 135800 | 135800 | 136000 | 135700 | 493 |
| 471 | 20250219 | 131100 | 154429460300 | 135900 | 135400 | 135900 | 135400 | 1088 |
| 472 | 20250219 | 131000 | 154282000600 | 135500 | 135700 | 135800 | 135400 | 1226 |
| 473 | 20250219 | 130900 | 154115798500 | 135700 | 136100 | 136100 | 135700 | 1365 |
| 474 | 20250219 | 130800 | 153930239900 | 136000 | 136200 | 136200 | 135900 | 567 |
| 475 | 20250219 | 130700 | 153853134900 | 136000 | 136400 | 136400 | 136000 | 1515 |
| 476 | 20250219 | 130600 | 153646762700 | 136400 | 136200 | 136400 | 136100 | 1614 |
| 477 | 20250219 | 130500 | 153426748400 | 136200 | 136200 | 136300 | 136000 | 1003 |
| 478 | 20250219 | 130400 | 153290180100 | 136300 | 136200 | 136300 | 136200 | 1363 |
| 479 | 20250219 | 130300 | 153104489200 | 136200 | 136200 | 136400 | 136200 | 1256 |
| 480 | 20250219 | 130200 | 152933291300 | 136300 | 136300 | 136400 | 136200 | 1788 |
| 481 | 20250219 | 130100 | 152689671600 | 136300 | 136300 | 136400 | 136300 | 950 |
| 482 | 20250219 | 130000 | 152560138100 | 136400 | 135800 | 136500 | 135800 | 4689 |
| 483 | 20250219 | 125900 | 151922157200 | 135800 | 135800 | 135900 | 135800 | 747 |
| 484 | 20250219 | 125800 | 151820658700 | 135800 | 135800 | 135900 | 135600 | 2032 |
| 485 | 20250219 | 125700 | 151544771200 | 135900 | 135600 | 135900 | 135500 | 1280 |
| 486 | 20250219 | 125600 | 151371006900 | 135600 | 135400 | 135600 | 135300 | 1325 |
| 487 | 20250219 | 125500 | 151191531500 | 135400 | 135400 | 135400 | 135300 | 884 |
| 488 | 20250219 | 125400 | 151071854500 | 135400 | 135400 | 135400 | 135300 | 1065 |
| 489 | 20250219 | 125300 | 150927747300 | 135400 | 135200 | 135400 | 135200 | 1297 |
| 490 | 20250219 | 125200 | 150752275400 | 135200 | 135200 | 135300 | 135200 | 367 |
| 491 | 20250219 | 125100 | 150702635500 | 135200 | 135400 | 135400 | 135200 | 851 |
| 492 | 20250219 | 125000 | 150587528100 | 135300 | 135200 | 135400 | 135200 | 889 |
| 493 | 20250219 | 124900 | 150467231400 | 135200 | 135200 | 135200 | 135100 | 823 |
| 494 | 20250219 | 124800 | 150355996300 | 135200 | 135100 | 135200 | 135000 | 758 |
| 495 | 20250219 | 124700 | 150253597600 | 135100 | 135300 | 135400 | 135100 | 1624 |
| 496 | 20250219 | 124600 | 150034104500 | 135200 | 135300 | 135400 | 135100 | 1245 |
| 497 | 20250219 | 124500 | 149865778100 | 135300 | 135300 | 135400 | 135200 | 1832 |
| 498 | 20250219 | 124400 | 149617971100 | 135300 | 135100 | 135300 | 135000 | 4669 |
| 499 | 20250219 | 124300 | 148987185400 | 135200 | 135400 | 135400 | 135200 | 2322 |
| 500 | 20250219 | 124200 | 148673098000 | 135400 | 135600 | 135900 | 135300 | 3211 |
| 501 | 20250219 | 124100 | 148237789500 | 135600 | 135900 | 135900 | 135600 | 954 |
| 502 | 20250219 | 124000 | 148108319200 | 135800 | 135600 | 135800 | 135600 | 1364 |
| 503 | 20250219 | 123900 | 147923224000 | 135600 | 135700 | 135800 | 135600 | 1602 |
| 504 | 20250219 | 123800 | 147705894800 | 135800 | 135800 | 135900 | 135700 | 1661 |
| 505 | 20250219 | 123700 | 147480360000 | 135800 | 136000 | 136000 | 135800 | 2205 |
| 506 | 20250219 | 123600 | 147180648000 | 136000 | 136100 | 136200 | 135900 | 2316 |
| 507 | 20250219 | 123500 | 146865691900 | 136100 | 136200 | 136300 | 136100 | 1538 |
| 508 | 20250219 | 123400 | 146656279200 | 136300 | 136400 | 136400 | 136100 | 3386 |
| 509 | 20250219 | 123300 | 146194919700 | 136400 | 136600 | 136600 | 136400 | 1162 |
| 510 | 20250219 | 123200 | 146036337000 | 136500 | 136900 | 137000 | 136500 | 2207 |
| 511 | 20250219 | 123100 | 145734601700 | 136900 | 137000 | 137000 | 136700 | 1658 |
| 512 | 20250219 | 123000 | 145507666700 | 136900 | 137200 | 137300 | 136800 | 2975 |
| 513 | 20250219 | 122900 | 145099622700 | 137200 | 137300 | 137300 | 137100 | 2819 |
| 514 | 20250219 | 122800 | 144712716800 | 137400 | 136600 | 137400 | 136500 | 16940 |
| 515 | 20250219 | 122700 | 142391414700 | 136700 | 136700 | 136800 | 136600 | 1019 |
| 516 | 20250219 | 122600 | 142252151500 | 136700 | 136700 | 136700 | 136500 | 2096 |
| 517 | 20250219 | 122500 | 141965812300 | 136700 | 136800 | 136900 | 136600 | 6461 |
| 518 | 20250219 | 122400 | 141082008000 | 136800 | 136800 | 136800 | 136700 | 1083 |
| 519 | 20250219 | 122300 | 140933902600 | 136800 | 136600 | 136800 | 136600 | 1729 |
| 520 | 20250219 | 122200 | 140697550400 | 136600 | 136600 | 136700 | 136500 | 1857 |
| 521 | 20250219 | 122100 | 140443917600 | 136600 | 136500 | 136600 | 136500 | 2312 |
| 522 | 20250219 | 122000 | 140128218100 | 136500 | 136700 | 137000 | 136500 | 8015 |
| 523 | 20250219 | 121900 | 139031957200 | 136700 | 136200 | 136800 | 136100 | 23537 |
| 524 | 20250219 | 121800 | 135820304100 | 136200 | 136000 | 136200 | 135900 | 12035 |
| 525 | 20250219 | 121700 | 134182541800 | 136000 | 136000 | 136000 | 135900 | 3154 |
| 526 | 20250219 | 121600 | 133753742500 | 136000 | 135900 | 136000 | 135900 | 4441 |
| 527 | 20250219 | 121500 | 133149808900 | 135900 | 135900 | 136000 | 135800 | 2746 |
| 528 | 20250219 | 121400 | 132776574800 | 135900 | 135600 | 135900 | 135600 | 6285 |
| 529 | 20250219 | 121300 | 131923198600 | 135700 | 135600 | 135700 | 135500 | 864 |
| 530 | 20250219 | 121200 | 131806030100 | 135600 | 135500 | 135600 | 135500 | 1757 |
| 531 | 20250219 | 121100 | 131567803800 | 135600 | 135500 | 135600 | 135400 | 1471 |
| 532 | 20250219 | 121000 | 131368470200 | 135400 | 135500 | 135500 | 135400 | 793 |
| 533 | 20250219 | 120900 | 131261060700 | 135500 | 135400 | 135500 | 135300 | 2726 |
| 534 | 20250219 | 120800 | 130891816800 | 135400 | 135200 | 135400 | 135200 | 2428 |
| 535 | 20250219 | 120700 | 130563381100 | 135200 | 135200 | 135300 | 135200 | 847 |
| 536 | 20250219 | 120600 | 130448831800 | 135200 | 135000 | 135200 | 134900 | 2780 |
| 537 | 20250219 | 120500 | 130073441600 | 135000 | 134800 | 135000 | 134700 | 960 |
| 538 | 20250219 | 120400 | 129943989200 | 134700 | 134800 | 134800 | 134700 | 580 |
| 539 | 20250219 | 120300 | 129865830800 | 134800 | 134700 | 134900 | 134700 | 1181 |
| 540 | 20250219 | 120200 | 129706621000 | 134700 | 134900 | 134900 | 134700 | 1074 |
| 541 | 20250219 | 120100 | 129561902800 | 134900 | 134900 | 135000 | 134800 | 372 |
| 542 | 20250219 | 120000 | 129511722300 | 134900 | 135000 | 135000 | 134800 | 614 |
| 543 | 20250219 | 115900 | 129428881900 | 134900 | 135000 | 135000 | 134900 | 807 |
| 544 | 20250219 | 115800 | 129320006000 | 135000 | 135000 | 135000 | 134900 | 228 |
| 545 | 20250219 | 115700 | 129289235700 | 135000 | 135000 | 135000 | 134800 | 746 |
| 546 | 20250219 | 115600 | 129188598300 | 135000 | 135000 | 135000 | 134900 | 504 |
| 547 | 20250219 | 115500 | 129120591600 | 134900 | 134900 | 135000 | 134800 | 491 |
| 548 | 20250219 | 115400 | 129054348700 | 134900 | 134900 | 134900 | 134800 | 930 |
| 549 | 20250219 | 115300 | 128928905300 | 134900 | 135000 | 135000 | 134900 | 453 |
| 550 | 20250219 | 115200 | 128867778900 | 135000 | 135000 | 135000 | 134800 | 460 |
| 551 | 20250219 | 115100 | 128805725800 | 134800 | 135000 | 135000 | 134800 | 1700 |
| 552 | 20250219 | 115000 | 128576336600 | 135000 | 135200 | 135200 | 134900 | 564 |
| 553 | 20250219 | 114900 | 128500187400 | 135200 | 135200 | 135200 | 135100 | 410 |
| 554 | 20250219 | 114800 | 128444770200 | 135100 | 135000 | 135200 | 134900 | 1034 |
| 555 | 20250219 | 114700 | 128305190900 | 135000 | 134800 | 135000 | 134700 | 630 |
| 556 | 20250219 | 114600 | 128220247600 | 134800 | 134800 | 134900 | 134700 | 805 |
| 557 | 20250219 | 114500 | 128111759500 | 134700 | 134800 | 134800 | 134700 | 876 |
| 558 | 20250219 | 114400 | 127993750700 | 134800 | 134700 | 134800 | 134600 | 2641 |
| 559 | 20250219 | 114300 | 127638100300 | 134700 | 134900 | 134900 | 134700 | 2228 |
| 560 | 20250219 | 114200 | 127337926400 | 134900 | 135100 | 135200 | 134800 | 2514 |
| 561 | 20250219 | 114100 | 126998843000 | 135200 | 135200 | 135300 | 135000 | 798 |
| 562 | 20250219 | 114000 | 126890984700 | 135200 | 135100 | 135300 | 135100 | 596 |
| 563 | 20250219 | 113900 | 126810416500 | 135100 | 135000 | 135100 | 135000 | 1425 |
| 564 | 20250219 | 113800 | 126618017600 | 135000 | 135000 | 135000 | 134900 | 197 |
| 565 | 20250219 | 113700 | 126591431500 | 134900 | 134900 | 135000 | 134800 | 1755 |
| 566 | 20250219 | 113600 | 126354678300 | 134900 | 134900 | 134900 | 134800 | 821 |
| 567 | 20250219 | 113500 | 126243986000 | 134900 | 134900 | 134900 | 134800 | 948 |
| 568 | 20250219 | 113400 | 126116180800 | 134900 | 134900 | 135000 | 134800 | 616 |
| 569 | 20250219 | 113300 | 126033115200 | 134800 | 134800 | 135000 | 134800 | 954 |
| 570 | 20250219 | 113200 | 125904403200 | 134900 | 134900 | 135000 | 134700 | 682 |
| 571 | 20250219 | 113100 | 125812466800 | 134900 | 135000 | 135000 | 134700 | 1028 |
| 572 | 20250219 | 113000 | 125673858400 | 135000 | 135500 | 135500 | 134800 | 2051 |
| 573 | 20250219 | 112900 | 125396846400 | 135500 | 135600 | 135600 | 135300 | 1353 |
| 574 | 20250219 | 112800 | 125213602600 | 135600 | 135500 | 135600 | 135400 | 972 |
| 575 | 20250219 | 112700 | 125081862400 | 135700 | 135500 | 135700 | 135400 | 2058 |
| 576 | 20250219 | 112600 | 124802865600 | 135500 | 135400 | 135500 | 135300 | 1036 |
| 577 | 20250219 | 112500 | 124662532700 | 135400 | 135400 | 135500 | 135200 | 1090 |
| 578 | 20250219 | 112400 | 124515026000 | 135300 | 135400 | 135500 | 135200 | 1454 |
| 579 | 20250219 | 112300 | 124318264800 | 135500 | 135500 | 135500 | 135100 | 1529 |
| 580 | 20250219 | 112200 | 124111272500 | 135500 | 135300 | 135600 | 135100 | 1395 |
| 581 | 20250219 | 112100 | 123922583600 | 135300 | 135700 | 135800 | 135200 | 1837 |
| 582 | 20250219 | 112000 | 123673654600 | 135700 | 135500 | 135800 | 135500 | 2748 |
| 583 | 20250219 | 111900 | 123300949700 | 135600 | 135600 | 135600 | 135500 | 932 |
| 584 | 20250219 | 111800 | 123174592700 | 135600 | 135600 | 135700 | 135500 | 661 |
| 585 | 20250219 | 111700 | 123084974000 | 135400 | 135600 | 135800 | 135400 | 1355 |
| 586 | 20250219 | 111600 | 122901218000 | 135600 | 135900 | 136000 | 135500 | 3393 |
| 587 | 20250219 | 111500 | 122440388500 | 135900 | 135800 | 135900 | 135600 | 3849 |
| 588 | 20250219 | 111400 | 121917592100 | 135800 | 135700 | 135900 | 135600 | 3985 |
| 589 | 20250219 | 111300 | 121376530100 | 135700 | 135500 | 135700 | 135400 | 4516 |
| 590 | 20250219 | 111200 | 120764275200 | 135500 | 135300 | 135500 | 135300 | 2831 |
| 591 | 20250219 | 111100 | 120380881800 | 135300 | 135400 | 135400 | 135200 | 2417 |
| 592 | 20250219 | 111000 | 120053939900 | 135400 | 134800 | 135500 | 134700 | 3435 |
| 593 | 20250219 | 110900 | 119589632300 | 134800 | 134700 | 134900 | 134500 | 4564 |
| 594 | 20250219 | 110800 | 118974681700 | 134700 | 134700 | 134800 | 134500 | 3691 |
| 595 | 20250219 | 110700 | 118477894300 | 134700 | 134500 | 134800 | 134500 | 3098 |
| 596 | 20250219 | 110600 | 118060781100 | 134600 | 134500 | 134600 | 134400 | 1665 |
| 597 | 20250219 | 110500 | 117836791800 | 134400 | 134400 | 134600 | 134300 | 6078 |
| 598 | 20250219 | 110400 | 117020096900 | 134400 | 134700 | 134800 | 134300 | 7603 |
| 599 | 20250219 | 110300 | 115997232400 | 134600 | 135200 | 135300 | 134600 | 5557 |
| 600 | 20250219 | 110200 | 115247945500 | 135300 | 135800 | 135800 | 135000 | 3152 |
| 601 | 20250219 | 110100 | 114821128700 | 135700 | 135700 | 135800 | 135600 | 2643 |
| 602 | 20250219 | 110000 | 114462594800 | 135700 | 135300 | 135700 | 135100 | 2961 |
| 603 | 20250219 | 105900 | 114061722300 | 135200 | 134900 | 135300 | 134900 | 2594 |
| 604 | 20250219 | 105800 | 113711381300 | 134900 | 135300 | 135400 | 134900 | 7188 |
| 605 | 20250219 | 105700 | 112740593800 | 135300 | 135400 | 135500 | 135300 | 1696 |
| 606 | 20250219 | 105600 | 112511000100 | 135400 | 135400 | 135400 | 135100 | 3093 |
| 607 | 20250219 | 105500 | 112092625800 | 135400 | 135800 | 135800 | 135300 | 3196 |
| 608 | 20250219 | 105400 | 111659484500 | 135700 | 135800 | 135800 | 135700 | 904 |
| 609 | 20250219 | 105300 | 111536766500 | 135800 | 135600 | 135900 | 135600 | 1198 |
| 610 | 20250219 | 105200 | 111374156900 | 135600 | 136000 | 136100 | 135500 | 4463 |
| 611 | 20250219 | 105100 | 110768090900 | 135900 | 136000 | 136000 | 135900 | 3278 |
| 612 | 20250219 | 105000 | 110322323900 | 136000 | 135800 | 136000 | 135700 | 3926 |
| 613 | 20250219 | 104900 | 109788760700 | 135900 | 135300 | 135900 | 135200 | 6154 |
| 614 | 20250219 | 104800 | 108954048400 | 135300 | 135400 | 135500 | 135200 | 3359 |
| 615 | 20250219 | 104700 | 108499511600 | 135400 | 135400 | 135500 | 135200 | 3433 |
| 616 | 20250219 | 104600 | 108034979400 | 135400 | 135100 | 135500 | 135000 | 1773 |
| 617 | 20250219 | 104500 | 107795157400 | 135100 | 135700 | 135800 | 135100 | 3978 |
| 618 | 20250219 | 104400 | 107256836300 | 135700 | 135700 | 135800 | 135300 | 5614 |
| 619 | 20250219 | 104300 | 106496638700 | 135800 | 136100 | 136100 | 135700 | 4455 |
| 620 | 20250219 | 104200 | 105890797400 | 136000 | 135800 | 136100 | 135700 | 6043 |
| 621 | 20250219 | 104100 | 105069525000 | 135800 | 135200 | 135800 | 135100 | 1558 |
| 622 | 20250219 | 104000 | 104858254000 | 135700 | 135600 | 135700 | 135200 | 7579 |
| 623 | 20250219 | 103900 | 103832377300 | 135700 | 135500 | 135700 | 135400 | 2672 |
| 624 | 20250219 | 103800 | 103470161300 | 135500 | 135100 | 135700 | 135000 | 2764 |
| 625 | 20250219 | 103700 | 103095956600 | 135100 | 135000 | 135500 | 134800 | 7383 |
| 626 | 20250219 | 103600 | 102099656700 | 135000 | 135700 | 135700 | 135000 | 8269 |
| 627 | 20250219 | 103500 | 100981481600 | 135700 | 135300 | 135900 | 135300 | 5412 |
| 628 | 20250219 | 103400 | 100247935200 | 135400 | 135900 | 135900 | 135300 | 7417 |
| 629 | 20250219 | 103300 | 99241836100 | 135900 | 135900 | 136100 | 135500 | 5857 |
| 630 | 20250219 | 103200 | 98446197700 | 135900 | 136100 | 136300 | 135800 | 11421 |
| 631 | 20250219 | 103100 | 96891543600 | 135800 | 135100 | 136200 | 135100 | 10126 |
| 632 | 20250219 | 103000 | 95517735300 | 135100 | 135400 | 135500 | 135100 | 3433 |
| 633 | 20250219 | 102900 | 95053483100 | 135500 | 135700 | 135700 | 135200 | 5261 |
| 634 | 20250219 | 102800 | 94340666700 | 135700 | 135300 | 135700 | 135100 | 11055 |
| 635 | 20250219 | 102700 | 92844719000 | 135300 | 136100 | 136300 | 135200 | 15382 |
| 636 | 20250219 | 102600 | 90755503100 | 136000 | 135600 | 136100 | 135600 | 17456 |
| 637 | 20250219 | 102500 | 88382634500 | 135600 | 135500 | 135800 | 135300 | 19584 |
| 638 | 20250219 | 102400 | 85727363700 | 135500 | 135200 | 135700 | 135200 | 8146 |
| 639 | 20250219 | 102300 | 84623734800 | 135200 | 135500 | 135700 | 134900 | 17645 |
| 640 | 20250219 | 102200 | 82233807800 | 135600 | 135300 | 135700 | 135200 | 17998 |
| 641 | 20250219 | 102100 | 79796165300 | 135200 | 134400 | 135300 | 134400 | 40655 |
| 642 | 20250219 | 102000 | 74311972500 | 134400 | 133800 | 134500 | 133800 | 5085 |
| 643 | 20250219 | 101900 | 73629949000 | 133700 | 133700 | 133900 | 133600 | 2921 |
| 644 | 20250219 | 101800 | 73239316100 | 133800 | 133800 | 133800 | 133500 | 2660 |
| 645 | 20250219 | 101700 | 72883894400 | 133800 | 133800 | 133900 | 133600 | 2434 |
| 646 | 20250219 | 101600 | 72558475200 | 133900 | 133700 | 133900 | 133500 | 3824 |
| 647 | 20250219 | 101500 | 72047467800 | 133600 | 134000 | 134200 | 133600 | 5377 |
| 648 | 20250219 | 101400 | 71327645400 | 134000 | 133900 | 134100 | 133800 | 2025 |
| 649 | 20250219 | 101300 | 71056387000 | 133900 | 133800 | 134000 | 133600 | 3154 |
| 650 | 20250219 | 101200 | 70634341700 | 133700 | 134300 | 134300 | 133700 | 7051 |
| 651 | 20250219 | 101100 | 69689819900 | 134200 | 134400 | 134500 | 133900 | 5987 |
| 652 | 20250219 | 101000 | 68886772500 | 134400 | 134300 | 134500 | 134200 | 3152 |
| 653 | 20250219 | 100900 | 68463174500 | 134500 | 134500 | 134700 | 134100 | 4305 |
| 654 | 20250219 | 100800 | 67884343700 | 134500 | 134400 | 134800 | 134400 | 18331 |
| 655 | 20250219 | 100700 | 65416194600 | 134500 | 134200 | 134500 | 134100 | 4781 |
| 656 | 20250219 | 100600 | 64773961500 | 134200 | 134000 | 134300 | 133800 | 3466 |
| 657 | 20250219 | 100500 | 64309273300 | 133800 | 133700 | 134000 | 133600 | 3772 |
| 658 | 20250219 | 100400 | 63804529300 | 133700 | 133400 | 134000 | 133200 | 3162 |
| 659 | 20250219 | 100300 | 63381952000 | 133300 | 133700 | 133800 | 133200 | 3517 |
| 660 | 20250219 | 100200 | 62912538300 | 133700 | 133500 | 133900 | 133500 | 4035 |
| 661 | 20250219 | 100100 | 62373089600 | 133500 | 134200 | 134300 | 133500 | 11709 |
| 662 | 20250219 | 100000 | 60805642100 | 134200 | 134200 | 134600 | 134100 | 11348 |
| 663 | 20250219 | 095900 | 59280385800 | 134100 | 133900 | 134200 | 133700 | 5642 |
| 664 | 20250219 | 095800 | 58524347500 | 133900 | 133800 | 134000 | 133600 | 3626 |
| 665 | 20250219 | 095700 | 58038711800 | 133800 | 133500 | 134000 | 133500 | 6371 |
| 666 | 20250219 | 095600 | 57186559600 | 133600 | 133400 | 133600 | 133300 | 2539 |
| 667 | 20250219 | 095500 | 56847633600 | 133200 | 133200 | 133400 | 133000 | 7467 |
| 668 | 20250219 | 095400 | 55853703400 | 133200 | 133700 | 133800 | 133200 | 3957 |
| 669 | 20250219 | 095300 | 55325402800 | 133600 | 133500 | 133700 | 133500 | 1766 |
| 670 | 20250219 | 095200 | 55089449700 | 133500 | 133400 | 133700 | 133300 | 3551 |
| 671 | 20250219 | 095100 | 54615426700 | 133400 | 133400 | 133600 | 133200 | 2654 |
| 672 | 20250219 | 095000 | 54261461700 | 133400 | 133900 | 134100 | 133200 | 7524 |
| 673 | 20250219 | 094900 | 53255360700 | 133800 | 134000 | 134000 | 133700 | 4275 |
| 674 | 20250219 | 094800 | 52683112600 | 134000 | 134100 | 134100 | 133700 | 5626 |
| 675 | 20250219 | 094700 | 51930038000 | 134000 | 133900 | 134200 | 133800 | 6508 |
| 676 | 20250219 | 094600 | 51057642400 | 133900 | 134500 | 134500 | 133800 | 11332 |
| 677 | 20250219 | 094500 | 49535392300 | 134500 | 133900 | 134600 | 133800 | 15139 |
| 678 | 20250219 | 094400 | 47503061900 | 133800 | 133900 | 134000 | 133700 | 13070 |
| 679 | 20250219 | 094300 | 45752906900 | 133800 | 133200 | 133900 | 133100 | 21840 |
| 680 | 20250219 | 094200 | 42835306100 | 133200 | 133300 | 133300 | 132800 | 5640 |
| 681 | 20250219 | 094100 | 42084382400 | 133300 | 133000 | 133400 | 133000 | 11127 |
| 682 | 20250219 | 094000 | 40601847300 | 133000 | 132700 | 133100 | 132700 | 7311 |
| 683 | 20250219 | 093900 | 39629808200 | 132800 | 133000 | 133000 | 132300 | 8494 |
| 684 | 20250219 | 093800 | 38503529900 | 133000 | 132600 | 133000 | 132500 | 3786 |
| 685 | 20250219 | 093700 | 38000883500 | 132600 | 133100 | 133100 | 132300 | 9456 |
| 686 | 20250219 | 093600 | 36745330900 | 133200 | 132900 | 133200 | 132800 | 10858 |
| 687 | 20250219 | 093500 | 35300665200 | 132900 | 132500 | 133000 | 132300 | 14746 |
| 688 | 20250219 | 093400 | 33342777700 | 132600 | 132100 | 132700 | 132000 | 6072 |
| 689 | 20250219 | 093300 | 32538943400 | 132100 | 131900 | 132300 | 131800 | 4370 |
| 690 | 20250219 | 093200 | 31961980500 | 132000 | 131900 | 132200 | 131900 | 3171 |
| 691 | 20250219 | 093100 | 31543431900 | 131800 | 132200 | 132200 | 131700 | 6577 |
| 692 | 20250219 | 093000 | 30675595300 | 132200 | 132500 | 132800 | 132100 | 16503 |
| 693 | 20250219 | 092900 | 28487050300 | 132500 | 132100 | 132500 | 132000 | 10548 |
| 694 | 20250219 | 092800 | 27091043000 | 132100 | 131900 | 132200 | 131900 | 5313 |
| 695 | 20250219 | 092700 | 26389396600 | 131900 | 131400 | 132200 | 131300 | 28500 |
| 696 | 20250219 | 092600 | 22631500700 | 131400 | 131500 | 131500 | 131200 | 1899 |
| 697 | 20250219 | 092500 | 22382023900 | 131500 | 131100 | 131500 | 131100 | 4544 |
| 698 | 20250219 | 092400 | 21785458400 | 131100 | 130900 | 131200 | 130700 | 2172 |
| 699 | 20250219 | 092300 | 21501011400 | 130900 | 130900 | 131000 | 130600 | 1370 |
| 700 | 20250219 | 092200 | 21321774400 | 131000 | 130700 | 131000 | 130600 | 1900 |
| 701 | 20250219 | 092100 | 21073404900 | 130800 | 130900 | 131000 | 130700 | 1456 |
| 702 | 20250219 | 092000 | 20882854000 | 130800 | 131500 | 131500 | 130700 | 4828 |
| 703 | 20250219 | 091900 | 20250205800 | 131500 | 131000 | 131500 | 130900 | 5433 |
| 704 | 20250219 | 091800 | 19537124600 | 130900 | 131300 | 131500 | 130900 | 3592 |
| 705 | 20250219 | 091700 | 19065741900 | 131300 | 131000 | 131400 | 130900 | 4401 |
| 706 | 20250219 | 091600 | 18488043700 | 131100 | 130400 | 131100 | 130300 | 3751 |
| 707 | 20250219 | 091500 | 17997835700 | 130400 | 131100 | 131100 | 130200 | 6790 |
| 708 | 20250219 | 091400 | 17111958300 | 131100 | 131300 | 131300 | 131000 | 2777 |
| 709 | 20250219 | 091300 | 16747947700 | 131400 | 131100 | 131500 | 131100 | 5324 |
| 710 | 20250219 | 091200 | 16048672800 | 131200 | 131100 | 131300 | 131000 | 5067 |
| 711 | 20250219 | 091100 | 15384243700 | 131100 | 131100 | 131400 | 131100 | 2763 |
| 712 | 20250219 | 091000 | 15021759300 | 131200 | 131600 | 131900 | 131000 | 7094 |
| 713 | 20250219 | 090900 | 14089951300 | 131700 | 130900 | 132000 | 130900 | 22411 |
| 714 | 20250219 | 090800 | 11142806100 | 131000 | 130600 | 131000 | 130400 | 3951 |
| 715 | 20250219 | 090700 | 10626342000 | 130600 | 131000 | 131100 | 130300 | 6682 |
| 716 | 20250219 | 090600 | 9753410800 | 131000 | 130500 | 131200 | 130500 | 8218 |
| 717 | 20250219 | 090500 | 8677113700 | 130400 | 131200 | 131400 | 130400 | 14353 |
| 718 | 20250219 | 090400 | 6797538500 | 131200 | 130500 | 131300 | 130400 | 15692 |
| 719 | 20250219 | 090300 | 4744529500 | 130500 | 129600 | 130600 | 129600 | 13547 |
| 720 | 20250219 | 090200 | 2981374400 | 129600 | 129300 | 129900 | 129200 | 4551 |
| 721 | 20250219 | 090100 | 2391857800 | 129200 | 129400 | 130000 | 129200 | 7717 |
| 722 | 20250219 | 090000 | 1391041000 | 129400 | 128900 | 129600 | 128500 | 9900 |