42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 3 | 20250220 | 210000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20250220 | 205900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20250220 | 205800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20250220 | 205700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20250220 | 205600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20250220 | 205500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20250220 | 205400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20250220 | 205300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20250220 | 205200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20250220 | 205100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20250220 | 205000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20250220 | 204900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20250220 | 204800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20250220 | 204700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20250220 | 204600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20250220 | 204500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20250220 | 204400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20250220 | 204300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20250220 | 204200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20250220 | 204100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20250220 | 204000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20250220 | 203900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20250220 | 203800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20250220 | 203700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20250220 | 203600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20250220 | 203500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20250220 | 203400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20250220 | 203300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20250220 | 203200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20250220 | 203100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 33 | 20250220 | 203000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20250220 | 202900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20250220 | 202800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20250220 | 202700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20250220 | 202600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20250220 | 202500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20250220 | 202400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20250220 | 202300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20250220 | 202200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20250220 | 202100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20250220 | 202000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20250220 | 201900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20250220 | 201800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20250220 | 201700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20250220 | 201600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20250220 | 201500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20250220 | 201400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20250220 | 201300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20250220 | 201200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20250220 | 201100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20250220 | 201000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20250220 | 200900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20250220 | 200800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20250220 | 200700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20250220 | 200600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20250220 | 200500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20250220 | 200400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20250220 | 200300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20250220 | 200200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20250220 | 200100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 63 | 20250220 | 200000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20250220 | 195900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20250220 | 195800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20250220 | 195700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20250220 | 195600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20250220 | 195500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20250220 | 195400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20250220 | 195300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20250220 | 195200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20250220 | 195100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20250220 | 195000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20250220 | 194900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20250220 | 194800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20250220 | 194700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20250220 | 194600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20250220 | 194500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20250220 | 194400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20250220 | 194300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20250220 | 194200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20250220 | 194100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20250220 | 194000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20250220 | 193900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20250220 | 193800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20250220 | 193700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20250220 | 193600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20250220 | 193500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20250220 | 193400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20250220 | 193300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20250220 | 193200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20250220 | 193100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 93 | 20250220 | 193000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20250220 | 192900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20250220 | 192800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20250220 | 192700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20250220 | 192600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20250220 | 192500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20250220 | 192400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20250220 | 192300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20250220 | 192200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20250220 | 192100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20250220 | 192000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20250220 | 191900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20250220 | 191800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20250220 | 191700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20250220 | 191600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20250220 | 191500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20250220 | 191400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20250220 | 191300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20250220 | 191200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20250220 | 191100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20250220 | 191000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20250220 | 190900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20250220 | 190800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20250220 | 190700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20250220 | 190600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20250220 | 190500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20250220 | 190400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20250220 | 190300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20250220 | 190200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20250220 | 190100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 123 | 20250220 | 190000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20250220 | 185900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20250220 | 185800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20250220 | 185700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20250220 | 185600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20250220 | 185500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20250220 | 185400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20250220 | 185300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20250220 | 185200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20250220 | 185100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20250220 | 185000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20250220 | 184900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20250220 | 184800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20250220 | 184700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20250220 | 184600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20250220 | 184500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20250220 | 184400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20250220 | 184300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20250220 | 184200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20250220 | 184100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20250220 | 184000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20250220 | 183900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20250220 | 183800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20250220 | 183700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20250220 | 183600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20250220 | 183500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20250220 | 183400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20250220 | 183300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20250220 | 183200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20250220 | 183100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 153 | 20250220 | 183000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20250220 | 182900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20250220 | 182800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20250220 | 182700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20250220 | 182600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20250220 | 182500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20250220 | 182400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20250220 | 182300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20250220 | 182200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20250220 | 182100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20250220 | 182000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20250220 | 181900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20250220 | 181800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20250220 | 181700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20250220 | 181600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20250220 | 181500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20250220 | 181400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20250220 | 181300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20250220 | 181200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20250220 | 181100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20250220 | 181000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20250220 | 180900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20250220 | 180800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20250220 | 180700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20250220 | 180600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20250220 | 180500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20250220 | 180400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20250220 | 180300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20250220 | 180200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20250220 | 180100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 183 | 20250220 | 180000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20250220 | 175900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20250220 | 175800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20250220 | 175700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20250220 | 175600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20250220 | 175500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20250220 | 175400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20250220 | 175300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20250220 | 175200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20250220 | 175100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20250220 | 175000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20250220 | 174900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20250220 | 174800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20250220 | 174700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20250220 | 174600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20250220 | 174500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20250220 | 174400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20250220 | 174300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20250220 | 174200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20250220 | 174100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20250220 | 174000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20250220 | 173900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 205 | 20250220 | 173800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 206 | 20250220 | 173700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20250220 | 173600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 208 | 20250220 | 173500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20250220 | 173400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 210 | 20250220 | 173300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 211 | 20250220 | 173200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 212 | 20250220 | 173100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 213 | 20250220 | 173000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 214 | 20250220 | 172900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 215 | 20250220 | 172800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 216 | 20250220 | 172700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 217 | 20250220 | 172600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 218 | 20250220 | 172500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 219 | 20250220 | 172400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 220 | 20250220 | 172300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 221 | 20250220 | 172200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 222 | 20250220 | 172100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 223 | 20250220 | 172000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 224 | 20250220 | 171900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 225 | 20250220 | 171800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 226 | 20250220 | 171700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 227 | 20250220 | 171600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 228 | 20250220 | 171500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 229 | 20250220 | 171400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 230 | 20250220 | 171300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 231 | 20250220 | 171200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 232 | 20250220 | 171100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 233 | 20250220 | 171000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 234 | 20250220 | 170900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 235 | 20250220 | 170800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 236 | 20250220 | 170700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 237 | 20250220 | 170600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 238 | 20250220 | 170500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 239 | 20250220 | 170400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 240 | 20250220 | 170300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 241 | 20250220 | 170200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 242 | 20250220 | 170100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 243 | 20250220 | 170000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 244 | 20250220 | 165900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 245 | 20250220 | 165800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 246 | 20250220 | 165700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 247 | 20250220 | 165600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 248 | 20250220 | 165500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 249 | 20250220 | 165400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 250 | 20250220 | 165300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 251 | 20250220 | 165200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 252 | 20250220 | 165100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 253 | 20250220 | 165000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 254 | 20250220 | 164900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 255 | 20250220 | 164800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 256 | 20250220 | 164700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 257 | 20250220 | 164600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 258 | 20250220 | 164500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 259 | 20250220 | 164400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 260 | 20250220 | 164300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 261 | 20250220 | 164200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 262 | 20250220 | 164100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 263 | 20250220 | 164000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 264 | 20250220 | 163900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 265 | 20250220 | 163800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 266 | 20250220 | 163700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 267 | 20250220 | 163600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 268 | 20250220 | 163500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 269 | 20250220 | 163400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 270 | 20250220 | 163300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 271 | 20250220 | 163200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 272 | 20250220 | 163100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 273 | 20250220 | 163000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 274 | 20250220 | 162900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 275 | 20250220 | 162800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 276 | 20250220 | 162700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 277 | 20250220 | 162600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 278 | 20250220 | 162500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 279 | 20250220 | 162400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 280 | 20250220 | 162300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 281 | 20250220 | 162200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 282 | 20250220 | 162100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 283 | 20250220 | 162000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 284 | 20250220 | 161900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 285 | 20250220 | 161800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 286 | 20250220 | 161700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 287 | 20250220 | 161600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 288 | 20250220 | 161500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 289 | 20250220 | 161400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 290 | 20250220 | 161300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 291 | 20250220 | 161200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 292 | 20250220 | 161100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 293 | 20250220 | 161000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 294 | 20250220 | 160900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 295 | 20250220 | 160800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 296 | 20250220 | 160700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 297 | 20250220 | 160600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 298 | 20250220 | 160500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 299 | 20250220 | 160400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 300 | 20250220 | 160300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 301 | 20250220 | 160200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 302 | 20250220 | 160100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 303 | 20250220 | 160000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 304 | 20250220 | 155900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 305 | 20250220 | 155800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 306 | 20250220 | 155700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 307 | 20250220 | 155600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 308 | 20250220 | 155500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 309 | 20250220 | 155400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 310 | 20250220 | 155300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 311 | 20250220 | 155200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 312 | 20250220 | 155100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 313 | 20250220 | 155000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 314 | 20250220 | 154900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 315 | 20250220 | 154800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 316 | 20250220 | 154700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 317 | 20250220 | 154600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 318 | 20250220 | 154500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 319 | 20250220 | 154400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 320 | 20250220 | 154300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 321 | 20250220 | 154200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 322 | 20250220 | 154100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 323 | 20250220 | 154000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 324 | 20250220 | 153900 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 325 | 20250220 | 153800 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 326 | 20250220 | 153700 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 327 | 20250220 | 153600 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 328 | 20250220 | 153500 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 329 | 20250220 | 153400 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 330 | 20250220 | 153300 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 331 | 20250220 | 153200 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 332 | 20250220 | 153100 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 333 | 20250220 | 153000 | 130286673800 | 135600 | 135600 | 135600 | 135600 | 15747 |
| 334 | 20250220 | 152900 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 335 | 20250220 | 152800 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 336 | 20250220 | 152700 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 337 | 20250220 | 152600 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 338 | 20250220 | 152500 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 339 | 20250220 | 152400 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 340 | 20250220 | 152300 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 341 | 20250220 | 152200 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 342 | 20250220 | 152100 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 343 | 20250220 | 152000 | 128151380600 | 135600 | 135600 | 135600 | 135600 | 0 |
| 344 | 20250220 | 151900 | 128151380600 | 135600 | 135600 | 135700 | 135500 | 1930 |
| 345 | 20250220 | 151800 | 127889710600 | 135600 | 135800 | 135800 | 135600 | 1189 |
| 346 | 20250220 | 151700 | 127728402200 | 135700 | 135700 | 135800 | 135600 | 605 |
| 347 | 20250220 | 151600 | 127646313800 | 135700 | 135900 | 135900 | 135600 | 1517 |
| 348 | 20250220 | 151500 | 127440386000 | 135800 | 135900 | 136000 | 135800 | 932 |
| 349 | 20250220 | 151400 | 127313729800 | 135900 | 136100 | 136100 | 135900 | 1030 |
| 350 | 20250220 | 151300 | 127173631900 | 136100 | 135900 | 136100 | 135800 | 2749 |
| 351 | 20250220 | 151200 | 126799863300 | 135900 | 135900 | 135900 | 135800 | 807 |
| 352 | 20250220 | 151100 | 126690206600 | 135800 | 135800 | 135900 | 135800 | 2268 |
| 353 | 20250220 | 151000 | 126382031500 | 135800 | 135700 | 135900 | 135700 | 4493 |
| 354 | 20250220 | 150900 | 125771910900 | 135700 | 135700 | 135700 | 135600 | 1869 |
| 355 | 20250220 | 150800 | 125518344300 | 135700 | 135800 | 135900 | 135600 | 824 |
| 356 | 20250220 | 150700 | 125406503300 | 135900 | 135800 | 135900 | 135700 | 1046 |
| 357 | 20250220 | 150600 | 125264433200 | 135900 | 135800 | 135900 | 135800 | 1285 |
| 358 | 20250220 | 150500 | 125089875600 | 135800 | 136000 | 136000 | 135800 | 1099 |
| 359 | 20250220 | 150400 | 124940511600 | 135900 | 135700 | 136000 | 135700 | 1220 |
| 360 | 20250220 | 150300 | 124774724100 | 135700 | 135800 | 135900 | 135700 | 1475 |
| 361 | 20250220 | 150200 | 124574432900 | 135800 | 135800 | 135800 | 135700 | 613 |
| 362 | 20250220 | 150100 | 124491222300 | 135800 | 135700 | 135800 | 135700 | 364 |
| 363 | 20250220 | 150000 | 124441812900 | 135800 | 135700 | 135800 | 135600 | 426 |
| 364 | 20250220 | 145900 | 124384001400 | 135700 | 135600 | 135700 | 135500 | 544 |
| 365 | 20250220 | 145800 | 124310243600 | 135700 | 135600 | 135700 | 135500 | 309 |
| 366 | 20250220 | 145700 | 124268337600 | 135600 | 135600 | 135700 | 135500 | 1077 |
| 367 | 20250220 | 145600 | 124122354300 | 135600 | 135700 | 135700 | 135500 | 608 |
| 368 | 20250220 | 145500 | 124039877900 | 135700 | 135700 | 135800 | 135600 | 1207 |
| 369 | 20250220 | 145400 | 123876120500 | 135700 | 135700 | 135800 | 135600 | 687 |
| 370 | 20250220 | 145300 | 123782896200 | 135700 | 135800 | 135900 | 135600 | 1253 |
| 371 | 20250220 | 145200 | 123612772800 | 135900 | 135900 | 135900 | 135700 | 1545 |
| 372 | 20250220 | 145100 | 123403028800 | 135900 | 135800 | 135900 | 135600 | 1036 |
| 373 | 20250220 | 145000 | 123262369300 | 135700 | 135600 | 135800 | 135600 | 823 |
| 374 | 20250220 | 144900 | 123150688800 | 135700 | 135600 | 135800 | 135600 | 574 |
| 375 | 20250220 | 144800 | 123072805100 | 135600 | 135600 | 135700 | 135500 | 608 |
| 376 | 20250220 | 144700 | 122990354400 | 135600 | 135500 | 135700 | 135500 | 2258 |
| 377 | 20250220 | 144600 | 122684370600 | 135500 | 135600 | 135700 | 135500 | 359 |
| 378 | 20250220 | 144500 | 122635685500 | 135600 | 135600 | 135700 | 135500 | 851 |
| 379 | 20250220 | 144400 | 122520291500 | 135700 | 135700 | 135800 | 135600 | 956 |
| 380 | 20250220 | 144300 | 122390635700 | 135700 | 135800 | 135800 | 135600 | 906 |
| 381 | 20250220 | 144200 | 122267650200 | 135800 | 135700 | 135800 | 135600 | 507 |
| 382 | 20250220 | 144100 | 122198853700 | 135700 | 135600 | 135700 | 135600 | 504 |
| 383 | 20250220 | 144000 | 122130472000 | 135700 | 135700 | 135800 | 135600 | 564 |
| 384 | 20250220 | 143900 | 122053923000 | 135700 | 135500 | 135800 | 135400 | 503 |
| 385 | 20250220 | 143800 | 121985718000 | 135500 | 135800 | 135800 | 135500 | 700 |
| 386 | 20250220 | 143700 | 121890738300 | 135800 | 135800 | 135800 | 135700 | 549 |
| 387 | 20250220 | 143600 | 121816200400 | 135800 | 135700 | 135900 | 135700 | 444 |
| 388 | 20250220 | 143500 | 121755914000 | 135800 | 135700 | 135900 | 135700 | 625 |
| 389 | 20250220 | 143400 | 121671036800 | 135900 | 135600 | 135900 | 135500 | 2092 |
| 390 | 20250220 | 143300 | 121387216800 | 135300 | 135700 | 135800 | 135300 | 2262 |
| 391 | 20250220 | 143200 | 121080547300 | 135700 | 135400 | 135800 | 135300 | 4823 |
| 392 | 20250220 | 143100 | 120426325500 | 135400 | 135300 | 135400 | 135300 | 840 |
| 393 | 20250220 | 143000 | 120312652200 | 135200 | 135600 | 135700 | 135200 | 913 |
| 394 | 20250220 | 142900 | 120188981400 | 135600 | 135600 | 135700 | 135500 | 549 |
| 395 | 20250220 | 142800 | 120114531000 | 135700 | 135700 | 135800 | 135600 | 553 |
| 396 | 20250220 | 142700 | 120039491200 | 135700 | 135300 | 135700 | 135300 | 1133 |
| 397 | 20250220 | 142600 | 119886028500 | 135300 | 135300 | 135300 | 135200 | 678 |
| 398 | 20250220 | 142500 | 119794325500 | 135200 | 135200 | 135300 | 135100 | 455 |
| 399 | 20250220 | 142400 | 119732811500 | 135200 | 134900 | 135200 | 134900 | 1288 |
| 400 | 20250220 | 142300 | 119558858800 | 134900 | 135200 | 135200 | 134800 | 1880 |
| 401 | 20250220 | 142200 | 119305032900 | 135200 | 135200 | 135300 | 135100 | 492 |
| 402 | 20250220 | 142100 | 119238514900 | 135200 | 135300 | 135300 | 135100 | 912 |
| 403 | 20250220 | 142000 | 119115181300 | 135300 | 135100 | 135400 | 135000 | 1180 |
| 404 | 20250220 | 141900 | 118955621700 | 135000 | 135100 | 135200 | 134800 | 1080 |
| 405 | 20250220 | 141800 | 118809811600 | 134900 | 134800 | 135100 | 134600 | 3155 |
| 406 | 20250220 | 141700 | 118384534900 | 134800 | 135000 | 135100 | 134700 | 5292 |
| 407 | 20250220 | 141600 | 117670610000 | 135100 | 135200 | 135200 | 135100 | 952 |
| 408 | 20250220 | 141500 | 117541963400 | 135200 | 135300 | 135400 | 135100 | 2357 |
| 409 | 20250220 | 141400 | 117223287000 | 135400 | 135400 | 135400 | 135100 | 2522 |
| 410 | 20250220 | 141300 | 116882233300 | 135300 | 135400 | 135400 | 135200 | 679 |
| 411 | 20250220 | 141200 | 116790339000 | 135300 | 135300 | 135400 | 135300 | 985 |
| 412 | 20250220 | 141100 | 116657041200 | 135300 | 135300 | 135400 | 135200 | 1214 |
| 413 | 20250220 | 141000 | 116492753300 | 135400 | 135900 | 135900 | 135300 | 1711 |
| 414 | 20250220 | 140900 | 116260708900 | 135900 | 135900 | 135900 | 135700 | 695 |
| 415 | 20250220 | 140800 | 116166312500 | 135900 | 135700 | 136000 | 135700 | 1152 |
| 416 | 20250220 | 140700 | 116009774800 | 135800 | 135800 | 135900 | 135600 | 578 |
| 417 | 20250220 | 140600 | 115931309900 | 135900 | 136000 | 136000 | 135800 | 544 |
| 418 | 20250220 | 140500 | 115857386300 | 136000 | 136000 | 136100 | 135900 | 971 |
| 419 | 20250220 | 140400 | 115725367500 | 136100 | 136300 | 136300 | 136000 | 675 |
| 420 | 20250220 | 140300 | 115633467300 | 136300 | 136400 | 136400 | 136300 | 526 |
| 421 | 20250220 | 140200 | 115561736500 | 136300 | 136200 | 136500 | 136000 | 828 |
| 422 | 20250220 | 140100 | 115448909800 | 136000 | 136500 | 136600 | 136000 | 3555 |
| 423 | 20250220 | 140000 | 114963953300 | 136500 | 136400 | 136600 | 136400 | 1297 |
| 424 | 20250220 | 135900 | 114786899500 | 136500 | 136400 | 136600 | 136400 | 1051 |
| 425 | 20250220 | 135800 | 114643422600 | 136500 | 136400 | 136600 | 136400 | 2153 |
| 426 | 20250220 | 135700 | 114349521900 | 136400 | 136400 | 136500 | 136300 | 1693 |
| 427 | 20250220 | 135600 | 114118576400 | 136300 | 136300 | 136400 | 136300 | 448 |
| 428 | 20250220 | 135500 | 114057476200 | 136400 | 136300 | 136400 | 136200 | 1468 |
| 429 | 20250220 | 135400 | 113857374500 | 136300 | 136300 | 136300 | 136200 | 534 |
| 430 | 20250220 | 135300 | 113784602100 | 136300 | 136300 | 136400 | 136200 | 1558 |
| 431 | 20250220 | 135200 | 113572139500 | 136400 | 136100 | 136400 | 136000 | 2631 |
| 432 | 20250220 | 135100 | 113213735800 | 136200 | 136000 | 136200 | 135900 | 1372 |
| 433 | 20250220 | 135000 | 113027090600 | 136000 | 135900 | 136000 | 135800 | 938 |
| 434 | 20250220 | 134900 | 112899614500 | 135800 | 135700 | 135900 | 135600 | 618 |
| 435 | 20250220 | 134800 | 112815718900 | 135700 | 135900 | 135900 | 135600 | 1288 |
| 436 | 20250220 | 134700 | 112640928800 | 135900 | 135600 | 135900 | 135600 | 1418 |
| 437 | 20250220 | 134600 | 112448502800 | 135700 | 135600 | 135700 | 135400 | 1943 |
| 438 | 20250220 | 134500 | 112185110300 | 135500 | 135500 | 135600 | 135400 | 872 |
| 439 | 20250220 | 134400 | 112066945200 | 135500 | 135500 | 135600 | 135300 | 985 |
| 440 | 20250220 | 134300 | 111933534200 | 135600 | 135500 | 135600 | 135400 | 657 |
| 441 | 20250220 | 134200 | 111844532000 | 135400 | 135600 | 135600 | 135400 | 578 |
| 442 | 20250220 | 134100 | 111766200200 | 135600 | 135300 | 135600 | 135300 | 620 |
| 443 | 20250220 | 134000 | 111682218400 | 135300 | 135600 | 135600 | 135300 | 786 |
| 444 | 20250220 | 133900 | 111575823100 | 135600 | 135400 | 135600 | 135400 | 649 |
| 445 | 20250220 | 133800 | 111487878200 | 135500 | 135600 | 135600 | 135200 | 1034 |
| 446 | 20250220 | 133700 | 111347877600 | 135700 | 135600 | 135700 | 135400 | 993 |
| 447 | 20250220 | 133600 | 111213273900 | 135500 | 135300 | 135600 | 135300 | 790 |
| 448 | 20250220 | 133500 | 111106252200 | 135300 | 135000 | 135300 | 134900 | 4949 |
| 449 | 20250220 | 133400 | 110437605500 | 135100 | 135000 | 135600 | 134900 | 1403 |
| 450 | 20250220 | 133300 | 110248004600 | 135100 | 135500 | 135500 | 135000 | 3157 |
| 451 | 20250220 | 133200 | 109820917300 | 135500 | 135400 | 135500 | 135300 | 683 |
| 452 | 20250220 | 133100 | 109728438500 | 135400 | 135300 | 135500 | 135200 | 769 |
| 453 | 20250220 | 133000 | 109624334600 | 135400 | 134900 | 135600 | 134700 | 2653 |
| 454 | 20250220 | 132900 | 109265739500 | 134800 | 134600 | 134900 | 134500 | 2016 |
| 455 | 20250220 | 132800 | 108994236100 | 134600 | 134800 | 134800 | 134500 | 2773 |
| 456 | 20250220 | 132700 | 108620866900 | 134700 | 134600 | 134800 | 134600 | 1464 |
| 457 | 20250220 | 132600 | 108423713000 | 134700 | 134700 | 134800 | 134600 | 2016 |
| 458 | 20250220 | 132500 | 108152271200 | 134800 | 134800 | 134900 | 134700 | 2738 |
| 459 | 20250220 | 132400 | 107783291000 | 134700 | 134800 | 134900 | 134700 | 3392 |
| 460 | 20250220 | 132300 | 107326228900 | 134900 | 134700 | 134900 | 134600 | 2802 |
| 461 | 20250220 | 132200 | 106948674400 | 134700 | 135000 | 135000 | 134700 | 3096 |
| 462 | 20250220 | 132100 | 106531280200 | 134900 | 135000 | 135100 | 134900 | 7750 |
| 463 | 20250220 | 132000 | 105485070000 | 135100 | 135300 | 135300 | 135000 | 2682 |
| 464 | 20250220 | 131900 | 105122633600 | 135300 | 135400 | 135400 | 135200 | 1198 |
| 465 | 20250220 | 131800 | 104960546600 | 135400 | 135200 | 135400 | 135200 | 2192 |
| 466 | 20250220 | 131700 | 104663979800 | 135200 | 135300 | 135400 | 135100 | 4093 |
| 467 | 20250220 | 131600 | 104110475100 | 135300 | 135800 | 135900 | 135300 | 7691 |
| 468 | 20250220 | 131500 | 103068093200 | 135900 | 135800 | 135900 | 135700 | 571 |
| 469 | 20250220 | 131400 | 102990538300 | 135800 | 135800 | 135900 | 135700 | 2644 |
| 470 | 20250220 | 131300 | 102631515900 | 135900 | 136200 | 136200 | 135800 | 9532 |
| 471 | 20250220 | 131200 | 101334574900 | 136200 | 136300 | 136300 | 136100 | 3778 |
| 472 | 20250220 | 131100 | 100820264600 | 136200 | 136100 | 136300 | 136100 | 216 |
| 473 | 20250220 | 131000 | 100790833700 | 136200 | 136200 | 136200 | 136100 | 654 |
| 474 | 20250220 | 130900 | 100701773000 | 136200 | 136300 | 136300 | 136100 | 817 |
| 475 | 20250220 | 130800 | 100590513000 | 136300 | 136200 | 136300 | 136100 | 443 |
| 476 | 20250220 | 130700 | 100530199400 | 136100 | 136200 | 136300 | 136000 | 1527 |
| 477 | 20250220 | 130600 | 100322409900 | 136300 | 136100 | 136400 | 136000 | 478 |
| 478 | 20250220 | 130500 | 100257324600 | 136000 | 136000 | 136300 | 136000 | 1077 |
| 479 | 20250220 | 130400 | 100110718400 | 136100 | 136600 | 136600 | 136000 | 2036 |
| 480 | 20250220 | 130300 | 99833312100 | 136600 | 136600 | 136700 | 136500 | 645 |
| 481 | 20250220 | 130200 | 99745184600 | 136600 | 136600 | 136600 | 136400 | 466 |
| 482 | 20250220 | 130100 | 99681541500 | 136600 | 136400 | 136600 | 136300 | 978 |
| 483 | 20250220 | 130000 | 99548104200 | 136400 | 136400 | 136600 | 136300 | 1233 |
| 484 | 20250220 | 125900 | 99379931300 | 136400 | 136200 | 136400 | 136200 | 330 |
| 485 | 20250220 | 125800 | 99334951900 | 136300 | 136100 | 136300 | 136000 | 2193 |
| 486 | 20250220 | 125700 | 99036344600 | 136100 | 136100 | 136200 | 136000 | 783 |
| 487 | 20250220 | 125600 | 98929806100 | 136100 | 136500 | 136500 | 136100 | 2097 |
| 488 | 20250220 | 125500 | 98644082800 | 136500 | 136300 | 136500 | 136300 | 246 |
| 489 | 20250220 | 125400 | 98610531300 | 136500 | 136500 | 136500 | 136200 | 716 |
| 490 | 20250220 | 125300 | 98512928500 | 136500 | 136300 | 136500 | 136200 | 574 |
| 491 | 20250220 | 125200 | 98434654300 | 136300 | 136500 | 136500 | 136300 | 691 |
| 492 | 20250220 | 125100 | 98340379000 | 136500 | 136400 | 136500 | 136300 | 448 |
| 493 | 20250220 | 125000 | 98279259200 | 136400 | 136400 | 136600 | 136400 | 374 |
| 494 | 20250220 | 124900 | 98228209500 | 136400 | 136200 | 136400 | 136100 | 495 |
| 495 | 20250220 | 124800 | 98160763100 | 136100 | 136600 | 136600 | 136100 | 1026 |
| 496 | 20250220 | 124700 | 98020919000 | 136600 | 136400 | 136700 | 136300 | 877 |
| 497 | 20250220 | 124600 | 97901249500 | 136500 | 136400 | 136500 | 136300 | 938 |
| 498 | 20250220 | 124500 | 97773230900 | 136200 | 136300 | 136400 | 136100 | 462 |
| 499 | 20250220 | 124400 | 97710291200 | 136300 | 136200 | 136300 | 136000 | 517 |
| 500 | 20250220 | 124300 | 97639880300 | 136000 | 136500 | 136500 | 136000 | 1920 |
| 501 | 20250220 | 124200 | 97378373500 | 136500 | 136400 | 136500 | 136300 | 518 |
| 502 | 20250220 | 124100 | 97307690800 | 136400 | 136400 | 136600 | 136200 | 1338 |
| 503 | 20250220 | 124000 | 97125124400 | 136500 | 136400 | 136500 | 136300 | 496 |
| 504 | 20250220 | 123900 | 97057470600 | 136200 | 136400 | 136500 | 136200 | 559 |
| 505 | 20250220 | 123800 | 96981218900 | 136400 | 136200 | 136400 | 136000 | 1909 |
| 506 | 20250220 | 123700 | 96721195700 | 136100 | 136300 | 136300 | 136000 | 1186 |
| 507 | 20250220 | 123600 | 96559756100 | 136100 | 136300 | 136400 | 136100 | 1222 |
| 508 | 20250220 | 123500 | 96393254900 | 136300 | 136200 | 136300 | 136100 | 578 |
| 509 | 20250220 | 123400 | 96314522100 | 136200 | 136200 | 136300 | 136000 | 778 |
| 510 | 20250220 | 123300 | 96208552000 | 136200 | 136100 | 136200 | 135800 | 3360 |
| 511 | 20250220 | 123200 | 95751615200 | 136100 | 136100 | 136200 | 136000 | 755 |
| 512 | 20250220 | 123100 | 95648891300 | 136200 | 135900 | 136400 | 135900 | 1887 |
| 513 | 20250220 | 123000 | 95392209300 | 135800 | 136000 | 136100 | 135700 | 3636 |
| 514 | 20250220 | 122900 | 94898005900 | 136000 | 136300 | 136400 | 136000 | 4269 |
| 515 | 20250220 | 122800 | 94317151400 | 136000 | 136900 | 137000 | 136000 | 12149 |
| 516 | 20250220 | 122700 | 92660405600 | 136900 | 136900 | 136900 | 136800 | 593 |
| 517 | 20250220 | 122600 | 92579252700 | 137000 | 137100 | 137200 | 136800 | 1811 |
| 518 | 20250220 | 122500 | 92331173600 | 137100 | 137100 | 137100 | 137000 | 965 |
| 519 | 20250220 | 122400 | 92198930300 | 137100 | 137200 | 137300 | 137000 | 1594 |
| 520 | 20250220 | 122300 | 91980254100 | 137200 | 137100 | 137300 | 137100 | 1122 |
| 521 | 20250220 | 122200 | 91826307200 | 137200 | 137200 | 137300 | 136900 | 1749 |
| 522 | 20250220 | 122100 | 91586466400 | 137300 | 137300 | 137300 | 137000 | 462 |
| 523 | 20250220 | 122000 | 91523076700 | 137000 | 137200 | 137300 | 137000 | 641 |
| 524 | 20250220 | 121900 | 91435201100 | 137000 | 137000 | 137200 | 137000 | 761 |
| 525 | 20250220 | 121800 | 91330887100 | 136900 | 136900 | 137100 | 136900 | 193 |
| 526 | 20250220 | 121700 | 91304450400 | 137000 | 136900 | 137000 | 136800 | 1319 |
| 527 | 20250220 | 121600 | 91123829200 | 137000 | 137000 | 137500 | 137000 | 974 |
| 528 | 20250220 | 121500 | 90990291900 | 137000 | 137000 | 137000 | 136900 | 444 |
| 529 | 20250220 | 121400 | 90929471300 | 137000 | 137100 | 137100 | 136900 | 427 |
| 530 | 20250220 | 121300 | 90870990800 | 137000 | 137000 | 137200 | 136900 | 843 |
| 531 | 20250220 | 121200 | 90755486800 | 136900 | 136800 | 137000 | 136800 | 526 |
| 532 | 20250220 | 121100 | 90683467700 | 136800 | 136600 | 136900 | 136600 | 1167 |
| 533 | 20250220 | 121000 | 90523933400 | 136600 | 136600 | 136700 | 136400 | 2297 |
| 534 | 20250220 | 120900 | 90210319300 | 136600 | 136800 | 136900 | 136400 | 8162 |
| 535 | 20250220 | 120800 | 89095494200 | 136900 | 137000 | 137000 | 136800 | 1841 |
| 536 | 20250220 | 120700 | 88843485800 | 136900 | 137100 | 137100 | 136900 | 796 |
| 537 | 20250220 | 120600 | 88734413600 | 137000 | 137000 | 137200 | 137000 | 1324 |
| 538 | 20250220 | 120500 | 88552946300 | 137100 | 137300 | 137400 | 137000 | 2408 |
| 539 | 20250220 | 120400 | 88222579900 | 137300 | 137300 | 137400 | 137300 | 351 |
| 540 | 20250220 | 120300 | 88174370300 | 137300 | 137300 | 137300 | 137200 | 543 |
| 541 | 20250220 | 120200 | 88099819200 | 137300 | 137400 | 137400 | 137200 | 910 |
| 542 | 20250220 | 120100 | 87974849200 | 137400 | 137000 | 137400 | 136900 | 2902 |
| 543 | 20250220 | 120000 | 87577203400 | 137000 | 137400 | 137400 | 137000 | 4423 |
| 544 | 20250220 | 115900 | 86970476800 | 137400 | 137600 | 137600 | 137200 | 3480 |
| 545 | 20250220 | 115800 | 86492389000 | 137600 | 137800 | 137900 | 137600 | 1339 |
| 546 | 20250220 | 115700 | 86307968100 | 137800 | 137800 | 137900 | 137800 | 725 |
| 547 | 20250220 | 115600 | 86208036900 | 137900 | 137900 | 137900 | 137700 | 445 |
| 548 | 20250220 | 115500 | 86146702600 | 137700 | 138200 | 138200 | 137500 | 3914 |
| 549 | 20250220 | 115400 | 85607049600 | 138200 | 138100 | 138200 | 138000 | 1038 |
| 550 | 20250220 | 115300 | 85463669700 | 138100 | 138000 | 138100 | 138000 | 331 |
| 551 | 20250220 | 115200 | 85417968600 | 138000 | 138000 | 138100 | 137900 | 989 |
| 552 | 20250220 | 115100 | 85281489800 | 138000 | 138100 | 138100 | 137900 | 800 |
| 553 | 20250220 | 115000 | 85171107600 | 138000 | 138200 | 138200 | 138000 | 1072 |
| 554 | 20250220 | 114900 | 85023068300 | 138200 | 138200 | 138200 | 138100 | 325 |
| 555 | 20250220 | 114800 | 84978156400 | 138200 | 138100 | 138200 | 138100 | 720 |
| 556 | 20250220 | 114700 | 84878669300 | 138200 | 138200 | 138300 | 138100 | 491 |
| 557 | 20250220 | 114600 | 84810806100 | 138300 | 138000 | 138300 | 137900 | 1384 |
| 558 | 20250220 | 114500 | 84619711400 | 137900 | 138100 | 138100 | 137900 | 1197 |
| 559 | 20250220 | 114400 | 84454491500 | 138000 | 138300 | 138300 | 138000 | 827 |
| 560 | 20250220 | 114300 | 84340221000 | 138300 | 138300 | 138400 | 138200 | 1926 |
| 561 | 20250220 | 114200 | 84073790600 | 138300 | 138600 | 138600 | 138300 | 1209 |
| 562 | 20250220 | 114100 | 83906367800 | 138600 | 138600 | 138700 | 138600 | 1066 |
| 563 | 20250220 | 114000 | 83758549200 | 138700 | 138600 | 138700 | 138600 | 731 |
| 564 | 20250220 | 113900 | 83657196000 | 138600 | 138600 | 138600 | 138500 | 1696 |
| 565 | 20250220 | 113800 | 83422172700 | 138600 | 138400 | 138600 | 138000 | 2298 |
| 566 | 20250220 | 113700 | 83104092700 | 138400 | 138300 | 138400 | 138100 | 1656 |
| 567 | 20250220 | 113600 | 82875239900 | 138200 | 138500 | 138500 | 138200 | 1146 |
| 568 | 20250220 | 113500 | 82716695600 | 138500 | 138400 | 138600 | 138400 | 1210 |
| 569 | 20250220 | 113400 | 82549059900 | 138500 | 138500 | 138500 | 138400 | 1126 |
| 570 | 20250220 | 113300 | 82393159000 | 138500 | 138400 | 138500 | 138400 | 1246 |
| 571 | 20250220 | 113200 | 82220641800 | 138500 | 138500 | 138500 | 138400 | 418 |
| 572 | 20250220 | 113100 | 82162758900 | 138400 | 138400 | 138600 | 138300 | 3915 |
| 573 | 20250220 | 113000 | 81620731700 | 138400 | 138300 | 138400 | 138200 | 745 |
| 574 | 20250220 | 112900 | 81517673400 | 138300 | 138200 | 138300 | 138200 | 722 |
| 575 | 20250220 | 112800 | 81417832000 | 138300 | 138200 | 138300 | 138200 | 422 |
| 576 | 20250220 | 112700 | 81359473300 | 138300 | 138400 | 138400 | 138100 | 1314 |
| 577 | 20250220 | 112600 | 81177720400 | 138300 | 138500 | 138500 | 138300 | 906 |
| 578 | 20250220 | 112500 | 81052319200 | 138400 | 138500 | 138500 | 138400 | 1394 |
| 579 | 20250220 | 112400 | 80859315900 | 138400 | 138400 | 138500 | 138400 | 881 |
| 580 | 20250220 | 112300 | 80737331500 | 138400 | 138300 | 138400 | 138300 | 2027 |
| 581 | 20250220 | 112200 | 80456819600 | 138300 | 138100 | 138400 | 138000 | 2404 |
| 582 | 20250220 | 112100 | 80124414300 | 138100 | 138000 | 138100 | 137900 | 712 |
| 583 | 20250220 | 112000 | 80026134100 | 138000 | 138000 | 138000 | 137800 | 1031 |
| 584 | 20250220 | 111900 | 79883972400 | 137900 | 138000 | 138100 | 137900 | 942 |
| 585 | 20250220 | 111800 | 79753976600 | 138000 | 138000 | 138100 | 138000 | 350 |
| 586 | 20250220 | 111700 | 79705649200 | 138000 | 138000 | 138200 | 137900 | 873 |
| 587 | 20250220 | 111600 | 79585140300 | 138000 | 138300 | 138300 | 137900 | 1000 |
| 588 | 20250220 | 111500 | 79447051900 | 138300 | 138300 | 138300 | 138100 | 794 |
| 589 | 20250220 | 111400 | 79337289900 | 138300 | 138300 | 138300 | 138200 | 630 |
| 590 | 20250220 | 111300 | 79250188000 | 138100 | 138300 | 138300 | 138100 | 1200 |
| 591 | 20250220 | 111200 | 79084306800 | 138300 | 137900 | 138300 | 137800 | 2885 |
| 592 | 20250220 | 111100 | 78685988300 | 137900 | 137800 | 137900 | 137800 | 702 |
| 593 | 20250220 | 111000 | 78589205600 | 137800 | 138000 | 138000 | 137800 | 608 |
| 594 | 20250220 | 110900 | 78505370700 | 137900 | 138000 | 138100 | 137800 | 1109 |
| 595 | 20250220 | 110800 | 78352351900 | 138000 | 137800 | 138000 | 137800 | 1260 |
| 596 | 20250220 | 110700 | 78178554500 | 138000 | 137900 | 138000 | 137800 | 1066 |
| 597 | 20250220 | 110600 | 78031552100 | 137900 | 137900 | 138000 | 137700 | 1095 |
| 598 | 20250220 | 110500 | 77880526100 | 138000 | 137900 | 138100 | 137700 | 856 |
| 599 | 20250220 | 110400 | 77762457100 | 138000 | 137500 | 138100 | 137500 | 2078 |
| 600 | 20250220 | 110300 | 77475919200 | 137600 | 137700 | 137800 | 137500 | 2012 |
| 601 | 20250220 | 110200 | 77198962200 | 137700 | 137900 | 137900 | 137700 | 1148 |
| 602 | 20250220 | 110100 | 77040804900 | 137900 | 138000 | 138100 | 137800 | 1794 |
| 603 | 20250220 | 110000 | 76793304900 | 138000 | 138100 | 138200 | 137900 | 934 |
| 604 | 20250220 | 105900 | 76664395200 | 138100 | 138000 | 138200 | 138000 | 1292 |
| 605 | 20250220 | 105800 | 76485930700 | 138000 | 137900 | 138100 | 137800 | 2175 |
| 606 | 20250220 | 105700 | 76185763400 | 138000 | 138000 | 138200 | 137900 | 2063 |
| 607 | 20250220 | 105600 | 75900968600 | 137900 | 137900 | 138100 | 137800 | 1240 |
| 608 | 20250220 | 105500 | 75729886500 | 138100 | 137900 | 138100 | 137800 | 2109 |
| 609 | 20250220 | 105400 | 75439001600 | 137900 | 137800 | 137900 | 137800 | 805 |
| 610 | 20250220 | 105300 | 75328013200 | 137800 | 137900 | 138000 | 137800 | 1528 |
| 611 | 20250220 | 105200 | 75117285900 | 138000 | 137800 | 138000 | 137700 | 1141 |
| 612 | 20250220 | 105100 | 74959972800 | 137800 | 137700 | 137800 | 137500 | 605 |
| 613 | 20250220 | 105000 | 74876671100 | 137700 | 137400 | 137700 | 137400 | 459 |
| 614 | 20250220 | 104900 | 74813544700 | 137500 | 137600 | 137800 | 137400 | 1299 |
| 615 | 20250220 | 104800 | 74634920400 | 137500 | 137500 | 137800 | 137400 | 1086 |
| 616 | 20250220 | 104700 | 74485450600 | 137500 | 137700 | 137800 | 137400 | 878 |
| 617 | 20250220 | 104600 | 74364613500 | 137800 | 137500 | 137800 | 137500 | 1325 |
| 618 | 20250220 | 104500 | 74182205800 | 137500 | 137400 | 137600 | 137300 | 761 |
| 619 | 20250220 | 104400 | 74077586200 | 137500 | 137500 | 137600 | 137400 | 436 |
| 620 | 20250220 | 104300 | 74017633900 | 137400 | 137600 | 137600 | 137400 | 686 |
| 621 | 20250220 | 104200 | 73923322000 | 137500 | 137300 | 137600 | 137200 | 512 |
| 622 | 20250220 | 104100 | 73852987200 | 137200 | 137500 | 137500 | 137200 | 1231 |
| 623 | 20250220 | 104000 | 73683900600 | 137500 | 137400 | 137600 | 137400 | 592 |
| 624 | 20250220 | 103900 | 73602521900 | 137400 | 137300 | 137400 | 137000 | 1044 |
| 625 | 20250220 | 103800 | 73459258000 | 137300 | 137300 | 137500 | 136900 | 5050 |
| 626 | 20250220 | 103700 | 72766877300 | 137400 | 137500 | 137600 | 137300 | 1669 |
| 627 | 20250220 | 103600 | 72537559500 | 137500 | 137400 | 137600 | 137200 | 808 |
| 628 | 20250220 | 103500 | 72426511400 | 137300 | 137400 | 137500 | 137200 | 1978 |
| 629 | 20250220 | 103400 | 72154841700 | 137500 | 137500 | 137600 | 137300 | 846 |
| 630 | 20250220 | 103300 | 72038583400 | 137600 | 137700 | 137700 | 137500 | 679 |
| 631 | 20250220 | 103200 | 71945155800 | 137500 | 137500 | 137500 | 137300 | 842 |
| 632 | 20250220 | 103100 | 71829444900 | 137400 | 137400 | 137800 | 137300 | 1357 |
| 633 | 20250220 | 103000 | 71642893700 | 137400 | 137500 | 137700 | 137300 | 2329 |
| 634 | 20250220 | 102900 | 71322745300 | 137600 | 137700 | 137900 | 137500 | 1236 |
| 635 | 20250220 | 102800 | 71152584900 | 137700 | 137500 | 137800 | 137500 | 982 |
| 636 | 20250220 | 102700 | 71017373000 | 137500 | 137400 | 137600 | 137300 | 700 |
| 637 | 20250220 | 102600 | 70921127800 | 137400 | 137600 | 137600 | 137300 | 1581 |
| 638 | 20250220 | 102500 | 70703806600 | 137400 | 137500 | 137700 | 137300 | 1286 |
| 639 | 20250220 | 102400 | 70527043700 | 137500 | 137900 | 137900 | 137200 | 2829 |
| 640 | 20250220 | 102300 | 70138046600 | 137800 | 138300 | 138400 | 137600 | 3925 |
| 641 | 20250220 | 102200 | 69596485000 | 138300 | 138700 | 138800 | 138300 | 5392 |
| 642 | 20250220 | 102100 | 68848436100 | 138700 | 138600 | 138800 | 138400 | 4724 |
| 643 | 20250220 | 102000 | 68193605400 | 138400 | 138300 | 138600 | 138200 | 4301 |
| 644 | 20250220 | 101900 | 67598398500 | 138200 | 138000 | 138300 | 137900 | 2756 |
| 645 | 20250220 | 101800 | 67217803200 | 138000 | 137500 | 138000 | 137500 | 6289 |
| 646 | 20250220 | 101700 | 66351757700 | 137400 | 137400 | 137500 | 137300 | 932 |
| 647 | 20250220 | 101600 | 66223666700 | 137400 | 137200 | 137400 | 137000 | 1616 |
| 648 | 20250220 | 101500 | 66001922700 | 137300 | 136700 | 137300 | 136600 | 1411 |
| 649 | 20250220 | 101400 | 65808392400 | 137100 | 137400 | 137400 | 136500 | 3191 |
| 650 | 20250220 | 101300 | 65371232000 | 137500 | 137300 | 137500 | 137100 | 1488 |
| 651 | 20250220 | 101200 | 65166874900 | 137300 | 136900 | 137400 | 136700 | 3146 |
| 652 | 20250220 | 101100 | 64735587100 | 136600 | 136700 | 136900 | 136300 | 9251 |
| 653 | 20250220 | 101000 | 63472687700 | 136700 | 137000 | 137700 | 136700 | 4479 |
| 654 | 20250220 | 100900 | 62859140700 | 137000 | 137200 | 137300 | 137000 | 7051 |
| 655 | 20250220 | 100800 | 61892517800 | 137300 | 137600 | 137900 | 137200 | 4658 |
| 656 | 20250220 | 100700 | 61252437700 | 137700 | 137600 | 137700 | 137500 | 2468 |
| 657 | 20250220 | 100600 | 60912956300 | 137600 | 137900 | 138000 | 137500 | 2560 |
| 658 | 20250220 | 100500 | 60560626600 | 137900 | 137800 | 138000 | 137600 | 2076 |
| 659 | 20250220 | 100400 | 60274467300 | 137900 | 138000 | 138200 | 137800 | 1818 |
| 660 | 20250220 | 100300 | 60023609800 | 138000 | 138000 | 138200 | 137700 | 2386 |
| 661 | 20250220 | 100200 | 59694243700 | 138000 | 137500 | 138100 | 137400 | 3523 |
| 662 | 20250220 | 100100 | 59209523400 | 137600 | 138000 | 138000 | 137500 | 3888 |
| 663 | 20250220 | 100000 | 58674139000 | 138100 | 138200 | 138200 | 137900 | 1840 |
| 664 | 20250220 | 095900 | 58420122000 | 138200 | 138400 | 138700 | 138100 | 3781 |
| 665 | 20250220 | 095800 | 57896612900 | 138300 | 138400 | 138700 | 138200 | 1774 |
| 666 | 20250220 | 095700 | 57651171500 | 138500 | 138900 | 138900 | 138200 | 5174 |
| 667 | 20250220 | 095600 | 56933837900 | 138800 | 138600 | 138900 | 138400 | 2520 |
| 668 | 20250220 | 095500 | 56584303000 | 138500 | 138200 | 138600 | 138000 | 3774 |
| 669 | 20250220 | 095400 | 56062005800 | 138100 | 137900 | 138400 | 137600 | 3744 |
| 670 | 20250220 | 095300 | 55545652200 | 138000 | 137900 | 138400 | 137900 | 2060 |
| 671 | 20250220 | 095200 | 55261016100 | 137900 | 138400 | 138400 | 137900 | 2051 |
| 672 | 20250220 | 095100 | 54977666300 | 138500 | 137800 | 138500 | 137400 | 7796 |
| 673 | 20250220 | 095000 | 53902555400 | 137800 | 138200 | 138300 | 137400 | 5169 |
| 674 | 20250220 | 094900 | 53190038600 | 138200 | 138100 | 138200 | 137500 | 6256 |
| 675 | 20250220 | 094800 | 52327119800 | 138100 | 137800 | 138300 | 137200 | 5924 |
| 676 | 20250220 | 094700 | 51511106200 | 137500 | 138400 | 138400 | 137100 | 18303 |
| 677 | 20250220 | 094600 | 48990445300 | 138300 | 138900 | 139100 | 138300 | 9851 |
| 678 | 20250220 | 094500 | 47623883400 | 138800 | 138700 | 139200 | 138600 | 5209 |
| 679 | 20250220 | 094400 | 46901464000 | 138600 | 139300 | 139500 | 138500 | 18844 |
| 680 | 20250220 | 094300 | 44283475600 | 139300 | 139000 | 140300 | 138900 | 34256 |
| 681 | 20250220 | 094200 | 39501030600 | 139000 | 138800 | 139000 | 138200 | 13647 |
| 682 | 20250220 | 094100 | 37607632500 | 138800 | 138600 | 139000 | 138500 | 13534 |
| 683 | 20250220 | 094000 | 35729148000 | 138600 | 138100 | 138800 | 138100 | 10182 |
| 684 | 20250220 | 093900 | 34320047700 | 138100 | 137700 | 138200 | 137700 | 11391 |
| 685 | 20250220 | 093800 | 32748665200 | 137800 | 137600 | 137800 | 137500 | 6362 |
| 686 | 20250220 | 093700 | 31873279900 | 137500 | 137200 | 137600 | 137100 | 7718 |
| 687 | 20250220 | 093600 | 30813007900 | 137200 | 137200 | 137300 | 137000 | 5961 |
| 688 | 20250220 | 093500 | 29995454800 | 137200 | 136900 | 137300 | 136800 | 9784 |
| 689 | 20250220 | 093400 | 28653876500 | 136800 | 136600 | 136900 | 136500 | 3035 |
| 690 | 20250220 | 093300 | 28238937900 | 136600 | 136600 | 136800 | 136200 | 5302 |
| 691 | 20250220 | 093200 | 27514836300 | 136600 | 136000 | 136900 | 135900 | 7484 |
| 692 | 20250220 | 093100 | 26493631100 | 135900 | 135600 | 136000 | 135500 | 3064 |
| 693 | 20250220 | 093000 | 26078001200 | 135600 | 135900 | 135900 | 135500 | 2568 |
| 694 | 20250220 | 092900 | 25729487100 | 136000 | 136100 | 136100 | 135600 | 2125 |
| 695 | 20250220 | 092800 | 25440721600 | 136000 | 135600 | 136000 | 135500 | 3014 |
| 696 | 20250220 | 092700 | 25031939000 | 135600 | 135600 | 135900 | 135500 | 1584 |
| 697 | 20250220 | 092600 | 24817072300 | 135600 | 135700 | 135900 | 135600 | 1246 |
| 698 | 20250220 | 092500 | 24648078400 | 135700 | 136300 | 136400 | 135600 | 4291 |
| 699 | 20250220 | 092400 | 24063972000 | 136300 | 136300 | 136400 | 136200 | 2439 |
| 700 | 20250220 | 092300 | 23731516900 | 136300 | 136200 | 136400 | 136000 | 3511 |
| 701 | 20250220 | 092200 | 23253093700 | 136200 | 135800 | 136200 | 135300 | 2639 |
| 702 | 20250220 | 092100 | 22894820300 | 135700 | 135500 | 135800 | 135200 | 1899 |
| 703 | 20250220 | 092000 | 22637664900 | 135400 | 135100 | 135600 | 134900 | 3181 |
| 704 | 20250220 | 091900 | 22207910000 | 135100 | 135100 | 135100 | 135000 | 3791 |
| 705 | 20250220 | 091800 | 21696043700 | 135000 | 135300 | 135500 | 135000 | 6824 |
| 706 | 20250220 | 091700 | 20773153700 | 135400 | 135500 | 135600 | 135300 | 2920 |
| 707 | 20250220 | 091600 | 20377544100 | 135500 | 135800 | 136000 | 135500 | 6014 |
| 708 | 20250220 | 091500 | 19561553300 | 135800 | 136300 | 136400 | 135700 | 7902 |
| 709 | 20250220 | 091400 | 18486732000 | 136200 | 136100 | 136300 | 136000 | 1613 |
| 710 | 20250220 | 091300 | 18267096400 | 136100 | 136100 | 136200 | 135900 | 5643 |
| 711 | 20250220 | 091200 | 17499480300 | 136100 | 137000 | 137300 | 136000 | 18574 |
| 712 | 20250220 | 091100 | 14955868200 | 137000 | 136000 | 137000 | 135900 | 12301 |
| 713 | 20250220 | 091000 | 13277111300 | 136000 | 136000 | 136100 | 135800 | 5432 |
| 714 | 20250220 | 090900 | 12538534900 | 136000 | 135600 | 136100 | 135600 | 3153 |
| 715 | 20250220 | 090800 | 12109979900 | 135600 | 135700 | 136100 | 135500 | 6331 |
| 716 | 20250220 | 090700 | 11250239600 | 135800 | 135600 | 135900 | 135400 | 2168 |
| 717 | 20250220 | 090600 | 10956067300 | 135600 | 136100 | 136200 | 135300 | 9048 |
| 718 | 20250220 | 090500 | 9727535100 | 136100 | 135900 | 136200 | 135600 | 9679 |
| 719 | 20250220 | 090400 | 8411984000 | 135800 | 135300 | 136300 | 135300 | 10223 |
| 720 | 20250220 | 090300 | 7025534100 | 135400 | 134800 | 135600 | 134500 | 5990 |
| 721 | 20250220 | 090200 | 6215558400 | 134600 | 134500 | 135000 | 134100 | 7970 |
| 722 | 20250220 | 090100 | 5143865900 | 134500 | 134900 | 135000 | 134400 | 11692 |
| 723 | 20250220 | 090000 | 3569448700 | 134900 | 136600 | 136600 | 134800 | 26145 |